Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-08 06:26:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKO) LAKES BLUE ENERGY NL home page...

     Prev Section TOC    Company Info for LKO    Fundamental Next Section
Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for LKO .. Thursday 5th February 2026

LKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LKO
DATE ### ### ### ### ### ###
SHARE PRICE 0 0 ### ### ###
MARKET CAP 58,757 58,757 58,757
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1 1 1
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1 1 1
52Week Low ### ### ###

     Prev Section Fundamental    News for LKO    Options Next Section

Score Company LKO for Ownership
CtrLinksDateNewsScore
1 an 2021-03-26  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by LKO    Warrants Next Section
No OPTIONS for company (LKO) LAKES BLUE ENERGY NL.
     Prev Section Options    Warrants owned by LKO    Charting Next Section
No Warrants for company (LKO) LAKES BLUE ENERGY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LKO) LAKES BLUE ENERGY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.75 1,009,229,184 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LKO

     Prev Section Weekly    Format Enhanced Daily Prices for LKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2026-Feb-06 Fri 1.24 ### 1.24 ### ### 90,127 7.3 ### ###
2026-Feb-05 Thu ### ### 1.175 1.24 ### 265,482 ### ### -12.4
2026-Feb-04 Wed ### ### 1.24 ### ### 104,021 -0.4 41.6 ###
2026-Feb-03 Tue 1.455 1.455 ### 1.3225 ### ### ### ### -13.2
2026-Feb-02 Mon 1.42 1.46 ### 1.46 ### ### ### 88.5 ###
2026-Jan-30 Fri 1.45 1.5 1.445 1.445 ### ### -0.3 54.8 -14.5
2026-Jan-29 Thu ### ### 1.45 1.45 115,184 ### ### ### -14.5
2026-Jan-28 Wed ### 1.54 1.48 1.54 ### 41,476 1.7 81.5 -15.4
2026-Jan-27 Tue 1.52 1.58 1.49 ### ### ### -1.6 33.7 ###
2026-Jan-23 Fri 1.555 1.58 1.47 1.575 ### 72,742 1.3 73.2 -15.8
2026-Jan-22 Thu 1.555 ### 1.45 1.55 ### 436,652 -0.3 ### -15.5
2026-Jan-21 Wed ### ### ### ### 242,022 ### 8.3 93.9 ###
2026-Jan-20 Tue ### ### ### 1.4 107,320 149,979 ### 74.6 ###
2026-Jan-19 Mon 1.46 1.46 1.4 1.4 ### ### ### ### ###
2026-Jan-16 Fri 1.49 1.49 ### 1.47 ### 45,953 -1.3 ### -14.7
2026-Jan-15 Thu 1.45 ### ### 1.4 ### ### -3.4 ### ###
2026-Jan-14 Wed ### 1.5 ### 1.5 103,723 ### 15.4 ### ###
2026-Jan-13 Tue 1.29 ### 1.29 ### ### 42,871 ### ### ###
2026-Jan-12 Mon ### ### 1.28 1.29 ### ### -3.4 12.0 ###
2026-Jan-09 Fri ### ### 1.28 ### 44,826 58,273 -0.4 36.3 ###
2026-Jan-08 Thu ### ### ### ### 49,477 ### ### 59.7 ###
2026-Jan-07 Wed 1.355 1.355 ### ### 34,827 ### -2.6 ### -13.2
2026-Jan-06 Tue ### ### ### 1.345 ### 35,248 2.7 ### -13.5
2026-Jan-05 Mon 1.325 1.325 1.29 ### 47,152 61,651 ### 29.9 ###
2026-Jan-02 Fri 1.28 ### 1.28 ### ### 105,049 2.0 78.6 ###
2025-Dec-31 Wed ### ### 1.29 ### 37,970 ### ### ### ###
2025-Dec-30 Tue 1.325 1.325 ### ### ### ### ### ### ###
2025-Dec-29 Mon ### ### ### ### 24,427 32,487 -2.2 19.8 -13.2
2025-Dec-24 Wed ### 1.345 ### ### 6,442 ### 1.1 ### ###
2025-Dec-23 Tue ### ### ### ### 62,757 ### ### 11.0 ###
2025-Dec-22 Mon 1.4 ### ### 1.375 83,377 ### -1.8 17.6 -13.8
2025-Dec-19 Fri ### ### 1.3775 1.4 ### ### ### 15.2 ###
2025-Dec-18 Thu ### 1.4 ### 1.4 64,124 87,849 2.9 89.5 ###
2025-Dec-17 Wed 1.355 1.375 ### ### 18,288 ### ### ### -13.5
2025-Dec-16 Tue 1.4 ### ### ### 55,322 ### -3.6 17.4 -13.5
2025-Dec-15 Mon 1.445 ### 1.4 1.4 109,344 158,275 ### ### ###
2025-Dec-12 Fri 1.425 1.5 1.425 1.44 56,129 82,088 1.1 74.2 -14.4
2025-Dec-11 Thu 1.45 1.55 ### ### ### 178,159 ### ### ###
2025-Dec-10 Wed 1.355 1.45 1.355 1.45 122,985 172,486 ### ### -14.5
2025-Dec-09 Tue ### ### ### ### ### ### ### 89.4 ###
2025-Dec-08 Mon ### ### 1.27 ### 37,422 ### ### 29.5 ###
2025-Dec-05 Fri 1.4 1.47 ### ### ### ### -6.4 ### ###
2025-Dec-04 Thu ### ### ### ### ### 51,889 3.8 92.2 -13.5
2025-Dec-03 Wed 1.25 ### 1.25 1.255 ### 116,648 ### ### -12.6
2025-Dec-02 Tue 1.22 1.27 1.22 1.27 64,985 ### ### 91.9 -12.7
2025-Dec-01 Mon 1.26 1.275 1.22 1.22 141,028 ### -3.2 ### -12.2
2025-Nov-28 Fri ### ### ### 1.27 215,658 255,554 ### 99.2 -12.7
2025-Nov-27 Thu ### ### 1.345 ### 32,620 44,689 ### 26.6 -13.5
2025-Nov-26 Wed ### 1.4 ### ### 43,651 ### 3.0 85.0 -13.8
2025-Nov-25 Tue ### 1.4 ### ### 8,822 ### -0.4 33.5 ###
2025-Nov-24 Mon ### 1.41 ### ### ### 49,126 -2.9 ### -13.5
2025-Nov-21 Fri 1.445 1.445 1.355 ### 75,078 ### ### ### ###
2025-Nov-20 Thu ### 1.45 ### ### ### 85,649 ### ### ###
2025-Nov-19 Wed 1.43 1.48 1.43 ### 36,821 53,574 0.4 71.0 ###
2025-Nov-18 Tue 1.5 1.51 1.4 1.43 ### ### ### 22.8 ###
2025-Nov-17 Mon 1.5 1.58 1.5 1.5 73,870 113,759 ### 60.3 ###
2025-Nov-14 Fri 1.475 1.55 1.45 1.53 ### ### 3.7 89.2 ###
2025-Nov-13 Thu 1.5 1.55 1.45 1.46 162,348 243,522 ### 19.7 ###
2025-Nov-12 Wed 1.52 1.52 1.45 1.5 104,856 ### ### 29.7 ###
2025-Nov-11 Tue 1.49 ### 1.48 1.5 ### 68,745 0.7 74.0 ###
2025-Nov-10 Mon 1.51 1.52 1.43 1.5 135,681 200,129 ### 21.7 ###
2025-Nov-07 Fri ### ### 1.47 1.51 ### 384,780 ### 83.5 ###
2025-Nov-06 Thu 1.5 1.5 1.42 1.49 ### 156,420 ### 32.1 ###
2025-Nov-05 Wed 1.5 1.55 1.4675 1.48 148,521 224,081 ### ### -14.8
2025-Nov-04 Tue 1.48 ### ### 1.52 78,558 ### ### ### -15.2
2025-Nov-03 Mon ### ### ### ### ### 164,953 ### ### ###
2025-Oct-31 Fri 1.55 ### ### 1.345 ### ### -13.2 1.1 -13.5
2025-Oct-30 Thu 1.175 1.55 ### 1.5 ### ### ### 99.8 ###
2025-Oct-29 Wed 1.155 ### 1.1325 ### 64,456 ### ### ### -11.7
2025-Oct-28 Tue 1.155 1.175 ### ### 123,855 143,981 ### ### -11.5
2025-Oct-27 Mon ### 1.2 1.125 ### ### 151,780 -1.3 34.3 -11.5
2025-Oct-24 Fri ### 1.175 ### 1.155 19,181 ### 3.6 ### -11.6
2025-Oct-23 Thu ### ### ### ### 62,679 69,887 -3.1 15.0 ###
2025-Oct-22 Wed ### ### ### ### 79,621 ### ### ### ###
2025-Oct-21 Tue ### ### ### 1.085 67,878 ### ### ### -10.9
2025-Oct-20 Mon 1.125 1.125 ### ### 51,158 56,145 ### ### -10.8
2025-Oct-17 Fri ### ### ### ### ### 89,485 ### ### ###
2025-Oct-16 Thu ### ### ### ### 36,326 ### ### ### ###
2025-Oct-15 Wed ### ### ### ### ### ### ### 11.8 ###
2025-Oct-14 Tue 1.145 1.2 ### ### 223,820 260,750 ### 24.3 ###
2025-Oct-13 Mon ### ### ### ### 176,474 ### -2.5 ### -11.5
2025-Oct-10 Fri ### 1.2 ### ### ### 88,583 ### ### -11.7
2025-Oct-09 Thu ### ### ### ### ### 160,087 ### ### -11.4
2025-Oct-08 Wed ### ### ### ### 82,954 ### ### ### ###
2025-Oct-07 Tue ### 1.2 ### ### ### ### -1.3 ### -11.5
2025-Oct-06 Mon ### ### ### 1.155 24,380 28,280 ### ### -11.6
2025-Oct-03 Fri 1.24 1.245 ### ### 107,381 128,588 -7.3 4.2 -11.5
2025-Oct-02 Thu 1.025 1.26 ### 1.24 168,824 192,459 21.0 98.5 -12.4
2025-Oct-01 Wed ### ### 1 1.025 142,281 ### ### ### -10.3
2025-Sep-30 Tue 1.025 ### 1.025 ### ### 213,283 ### 90.2 ###
2025-Sep-29 Mon 1.125 ### ### ### 140,524 ### -9.8 2.7 ###
2025-Sep-26 Fri ### ### ### ### ### 410,272 ### 4.5 ###
2025-Sep-25 Thu 1.155 1.175 ### ### 580,474 654,484 ### 34.1 -11.5
2025-Sep-24 Wed 1.26 1.26 ### 1.155 702,778 846,847 ### ### -11.6
2025-Sep-23 Tue ### ### 1.26 ### ### 391,786 -2.3 17.9 ###
2025-Sep-22 Mon ### 1.4 1.27 1.29 389,154 519,520 -7.5 ### ###
2025-Sep-19 Fri 1.25 ### ### ### 122,325 ### ### 86.7 ###
2025-Sep-18 Thu ### ### 1.22 1.23 1,080,449 ### -5.4 6.1 ###
2025-Sep-17 Wed ### ### 1.25 ### 1,209,026 ### ### 11.4 ###
2025-Sep-16 Tue 1.49 1.49 1.29 ### ### 510,841 ### ### -13.4
2025-Sep-15 Mon 1.75 1.75 1.4 1.42 ### 665,429 -18.9 0.5 -14.2
2025-Sep-12 Fri 1.75 1.75 1.75 1.75 0 -17.5
2025-Sep-11 Thu ### 1.75 1.28 1.75 ### 510,859 ### 99.8 -17.5
2025-Sep-10 Wed ### ### 1.25 1.25 128,586 ### ### ### -12.5
2025-Sep-09 Tue 1.29 ### ### ### 274,444 349,229 3.9 ### -13.4
2025-Sep-08 Mon 1.29 ### ### 1.29 ### ### ### 66.2 ###
2025-Sep-05 Fri ### ### ### 1.23 ### ### 8.9 ### ###
2025-Sep-04 Thu ### ### 1.025 ### ### 31,425 ### 73.7 ###
2025-Sep-03 Wed ### ### ### ### ### ### 4.7 93.1 -11.2
2025-Sep-02 Tue ### ### ### ### 48,475 51,625 -3.7 12.4 -10.5
2025-Sep-01 Mon ### ### ### ### ### 42,150 ### ### ###
2025-Aug-29 Fri 1.145 ### ### ### ### 67,223 ### 12.0 ###
2025-Aug-28 Thu ### ### ### 1.145 46,271 51,823 ### 30.2 -11.5
2025-Aug-27 Wed 1.25 1.25 ### ### ### 208,575 ### 3.9 ###
2025-Aug-26 Tue 1.145 1.245 ### 1.22 301,686 353,726 6.6 ### -12.2
2025-Aug-25 Mon ### ### ### ### ### 221,958 24.0 99.1 ###
2025-Aug-22 Fri ### ### 0.88 ### 21,229 ### 0.6 73.7 ###
2025-Aug-21 Thu ### ### ### ### 109,351 ### -0.6 ### -9.0
2025-Aug-20 Wed 0.89 ### 0.88 ### ### ### 1.1 82.0 -9.0
2025-Aug-19 Tue ### ### 0.88 0.88 ### ### -4.3 10.1 -8.8
     Prev Section Enhanced    Basic Format Daily Prices for LKO    Bottom Next Section
Basic Prices for LKO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 06:26:41 thru 2026-02-08 06:26:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000