Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-18 08:07:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLC) LENDLEASE GROUP home page...

     Prev Section TOC    Company Info for LLC    Fundamental Next Section


Company Details for (LLC) LENDLEASE GROUP

Listing CodeLLC
Listing NameLENDLEASE GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Wed Oct 17 19:08:00 AEDT 2018
ISIN NameLEND LEASE CORP.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LLC3


Maximum Price date available .. Wednesday 17th October 2018
Latest price with VOLUME for LLC .. Wednesday 17th October 2018

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 17 19:08:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLC


Fundamental Data for (LLC) LENDLEASE GROUP

DATE2018-08-23#########2017-10-29
SHARE PRICE16.55
MARKET CAP###############
DIVIDEND YIELD0.08270676691729323
Price to Earnings (PE) Price/EPS14.715.714.5######
Earnings/Share (EPS)###1.3761.3761.376###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High16.76
Year Low16.5
Net Profit Margin%###
Operating Margin%5.48
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for LLC    Options Next Section

Score Company LLC for Ownership


News Details for (LLC) LENDLEASE GROUP

CtrLinksDateNewsScore
1 an >2018-10-17  2018-10-17 09:18 GMT, Price
Closed at $17.68
-3
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2018-Oct-17 Wed
 
2< an >2017-03-24  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2017-03-03  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2017-03-02  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2016-09-14  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2016-08-25  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
7< an >2016-08-24  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
8< an >2016-03-15  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
9< an >2016-02-25  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
10< an >2016-02-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
11< an >2015-11-27  2016-04-05 03:04 GMT, Name change
Change of Name only
0
old name: Lend Lease Group, new value: (LLC), Lendlease Group.
 
12< an >2015-09-18  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
13< an >2015-08-31  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
14< an >2015-08-27  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
15< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
17< an >2015-02-26  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2014-09-22  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
19< an >2014-09-03  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
20< an >2014-09-01  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
21< an >2014-03-21  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
22< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
23< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
24< an >2013-09-27  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
25< an >2013-09-11  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
26< an >2013-09-05  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
27< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
28< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
29< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
30< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
31< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
32< an >2012-09-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
33< an >2012-09-06  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
34< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
35< an >2012-03-30  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
36< an >2012-03-09  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
37< an >2012-03-05  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-09-30  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-09-16  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2011-03-30  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
42< an >2011-03-10  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
43< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
44< an >2010-09-24  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-09-10  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-09-06  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-31  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
51< an >2010-03-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
52< an >2010-03-04  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
53< an >2010-02-25  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
54< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
55< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
56< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
57< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
58< an >2009-11-13  2010-06-09 04:31 GMT, Name change
Company (Lend Lease Corporation Limited)
New Code (LLC), New Name (Lend Lease Group)
 
59< an >2009-09-25  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-09-11  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
61< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
62< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
63< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
64< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
65< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
66< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
67< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
68< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
69< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
70< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
71< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
72< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
73< an 1962-06-30  2010-06-25 01:26 GMT, Begin listing
Listing Date: 30 June 1962

     Prev Section News    Options owned by LLC    Warrants Next Section


Options for Company LLC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1LLCB19###ASXP2019-02-2120A###LLCOS
2LLCB29###ASXC2019-02-2124A###LLCOS
3LLCB39###ASXP2019-02-2124A###LLCOS
4LLCB49###ASXC2019-02-2123A###LLCOS
5LLCB58###ASXC2018-12-2023A###LLCOS
6LLCB59###ASXP2019-02-2123A###LLCOS
7LLCB68###ASXP2018-12-2023A###LLCOS
8LLCB69###ASXC2019-02-2117.5A###LLCOS
9LLCB78###ASXC2019-03-2823A###LLCOS
10LLCB79###ASXP2019-02-2117.5A###LLCOS
11LLCB88###ASXP2019-03-2823A###LLCOS
12LLCB89###ASXC2019-02-2121A###LLCOS
13LLCB99###ASXP2019-02-2121A###LLCOS
14LLCBF9###ASXC2019-02-2122A###LLCOS
15LLCBG9###ASXP2019-02-2122A###LLCOS
16LLCBH9###ASXC2018-11-29###E###LLCLLE
17LLCBI9###ASXC2019-02-2116.5A###LLCOS
18LLCBJ9###ASXP2019-02-2116.5A###LLCOS
19LLCBK9###ASXC2019-01-24###A###LLCOS
20LLCBL9###ASXP2019-01-24###A###LLCOS
21LLCBM9###ASXC2019-02-21###A###LLCOS
22LLCBO9###ASXP2019-02-21###A###LLCOS
23LLCBP82018-09-28ASXC2018-09-2715.51E###LLCOS
24LLCBP9###ASXC######A###LLCOS
25LLCBQ82018-09-28ASXP2018-09-2715.51E###LLCOS
26LLCBQ9###ASXP######A###LLCOS
27LLCBR82018-09-28ASXC2018-09-27###E###LLCOS
28LLCBR9###ASXC2019-01-2415.5A###LLCOS
29LLCBS82018-09-28ASXP2018-09-27###E###LLCOS
30LLCBS9###ASXP2019-01-2415.5A###LLCOS
31LLCBT82018-09-28ASXC2018-09-2714.25A###LLCOS
32LLCBT9###ASXC2019-02-2115.5A###LLCOS
33LLCBU82018-09-28ASXP2018-09-2714.25A###LLCOS
34LLCBU9###ASXP2019-02-2115.5A###LLCOS
35LLCBV8###ASXC2019-03-28###A###LLCOS
36LLCBV9###ASXC2019-06-2715.5A###LLCOS
37LLCBW8###ASXP2019-03-28###A###LLCOS
38LLCBW9###ASXP2019-06-2715.5A###LLCOS
39LLCBX8###ASXC2019-03-2813.5A###LLCOS
40LLCBX9###ASXC2018-10-2517.51E###LLCOS
41LLCBY8###ASXP2019-03-2813.5A###LLCOS
42LLCBY9###ASXP2018-10-2517.51E###LLCOS
43LLCBZ9###ASXC2018-10-25###E###LLCOS
44LLCC19###ASXP2018-10-25###E###LLCOS
45LLCC29###ASXC2018-10-2518.51E###LLCOS
46LLCC39###ASXP2018-10-2518.51E###LLCOS
47LLCC49###ASXC2019-09-2618.5A###LLCOS
48LLCC59###ASXP2019-09-2618.5A###LLCOS
49LLCC69###ASXC2019-09-2619.5A###LLCOS
50LLCC79###ASXP2019-09-2619.5A###LLCOS
51LLCC89###ASXC2019-09-2622.5A###LLCOS
52LLCC99###ASXP2019-09-2622.5A###LLCOS
53LLCCF9###ASXC2019-09-2617.5A###LLCOS
54LLCCG9###ASXP2019-09-2617.5A###LLCOS
55LLCCH9###ASXC2019-09-2616.5A###LLCOS
56LLCCI9###ASXP2019-09-2616.5A###LLCOS
57LLCCJ9###ASXC2019-09-2621.5A###LLCOS
58LLCCK9###ASXP2019-09-2621.5A###LLCOS
59LLCCL9###ASXC2019-09-2620.5A###LLCOS
60LLCCM9###ASXP2019-09-2620.5A###LLCOS
61LLCCN9###ASXC2020-03-26###A###LLCOS
62LLCCO9###ASXP2020-03-26###A###LLCOS
63LLCCP9###ASXC2020-03-26###A###LLCOS
64LLCCQ9###ASXP2020-03-26###A###LLCOS
65LLCCR9###ASXC2020-03-26###A###LLCOS
66LLCCS9###ASXP2020-03-26###A###LLCOS
67LLCCT9###ASXC2020-03-26###A###LLCOS
68LLCCU9###ASXP2020-03-26###A###LLCOS
69LLCCV9###ASXC2020-03-2620A###LLCOS
70LLCCW9###ASXP2020-03-2620A###LLCOS
71LLCCX9###ASXC2020-03-2624A###LLCOS
72LLCCY9###ASXP2020-03-2624A###LLCOS
73LLCCZ9###ASXC2020-03-2623A###LLCOS
74LLCD19###ASXP2020-03-2623A###LLCOS
75LLCD29###ASXC2020-03-2621A###LLCOS
76LLCD39###ASXP2020-03-2621A###LLCOS
77LLCD49###ASXC2020-03-2622A###LLCOS
78LLCD59###ASXP2020-03-2622A###LLCOS
79LLCD69###ASXC2019-09-26###E###LLCLLE
80LLCD79###ASXC2020-03-26###A###LLCOS
81LLCD89###ASXP2020-03-26###A###LLCOS
82LLCD99###ASXC2019-09-2615.5A###LLCOS
83LLCDK9###ASXP2019-09-2615.5A###LLCOS
84LLCDL9###ASXC2019-09-2617.51E###LLCOS
85LLCDM9###ASXP2019-09-2617.51E###LLCOS
86LLCDN9###ASXC2019-09-26###E###LLCOS
87LLCDO9###ASXP2019-09-26###E###LLCOS
88LLCDP9###ASXC2019-09-2618.51E###LLCOS
89LLCDQ9###ASXP2019-09-2618.51E###LLCOS
90LLCDR9###ASXC2019-01-24###A###LLCOS
91LLCDS9###ASXP2019-01-24###A###LLCOS
92LLCDT9###ASXC2019-02-21###A###LLCOS
93LLCDU9###ASXP2019-02-21###A###LLCOS
94LLCDV82018-09-28ASXC2018-09-2713.75A###LLCOS
95LLCDV9###ASXC###14.5A###LLCOS
96LLCDW82018-09-28ASXP2018-09-2713.75A###LLCOS
97LLCDW9###ASXP###14.5A###LLCOS
98LLCDX9###ASXC2020-03-2614.5A###LLCOS
99LLCDY9###ASXP2020-03-2614.5A###LLCOS
100LLCDZ9###ASXC2018-11-2914.75A###LLCOS
101LLCE19###ASXP2018-11-2914.75A###LLCOS
102LLCE29###ASXC2019-01-2414.75A###LLCOS
103LLCE39###ASXP2019-01-2414.75A###LLCOS
104LLCE49###ASXC2019-02-2114.75A###LLCOS
105LLCE59###ASXP2019-02-2114.75A###LLCOS
106LLCE69###ASXC2019-06-2714.75A###LLCOS
107LLCE79###ASXP2019-06-2714.75A###LLCOS
108LLCE89###ASXC2019-09-2614.75A###LLCOS
109LLCE99###ASXP2019-09-2614.75A###LLCOS
110LLCEF9###ASXC2019-01-24###E###LLCOS
111LLCEG9###ASXP2019-01-24###E###LLCOS
112LLCEH9###ASXC2019-02-2118.51E###LLCOS
113LLCEI9###ASXP2019-02-2118.51E###LLCOS
114LLCEJ9###ASXC2019-02-21###E###LLCOS
115LLCEK9###ASXP2019-02-21###E###LLCOS
116LLCEL9###ASXC2019-02-2116.51E###LLCOS
117LLCEM9###ASXP2019-02-2116.51E###LLCOS
118LLCEN9###ASXC2019-02-21###E###LLCOS
119LLCEO9###ASXP2019-02-21###E###LLCOS
120LLCEP9###ASXC2018-11-2914.5A###LLCOS
121LLCEQ9###ASXP2018-11-2914.5A###LLCOS
122LLCER9###ASXC2019-01-2414.5A###LLCOS
123LLCES9###ASXP2019-01-2414.5A###LLCOS
124LLCET9###ASXC2019-02-2114.5A###LLCOS
125LLCEU9###ASXP2019-02-2114.5A###LLCOS
126LLCEV9###ASXC######A###LLCOS
127LLCEW9###ASXP######A###LLCOS
128LLCEX9###ASXC2020-03-26###A###LLCOS
129LLCEY9###ASXP2020-03-26###A###LLCOS
130LLCEZ9###ASXC2019-01-24###E###LLCOS
131LLCF19###ASXP2019-01-24###E###LLCOS
132LLCF29###ASXC2019-01-2415.51E###LLCOS
133LLCF39###ASXP2019-01-2415.51E###LLCOS
134LLCF49###ASXC2018-12-2018.51E###LLCOS
135LLCF59###ASXP2018-12-2018.51E###LLCOS
136LLCF69###ASXC2018-12-20###E###LLCOS
137LLCF79###ASXP2018-12-20###E###LLCOS
138LLCF89###ASXC2019-01-2418.51E###LLCOS
139LLCF99###ASXP2019-01-2418.51E###LLCOS
140LLCFF9###ASXC2019-01-24###E###LLCOS
141LLCFG9###ASXP2019-01-24###E###LLCOS
142LLCG18###ASXC2018-12-2015.5A###LLCOS
143LLCG28###ASXP2018-12-2015.5A###LLCOS
144LLCG38###ASXC2018-12-2014.75A###LLCOS
145LLCG48###ASXP2018-12-2014.75A###LLCOS
146LLCG58###ASXC2018-12-2018.5A###LLCOS
147LLCG68###ASXP2018-12-2018.5A###LLCOS
148LLCG78###ASXC2018-12-2019.5A###LLCOS
149LLCG88###ASXP2018-12-2019.5A###LLCOS
150LLCG98###ASXC2018-12-2017.5A###LLCOS
151LLCGK8###ASXP2018-12-2017.5A###LLCOS
152LLCGL8###ASXC2018-12-2016.5A###LLCOS
153LLCGM8###ASXP2018-12-2016.5A###LLCOS
154LLCGN8###ASXC2018-12-2014.25A###LLCOS
155LLCGO8###ASXP2018-12-2014.25A###LLCOS
156LLCGP8###ASXC2019-06-27###A###LLCOS
157LLCGQ8###ASXP2019-06-27###A###LLCOS
158LLCGR8###ASXC2019-06-27###A###LLCOS
159LLCGS8###ASXP2019-06-27###A###LLCOS
160LLCGT8###ASXC2019-06-27###A###LLCOS
161LLCGU8###ASXP2019-06-27###A###LLCOS
162LLCGV8###ASXC2019-06-27###A###LLCOS
163LLCGW8###ASXP2019-06-27###A###LLCOS
164LLCGX8###ASXC2019-06-27###A###LLCOS
165LLCGY8###ASXP2019-06-27###A###LLCOS
166LLCGZ8###ASXC2019-06-27###A###LLCOS
167LLCI18###ASXP2019-06-27###A###LLCOS
168LLCI28###ASXC2019-06-2720A###LLCOS
169LLCI38###ASXP2019-06-2720A###LLCOS
170LLCI48###ASXC2019-06-2714.5A###LLCOS
171LLCI58###ASXP2019-06-2714.5A###LLCOS
172LLCI68###ASXC2019-06-2721A###LLCOS
173LLCI78###ASXP2019-06-2721A###LLCOS
174LLCI88###ASXC2018-12-20###E###LLCLLE
175LLCI98###ASXC2018-12-20###E###LLCOS
176LLCIF8###ASXP2018-12-20###E###LLCOS
177LLCIG8###ASXC2019-06-2713.5A###LLCOS
178LLCIH8###ASXP2019-06-2713.5A###LLCOS
179LLCIO8###ASXC2018-12-2013.75A###LLCOS
180LLCIP8###ASXP2018-12-2013.75A###LLCOS
181LLCJ38###ASXC2019-03-28###A###LLCOS
182LLCJ48###ASXP2019-03-28###A###LLCOS
183LLCJ58###ASXC2019-06-27###A###LLCOS
184LLCJ68###ASXP2019-06-27###A###LLCOS
185LLCKB8###ASXC2019-06-2710.5A###LLCOS
186LLCKC8###ASXP2019-06-2710.5A###LLCOS
187LLCKD8###ASXC2019-06-27###A###LLCOS
188LLCKE8###ASXP2019-06-27###A###LLCOS
189LLCKF8###ASXC2019-06-2711.5A###LLCOS
190LLCKG8###ASXP2019-06-2711.5A###LLCOS
191LLCKH8###ASXC2019-06-27###A###LLCOS
192LLCKI8###ASXP2019-06-27###A###LLCOS
193LLCKJ8###ASXC2019-06-2712.5A###LLCOS
194LLCKK8###ASXP2019-06-2712.5A###LLCOS
195LLCKT8###ASXC2018-12-2020.5A###LLCOS
196LLCKU8###ASXP2018-12-2020.5A###LLCOS
197LLCM78###ASXC2019-06-2722A###LLCOS
198LLCM88###ASXP2019-06-2722A###LLCOS
199LLCMC72018-09-28ASXC2018-09-27###A###LLCOS
200LLCMD72018-09-28ASXP2018-09-27###A###LLCOS
201LLCME72018-09-28ASXC2018-09-27###A###LLCOS
202LLCMF72018-09-28ASXP2018-09-27###A###LLCOS
203LLCMG72018-09-28ASXC2018-09-27###A###LLCOS
204LLCMH72018-09-28ASXP2018-09-27###A###LLCOS
205LLCMH8###ASXC2018-12-2021.5A###LLCOS
206LLCMI72018-09-28ASXC2018-09-27###A###LLCOS
207LLCMI8###ASXP2018-12-2021.5A###LLCOS
208LLCMJ72018-09-28ASXP2018-09-27###A###LLCOS
209LLCMK72018-09-28ASXC2018-09-27###A###LLCOS
210LLCML72018-09-28ASXP2018-09-27###A###LLCOS
211LLCMM72018-09-28ASXC2018-09-2720A###LLCOS
212LLCMN72018-09-28ASXP2018-09-2720A###LLCOS
213LLCMO72018-09-28ASXC2018-09-27###A###LLCOS
214LLCMP72018-09-28ASXP2018-09-27###A###LLCOS
215LLCMP82018-09-28ASXC2018-09-2717.51E###LLCOS
216LLCMQ72018-09-28ASXC2018-09-2713.5A###LLCOS
217LLCMQ82018-09-28ASXP2018-09-2717.51E###LLCOS
218LLCMR72018-09-28ASXP2018-09-2713.5A###LLCOS
219LLCMR82018-09-28ASXC2018-09-27###E###LLCOS
220LLCMS72018-09-28ASXC2018-09-2714.5A###LLCOS
221LLCMS82018-09-28ASXP2018-09-27###E###LLCOS
222LLCMT72018-09-28ASXP2018-09-2714.5A###LLCOS
223LLCMV72018-09-28ASXC2018-09-27###A###LLCOS
224LLCMW72018-09-28ASXP2018-09-27###A###LLCOS
225LLCN88###ASXC2019-03-2815.5A###LLCOS
226LLCN98###ASXP2019-03-2815.5A###LLCOS
227LLCNK8###ASXC2019-03-2814.75A###LLCOS
228LLCNL8###ASXP2019-03-2814.75A###LLCOS
229LLCNM8###ASXC2019-03-2818.5A###LLCOS
230LLCNN8###ASXP2019-03-2818.5A###LLCOS
231LLCNO8###ASXC2019-03-2819.5A###LLCOS
232LLCNP8###ASXP2019-03-2819.5A###LLCOS
233LLCNQ8###ASXC2019-03-2820.5A###LLCOS
234LLCNR8###ASXP2019-03-2820.5A###LLCOS
235LLCNS8###ASXC2019-03-2816.5A###LLCOS
236LLCNT8###ASXP2019-03-2816.5A###LLCOS
237LLCNU8###ASXC2019-03-2817.5A###LLCOS
238LLCNV8###ASXP2019-03-2817.5A###LLCOS
239LLCNW8###ASXC2019-09-26###A###LLCOS
240LLCNX8###ASXP2019-09-26###A###LLCOS
241LLCNY8###ASXC2019-09-26###A###LLCOS
242LLCNZ8###ASXP2019-09-26###A###LLCOS
243LLCP18###ASXC2019-09-26###A###LLCOS
244LLCP28###ASXP2019-09-26###A###LLCOS
245LLCP38###ASXC2019-09-26###A###LLCOS
246LLCP48###ASXP2019-09-26###A###LLCOS
247LLCP58###ASXC2019-09-2614.5A###LLCOS
248LLCP68###ASXP2019-09-2614.5A###LLCOS
249LLCP78###ASXC2019-09-2621A###LLCOS
250LLCP88###ASXP2019-09-2621A###LLCOS
251LLCP98###ASXC2019-09-2622A###LLCOS
252LLCPK8###ASXP2019-09-2622A###LLCOS
253LLCPL8###ASXC2019-09-26###A###LLCOS
254LLCPM8###ASXP2019-09-26###A###LLCOS
255LLCPN8###ASXC2019-09-2620A###LLCOS
256LLCPO8###ASXP2019-09-2620A###LLCOS
257LLCPP8###ASXC2019-03-28###E###LLCLLE
258LLCPQ8###ASXC2019-09-26###A###LLCOS
259LLCPR8###ASXP2019-09-26###A###LLCOS
260LLCPS8###ASXC2019-03-2814.25A###LLCOS
261LLCPT8###ASXP2019-03-2814.25A###LLCOS
262LLCPU8###ASXC2019-03-2821.5A###LLCOS
263LLCPV8###ASXP2019-03-2821.5A###LLCOS
264LLCPW8###ASXC2018-10-2515.5A###LLCOS
265LLCPX8###ASXP2018-10-2515.5A###LLCOS
266LLCPY8###ASXC2018-10-2514.75A###LLCOS
267LLCPZ8###ASXP2018-10-2514.75A###LLCOS
268LLCQ18###ASXC2018-10-2518.5A###LLCOS
269LLCQ28###ASXP2018-10-2518.5A###LLCOS
270LLCQ38###ASXC2018-10-2519.5A###LLCOS
271LLCQ48###ASXP2018-10-2519.5A###LLCOS
272LLCQ58###ASXC2018-10-25###A###LLCOS
273LLCQ68###ASXP2018-10-25###A###LLCOS
274LLCQ78###ASXC2018-10-2520A###LLCOS
275LLCQ88###ASXP2018-10-2520A###LLCOS
276LLCQ98###ASXC2018-10-25###A###LLCOS
277LLCQA8###ASXP2018-10-25###A###LLCOS
278LLCQB8###ASXC2018-10-25###A###LLCOS
279LLCQC8###ASXP2018-10-25###A###LLCOS
280LLCQD8###ASXC2018-10-25###A###LLCOS
281LLCQE8###ASXP2018-10-25###A###LLCOS
282LLCQF8###ASXC2018-10-25###A###LLCOS
283LLCQG8###ASXP2018-10-25###A###LLCOS
284LLCQH72018-09-28ASXC2018-09-2721A###LLCOS
285LLCQH8###ASXC2018-10-2521.5A###LLCOS
286LLCQI72018-09-28ASXP2018-09-2721A###LLCOS
287LLCQI8###ASXP2018-10-2521.5A###LLCOS
288LLCQJ8###ASXC2018-10-2520.5A###LLCOS
289LLCQK8###ASXP2018-10-2520.5A###LLCOS
290LLCQL8###ASXC2018-10-2516.5A###LLCOS
291LLCQM8###ASXP2018-10-2516.5A###LLCOS
292LLCQN8###ASXC2018-10-2517.5A###LLCOS
293LLCQO8###ASXP2018-10-2517.5A###LLCOS
294LLCQP8###ASXC2018-10-2521A###LLCOS
295LLCQQ8###ASXP2018-10-2521A###LLCOS
296LLCQS8###ASXC2018-10-2514.5A###LLCOS
297LLCQT8###ASXP2018-10-2514.5A###LLCOS
298LLCQU8###ASXC2018-12-20###E###LLCOS
299LLCQV8###ASXP2018-12-20###E###LLCOS
300LLCQW8###ASXC2018-12-20###E###LLCOS
301LLCQX8###ASXP2018-12-20###E###LLCOS
302LLCQY8###ASXC2019-03-28###E###LLCOS
303LLCQZ8###ASXP2019-03-28###E###LLCOS
304LLCR18###ASXC2019-03-28###E###LLCOS
305LLCR28###ASXP2019-03-28###E###LLCOS
306LLCR38###ASXC2019-03-28###E###LLCOS
307LLCR48###ASXP2019-03-28###E###LLCOS
308LLCRG8###ASXC2018-10-2522A###LLCOS
309LLCRH8###ASXP2018-10-2522A###LLCOS
310LLCRI8###ASXC2018-12-2017.51E###LLCOS
311LLCRJ8###ASXP2018-12-2017.51E###LLCOS
312LLCRQ82018-09-28ASXC2018-09-2722.5A###LLCOS
313LLCRR82018-09-28ASXP2018-09-2722.5A###LLCOS
314LLCRS8###ASXC2018-10-2522.5A###LLCOS
315LLCRT8###ASXP2018-10-2522.5A###LLCOS
316LLCRU8###ASXC2018-11-2922.5A###LLCOS
317LLCRV8###ASXP2018-11-2922.5A###LLCOS
318LLCRW8###ASXC2018-11-29###A###LLCOS
319LLCRX8###ASXP2018-11-29###A###LLCOS
320LLCRY8###ASXC2018-11-29###A###LLCOS
321LLCRZ8###ASXP2018-11-29###A###LLCOS
322LLCS18###ASXC2018-11-2915.5A###LLCOS
323LLCS28###ASXP2018-11-2915.5A###LLCOS
324LLCS38###ASXC2018-11-2921.5A###LLCOS
325LLCS48###ASXP2018-11-2921.5A###LLCOS
326LLCS58###ASXC2018-11-2920.5A###LLCOS
327LLCS68###ASXP2018-11-2920.5A###LLCOS
328LLCS78###ASXC2018-11-29###A###LLCOS
329LLCS88###ASXP2018-11-29###A###LLCOS
330LLCS98###ASXC2018-11-29###A###LLCOS
331LLCSA8###ASXP2018-11-29###A###LLCOS
332LLCSB8###ASXC2018-11-2920A###LLCOS
333LLCSC8###ASXP2018-11-2920A###LLCOS
334LLCSD8###ASXC2018-11-2918.5A###LLCOS
335LLCSE8###ASXP2018-11-2918.5A###LLCOS
336LLCSF8###ASXC2018-11-2919.5A###LLCOS
337LLCSG8###ASXP2018-11-2919.5A###LLCOS
338LLCSH8###ASXC2018-11-2916.5A###LLCOS
339LLCSI8###ASXP2018-11-2916.5A###LLCOS
340LLCSJ8###ASXC2018-11-2917.5A###LLCOS
341LLCSK8###ASXP2018-11-2917.5A###LLCOS
342LLCSL8###ASXC2018-11-2921A###LLCOS
343LLCSM8###ASXP2018-11-2921A###LLCOS
344LLCSN8###ASXC2018-11-2922A###LLCOS
345LLCSO8###ASXP2018-11-2922A###LLCOS
346LLCSP8###ASXC2018-12-2022.5A###LLCOS
347LLCSQ8###ASXP2018-12-2022.5A###LLCOS
348LLCSR8###ASXC2019-03-2822.5A###LLCOS
349LLCSS8###ASXP2019-03-2822.5A###LLCOS
350LLCST8###ASXC2019-06-2723A###LLCOS
351LLCSU8###ASXP2019-06-2723A###LLCOS
352LLCSV8###ASXC2019-09-2623A###LLCOS
353LLCSW8###ASXP2019-09-2623A###LLCOS
354LLCSX7###ASXC2018-12-20###A###LLCOS
355LLCSY7###ASXP2018-12-20###A###LLCOS
356LLCSY8###ASXC2018-10-2520.51E###LLCOS
357LLCSZ7###ASXC2018-12-20###A###LLCOS
358LLCSZ8###ASXP2018-10-2520.51E###LLCOS
359LLCT17###ASXP2018-12-20###A###LLCOS
360LLCT18###ASXC2018-11-29###A###LLCOS
361LLCT27###ASXC2018-12-20###A###LLCOS
362LLCT28###ASXP2018-11-29###A###LLCOS
363LLCT37###ASXP2018-12-20###A###LLCOS
364LLCT382018-09-28ASXC2018-09-27###E###LLCOS
365LLCT47###ASXC2018-12-20###A###LLCOS
366LLCT482018-09-28ASXP2018-09-27###E###LLCOS
367LLCT57###ASXP2018-12-20###A###LLCOS
368LLCT582018-09-28ASXC2018-09-2716.51E###LLCOS
369LLCT67###ASXC2018-12-20###A###LLCOS
370LLCT682018-09-28ASXP2018-09-2716.51E###LLCOS
371LLCT77###ASXP2018-12-20###A###LLCOS
372LLCT782018-09-28ASXC2018-09-27###E###LLCOS
373LLCT87###ASXC2018-12-20###A###LLCOS
374LLCT882018-09-28ASXP2018-09-27###E###LLCOS
375LLCT97###ASXP2018-12-20###A###LLCOS
376LLCT98###ASXC2018-12-2016.51E###LLCOS
377LLCTA7###ASXC2018-12-2020A###LLCOS
378LLCTA8###ASXP2018-12-2016.51E###LLCOS
379LLCTB7###ASXP2018-12-2020A###LLCOS
380LLCTB8###ASXC2018-12-20###E###LLCOS
381LLCTC7###ASXC2018-12-2014.5A###LLCOS
382LLCTC8###ASXP2018-12-20###E###LLCOS
383LLCTD7###ASXP2018-12-2014.5A###LLCOS
384LLCTD8###ASXC2019-03-2817.51E###LLCOS
385LLCTE7###ASXC2018-12-2021A###LLCOS
386LLCTE8###ASXP2019-03-2817.51E###LLCOS
387LLCTF7###ASXP2018-12-2021A###LLCOS
388LLCTL7###ASXC2018-12-2013.5A###LLCOS
389LLCTL82018-09-28ASXC2018-09-2723A###LLCOS
390LLCTM7###ASXP2018-12-2013.5A###LLCOS
391LLCTM82018-09-28ASXP2018-09-2723A###LLCOS
392LLCTN8###ASXC2018-10-2523A###LLCOS
393LLCTO8###ASXP2018-10-2523A###LLCOS
394LLCTP8###ASXC2018-11-2923A###LLCOS
395LLCTQ8###ASXP2018-11-2923A###LLCOS
396LLCTZ8###ASXC2019-03-2816.51E###LLCOS
397LLCU18###ASXP2019-03-2816.51E###LLCOS
398LLCU28###ASXC2019-03-28###E###LLCOS
399LLCU38###ASXP2019-03-28###E###LLCOS
400LLCU48###ASXC2019-03-2818.51E###LLCOS
401LLCU58###ASXP2019-03-2818.51E###LLCOS
402LLCU88###ASXC2019-03-28###E###LLCOS
403LLCU98###ASXP2019-03-28###E###LLCOS
404LLCUA8###ASXC2019-06-2724A###LLCOS
405LLCUB8###ASXP2019-06-2724A###LLCOS
406LLCUC8###ASXC2019-09-2624A###LLCOS
407LLCUD8###ASXP2019-09-2624A###LLCOS
408LLCUK82018-09-28ASXC2018-09-2723.5A###LLCOS
409LLCUL82018-09-28ASXP2018-09-2723.5A###LLCOS
410LLCUM8###ASXC2018-10-2523.5A###LLCOS
411LLCUN8###ASXP2018-10-2523.5A###LLCOS
412LLCUO8###ASXC2018-11-2923.5A###LLCOS
413LLCUP8###ASXP2018-11-2923.5A###LLCOS
414LLCUQ8###ASXC2018-12-2023.5A###LLCOS
415LLCUR8###ASXP2018-12-2023.5A###LLCOS
416LLCUS8###ASXC2019-03-2823.5A###LLCOS
417LLCUT8###ASXP2019-03-2823.5A###LLCOS
418LLCUW8###ASXC2018-11-2920.51E###LLCOS
419LLCUX8###ASXP2018-11-2920.51E###LLCOS
420LLCUY8###ASXC2019-06-2722.5A###LLCOS
421LLCUZ8###ASXP2019-06-2722.5A###LLCOS
422LLCV18###ASXC2019-06-2718.5A###LLCOS
423LLCV28###ASXP2019-06-2718.5A###LLCOS
424LLCV38###ASXC2019-06-2719.5A###LLCOS
425LLCV48###ASXP2019-06-2719.5A###LLCOS
426LLCV58###ASXC2019-06-2721.5A###LLCOS
427LLCV68###ASXP2019-06-2721.5A###LLCOS
428LLCV78###ASXC2019-06-2720.5A###LLCOS
429LLCV88###ASXP2019-06-2720.5A###LLCOS
430LLCV98###ASXC2019-06-2716.5A###LLCOS
431LLCVA8###ASXP2019-06-2716.5A###LLCOS
432LLCVB8###ASXC2019-06-2717.5A###LLCOS
433LLCVC8###ASXP2019-06-2717.5A###LLCOS
434LLCVD8###ASXC######A###LLCOS
435LLCVE8###ASXP######A###LLCOS
436LLCVF8###ASXC###24A###LLCOS
437LLCVG8###ASXP###24A###LLCOS
438LLCVH8###ASXC###23A###LLCOS
439LLCVI8###ASXP###23A###LLCOS
440LLCVJ8###ASXC######A###LLCOS
441LLCVK8###ASXP######A###LLCOS
442LLCVL8###ASXC######A###LLCOS
443LLCVM8###ASXP######A###LLCOS
444LLCVN8###ASXC######A###LLCOS
445LLCVO8###ASXP######A###LLCOS
446LLCVP8###ASXC###20A###LLCOS
447LLCVQ8###ASXP###20A###LLCOS
448LLCVR8###ASXC###21A###LLCOS
449LLCVS8###ASXP###21A###LLCOS
450LLCVT8###ASXC###22A###LLCOS
451LLCVU8###ASXP###22A###LLCOS
452LLCVV8###ASXC2019-06-27###E###LLCLLE
453LLCVW8###ASXC2019-06-2723.5A###LLCOS
454LLCVX8###ASXP2019-06-2723.5A###LLCOS
455LLCVY82018-09-28ASXC2018-09-2721.51E###LLCOS
456LLCVZ82018-09-28ASXP2018-09-2721.51E###LLCOS
457LLCWH82018-09-28ASXC2018-09-2724A###LLCOS
458LLCWI82018-09-28ASXP2018-09-2724A###LLCOS
459LLCWJ8###ASXC2018-10-2524A###LLCOS
460LLCWK8###ASXP2018-10-2524A###LLCOS
461LLCWL8###ASXC2018-11-2924A###LLCOS
462LLCWM8###ASXP2018-11-2924A###LLCOS
463LLCWN8###ASXC2018-12-2024A###LLCOS
464LLCWO8###ASXP2018-12-2024A###LLCOS
465LLCWP8###ASXC2019-03-2824A###LLCOS
466LLCWQ8###ASXP2019-03-2824A###LLCOS
467LLCWR8###ASXC2019-01-2423A###LLCOS
468LLCWS8###ASXP2019-01-2423A###LLCOS
469LLCWT8###ASXC2019-01-24###A###LLCOS
470LLCWU8###ASXP2019-01-24###A###LLCOS
471LLCWV8###ASXC2019-01-24###A###LLCOS
472LLCWW8###ASXP2019-01-24###A###LLCOS
473LLCWX8###ASXC2019-01-24###A###LLCOS
474LLCWY8###ASXP2019-01-24###A###LLCOS
475LLCWZ8###ASXC2019-01-2420A###LLCOS
476LLCX18###ASXP2019-01-2420A###LLCOS
477LLCX28###ASXC2019-01-2420.5A###LLCOS
478LLCX38###ASXP2019-01-2420.5A###LLCOS
479LLCX48###ASXC2019-01-2423.5A###LLCOS
480LLCX58###ASXP2019-01-2423.5A###LLCOS
481LLCX68###ASXC2019-01-2422.5A###LLCOS
482LLCX78###ASXP2019-01-2422.5A###LLCOS
483LLCX88###ASXC2019-01-2421.5A###LLCOS
484LLCX98###ASXP2019-01-2421.5A###LLCOS
485LLCXA8###ASXC2019-01-2418.5A###LLCOS
486LLCXB8###ASXP2019-01-2418.5A###LLCOS
487LLCXC8###ASXC2019-01-2419.5A###LLCOS
488LLCXD8###ASXP2019-01-2419.5A###LLCOS
489LLCXF8###ASXC2019-01-2416.5A###LLCOS
490LLCXG8###ASXP2019-01-2416.5A###LLCOS
491LLCXH8###ASXC2019-01-2417.5A###LLCOS
492LLCXI8###ASXP2019-01-2417.5A###LLCOS
493LLCXJ8###ASXC2019-01-2421A###LLCOS
494LLCXK8###ASXP2019-01-2421A###LLCOS
495LLCXL8###ASXC2019-01-2422A###LLCOS
496LLCXM8###ASXP2019-01-2422A###LLCOS
497LLCXN8###ASXC2018-10-25###E###LLCLLE
498LLCXO8###ASXC2019-01-2424A###LLCOS
499LLCXP8###ASXP2019-01-2424A###LLCOS
500LLCXQ8###ASXC2019-09-2625A###LLCOS
501LLCXR8###ASXP2019-09-2625A###LLCOS
502LLCXS8###ASXC###25A###LLCOS
503LLCXT8###ASXP###25A###LLCOS
504LLCXW82018-09-28ASXC2018-09-2724.5A###LLCOS
505LLCXY82018-09-28ASXP2018-09-2724.5A###LLCOS
506LLCXZ8###ASXC2018-10-2524.5A###LLCOS
507LLCY18###ASXP2018-10-2524.5A###LLCOS
508LLCY28###ASXC2018-11-2924.5A###LLCOS
509LLCY38###ASXP2018-11-2924.5A###LLCOS
510LLCY48###ASXC2018-12-2024.5A###LLCOS
511LLCY58###ASXP2018-12-2024.5A###LLCOS
512LLCY672018-09-28ASXC2018-09-2722A###LLCOS
513LLCY68###ASXC2019-01-2424.5A###LLCOS
514LLCY772018-09-28ASXP2018-09-2722A###LLCOS
515LLCY78###ASXP2019-01-2424.5A###LLCOS
516LLCY87###ASXC2018-12-2022A###LLCOS
517LLCY88###ASXC2019-03-2824.5A###LLCOS
518LLCY97###ASXP2018-12-2022A###LLCOS
519LLCY98###ASXP2019-03-2824.5A###LLCOS
520LLCYA8###ASXC2019-06-2724.5A###LLCOS
521LLCYB8###ASXP2019-06-2724.5A###LLCOS
522LLCYE82018-09-28ASXC2018-09-2725A###LLCOS
523LLCYF82018-09-28ASXP2018-09-2725A###LLCOS
524LLCYG8###ASXC2018-10-2525A###LLCOS
525LLCYH8###ASXP2018-10-2525A###LLCOS
526LLCYI8###ASXC2018-11-2925A###LLCOS
527LLCYJ8###ASXP2018-11-2925A###LLCOS
528LLCYK8###ASXC2018-12-2025A###LLCOS
529LLCYL8###ASXP2018-12-2025A###LLCOS
530LLCYM8###ASXC2019-01-2425A###LLCOS
531LLCYN8###ASXP2019-01-2425A###LLCOS
532LLCYO72018-09-28ASXC2018-09-2715.5A###LLCOS
533LLCYO8###ASXC2019-03-2825A###LLCOS
534LLCYP72018-09-28ASXP2018-09-2715.5A###LLCOS
535LLCYP8###ASXP2019-03-2825A###LLCOS
536LLCYQ72018-09-28ASXC2018-09-2716.5A###LLCOS
537LLCYQ8###ASXC2019-06-2725A###LLCOS
538LLCYR72018-09-28ASXP2018-09-2716.5A###LLCOS
539LLCYR8###ASXP2019-06-2725A###LLCOS
540LLCYS72018-09-28ASXC2018-09-2720.5A###LLCOS
541LLCYS8###ASXC2019-09-2626A###LLCOS
542LLCYT72018-09-28ASXP2018-09-2720.5A###LLCOS
543LLCYT8###ASXP2019-09-2626A###LLCOS
544LLCYU72018-09-28ASXC2018-09-2721.5A###LLCOS
545LLCYU8###ASXC###26A###LLCOS
546LLCYV72018-09-28ASXP2018-09-2721.5A###LLCOS
547LLCYV8###ASXP###26A###LLCOS
548LLCYW72018-09-28ASXC2018-09-2718.5A###LLCOS
549LLCYW8###ASXC2019-06-27###E###LLCOS
550LLCYX72018-09-28ASXP2018-09-2718.5A###LLCOS
551LLCYX8###ASXP2019-06-27###E###LLCOS
552LLCYZ72018-09-28ASXC2018-09-2719.5A###LLCOS
553LLCYZ8###ASXC2019-06-2717.51E###LLCOS
554LLCZ172018-09-28ASXP2018-09-2719.5A###LLCOS
555LLCZ18###ASXP2019-06-2717.51E###LLCOS
556LLCZ272018-09-28ASXC2018-09-2714.75A###LLCOS
557LLCZ28###ASXC2019-06-2718.51E###LLCOS
558LLCZ372018-09-28ASXP2018-09-2714.75A###LLCOS
559LLCZ38###ASXP2019-06-2718.51E###LLCOS
560LLCZ472018-09-28ASXC2018-09-2717.5A###LLCOS
561LLCZ48###ASXC2018-11-2916.51E###LLCOS
562LLCZ572018-09-28ASXP2018-09-2717.5A###LLCOS
563LLCZ58###ASXP2018-11-2916.51E###LLCOS
564LLCZ67###ASXC2019-03-28###A###LLCOS
565LLCZ68###ASXC2018-11-29###E###LLCOS
566LLCZ77###ASXP2019-03-28###A###LLCOS
567LLCZ78###ASXP2018-11-29###E###LLCOS
568LLCZ87###ASXC2019-03-28###A###LLCOS
569LLCZ88###ASXC2018-11-2917.51E###LLCOS
570LLCZ97###ASXP2019-03-28###A###LLCOS
571LLCZ98###ASXP2018-11-2917.51E###LLCOS
572LLCZA7###ASXC2019-03-28###A###LLCOS
573LLCZA8###ASXC2018-11-29###E###LLCOS
574LLCZB7###ASXP2019-03-28###A###LLCOS
575LLCZB8###ASXP2018-11-29###E###LLCOS
576LLCZC7###ASXC2019-03-2820A###LLCOS
577LLCZC8###ASXC2018-11-2918.51E###LLCOS
578LLCZD7###ASXP2019-03-2820A###LLCOS
579LLCZD8###ASXP2018-11-2918.51E###LLCOS
580LLCZE7###ASXC2019-03-28###A###LLCOS
581LLCZE8###ASXC2018-10-2519.51E###LLCOS
582LLCZF7###ASXP2019-03-28###A###LLCOS
583LLCZF8###ASXP2018-10-2519.51E###LLCOS
584LLCZG7###ASXC2019-03-28###A###LLCOS
585LLCZG8###ASXC2019-02-2120.5A###LLCOS
586LLCZH7###ASXP2019-03-28###A###LLCOS
587LLCZH8###ASXP2019-02-2120.5A###LLCOS
588LLCZI7###ASXC2019-03-2814.5A###LLCOS
589LLCZI8###ASXC2019-02-2121.5A###LLCOS
590LLCZJ7###ASXP2019-03-2814.5A###LLCOS
591LLCZJ8###ASXP2019-02-2121.5A###LLCOS
592LLCZK7###ASXC2019-03-2821A###LLCOS
593LLCZK8###ASXC2019-02-2123.5A###LLCOS
594LLCZL7###ASXP2019-03-2821A###LLCOS
595LLCZL8###ASXP2019-02-2123.5A###LLCOS
596LLCZM7###ASXC2019-03-2822A###LLCOS
597LLCZM8###ASXC2019-02-2122.5A###LLCOS
598LLCZN7###ASXP2019-03-2822A###LLCOS
599LLCZN8###ASXP2019-02-2122.5A###LLCOS
600LLCZO72018-09-28ASXC2018-09-27###E###LLCLLE
601LLCZO8###ASXC2019-02-21###A###LLCOS
602LLCZP8###ASXP2019-02-21###A###LLCOS
603LLCZQ8###ASXC2019-02-21###A###LLCOS
604LLCZR8###ASXP2019-02-21###A###LLCOS
605LLCZS8###ASXC2019-02-2118.5A###LLCOS
606LLCZT8###ASXP2019-02-2118.5A###LLCOS
607LLCZU8###ASXC2019-02-2119.5A###LLCOS
608LLCZV8###ASXP2019-02-2119.5A###LLCOS
609LLCZW8###ASXC2019-02-21###A###LLCOS
610LLCZX8###ASXP2019-02-21###A###LLCOS
611LLCZY8###ASXC2019-02-2120A###LLCOS
     Prev Section Options    Warrants owned by LLC    Charting Next Section


Warrants for Company (LLC) LENDLEASE GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1LLCBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2LLCBON###Bonus Certificate2018-10-2510ACITIWARRANTSCOR
3LLCIOD###Instalment High Geared Rolling2018-11-231###ACITIWARRANTSCOR
4LLCIOM###Instalment Regular Rolling###19.5ACITIWARRANTSCOR
5LLCISK###Instalment Regular Normal###1###AUBSCOR
6LLCISW###Instalment Regular Normal###1###AUBSCOR
7LLCJOA###Instalment MINI###19.5652ACITIWARRANTSCOR
8LLCKOA###MINI Call###1###ACITIWARRANTSCOR
9LLCKOB###MINI Call###1###ACITIWARRANTSCOR
10LLCKOC###MINI Call###115.9127ACITIWARRANTSCOR
11LLCKOD###MINI Call###1###ACITIWARRANTSCOR
12LLCKOF###MINI Call###116.8847ACITIWARRANTSCOR
13LLCKOP###MINI Put###120.5329ACITIWARRANTSCOR
14LLCKOQ###MINI Put###1###ACITIWARRANTSCOR
15LLCKOR###MINI Put###1###ACITIWARRANTSCOR
16LLCKOV###MINI Put###1###ACITIWARRANTSCOR
17LLCKZB###MINI Call###1###AABN AMROLMS
18LLCKZK2010-04-27MINI Call###1###ARBSLMS*
19LLCKZM###MINI Call###16.6681ARBSLMS*
20LLCQOC###MINI Call###1###ACITIWARRANTSCOR
21LLCSO1###Barrier SFI###18.2281ACITIWARRANTSCOR
22LLCSO2###Barrier SFI2021-01-2015.7647ACITIWARRANTSCOR
23LLCSSE###Self Funding Instalments###17.7973AUBSCOR
24LLCSWR###Self Funding Instalments###18.3459AWESTPACCOR
25LLCSWT###Self Funding Instalments###15.3188AWESTPACCOR
26LLCSZV2012-05-25Barrier SFI###16.2052ARBSLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLC) LENDLEASE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.8582,2260.0
MAX21.73######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLC

     Prev Section Weekly    Format Enhanced Daily Prices for LLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.37
2018-Oct-17 Wed###17.775######1,817,155###0.262.512.9
2018-Oct-16 Tue#########17.561,422,87224,907,374###76.412.8
2018-Oct-15 Mon17.7617.8117.45517.461,648,85029,073,347-1.724.812.7
2018-Oct-12 Fri17.85###17.82#########1.061.9###
2018-Oct-11 Thu############2,758,524############
2018-Oct-10 Wed###18.2817.89######36,809,576-0.4######
2018-Oct-09 Tue###18.4118.025###1,893,551############
2018-Oct-08 Mon18.55######18.411,032,44219,089,852-0.8######
2018-Oct-05 Fri18.7718.86######1,328,82224,935,344-0.429.513.6
2018-Oct-04 Thu######18.825###2,080,92239,397,055###31.413.8
2018-Oct-03 Wed######18.79###2,937,656###-0.228.3###
2018-Oct-02 Tue19.519.56###19.251,361,77326,377,543-1.3######
2018-Oct-01 Mon19.43######19.5###10,389,346###74.8###
2018-Sep-28 Fri19.73###############-0.427.5###
2018-Sep-27 Thu###19.78519.5519.72###48,406,241###77.014.4
2018-Sep-26 Wed19.519.655###19.48###45,721,773#########
2018-Sep-25 Tue19.4419.56###19.441,401,783######71.5###
2018-Sep-24 Mon19.2######19.461,197,882###1.481.314.2
2018-Sep-21 Fri############2,128,14340,807,1421.679.9###
2018-Sep-20 Thu###19.26#####################
2018-Sep-19 Wed19.2619.4#########44,577,347#########
2018-Sep-18 Tue19.4519.53######1,801,779###-0.7###14.1
2018-Sep-17 Mon19.41######19.58###24,123,4550.978.7###
2018-Sep-14 Fri###19.4919.2219.424,223,75081,750,6810.6###14.2
2018-Sep-13 Thu###19.4719.2919.45###25,595,3210.777.914.2
2018-Sep-12 Wed###19.47###19.4###35,234,3851.6######
2018-Sep-11 Tue19.2#########1,541,284###-0.2###14.0
2018-Sep-10 Mon19.2319.43#########31,358,854-0.6###13.9
2018-Sep-07 Fri############1,531,08029,480,945###67.414.1
2018-Sep-06 Thu19.53######19.51,894,344###-0.244.7###
2018-Sep-05 Wed19.75######19.59#########34.1###
2018-Sep-04 Tue20.2520.2519.7219.812,479,229###-2.2######
2018-Sep-03 Mon20.4920.4920.2###1,128,18022,952,822#########
2018-Aug-31 Fri#########20.49###43,957,245-0.7######
2018-Aug-30 Thu20.45######20.441,467,58829,957,140-0.038.6###
2018-Aug-29 Wed20.220.44######1,588,483######74.3###
2018-Aug-28 Tue###20.44#########65,951,873-0.134.314.8
2018-Aug-27 Mon###20.57###20.411,459,67229,689,7281.280.714.9
2018-Aug-24 Fri20.2###############-0.1###14.7
2018-Aug-23 Thu###20.2419.82###1,539,44830,835,1430.676.914.7
2018-Aug-22 Wed20.520.5719.5320.242,359,759######22.8###
2018-Aug-21 Tue######20.56###2,221,75446,090,286-0.234.415.1
2018-Aug-20 Mon######20.87######47,328,6880.073.5###
2018-Aug-17 Fri20.8###20.7420.81###22,951,0490.0######
2018-Aug-16 Thu20.79###20.5620.792,298,926######71.715.2
2018-Aug-15 Wed20.87###20.7820.8###27,730,224######15.2
2018-Aug-14 Tue######20.49###1,648,52834,231,6830.370.5###
2018-Aug-13 Mon###21.27###############84.8###
2018-Aug-10 Fri############1,046,94322,174,252-0.4######
2018-Aug-09 Thu###############37,066,289######15.4
2018-Aug-08 Wed###21.7321###1,418,14130,298,5822.388.7###
2018-Aug-07 Tue21.221.73###21.22,546,97254,301,443###74.415.5
2018-Aug-06 Mon######20.820.87###############
2018-Aug-03 Fri20.85###20.7821###21,478,324###76.315.3
2018-Aug-02 Thu20.4920.7420.4#########0.9###15.1
2018-Aug-01 Wed20.420.41############-0.436.214.8
2018-Jul-31 Tue20.28############20,641,379-0.731.4###
2018-Jul-30 Mon###20.28###20.23595,929###1.585.5###
2018-Jul-27 Fri19.88############23,911,159#########
2018-Jul-26 Thu19.8519.85###19.771,047,62620,706,327###30.0###
2018-Jul-25 Wed######19.8519.88###17,649,852-1.520.7###
2018-Jul-24 Tue###20.55###20.2############14.7
2018-Jul-23 Mon######19.76###616,574############
2018-Jul-20 Fri###############22,277,053#########
2018-Jul-19 Thu###20.2419.86###1,843,78036,967,788-0.5######
2018-Jul-18 Wed19.76###19.71######21,408,824#########
2018-Jul-17 Tue19.512019.5119.791,031,457######88.014.4
2018-Jul-16 Mon######19.7819.85933,12218,643,777-1.421.8###
2018-Jul-13 Fri######19.86######20,505,773######14.6
2018-Jul-12 Thu######19.84###1,294,840#########14.6
2018-Jul-11 Wed###20.4#########30,765,583###21.9###
2018-Jul-10 Tue20.2720.4420.27###1,858,970###0.478.3###
2018-Jul-09 Mon20.4320.48###20.24602,05912,236,849###26.8###
2018-Jul-06 Fri###20.44#########26,586,8481.7###14.9
2018-Jul-05 Thu######19.89###1,539,58430,776,284#########
2018-Jul-04 Wed19.87###19.73###1,310,845######82.5###
2018-Jul-03 Tue19.84###19.79#########0.5###14.5
2018-Jul-02 Mon######19.8619.871,159,827############
2018-Jun-29 Fri19.8###19.7419.812,625,849###0.166.7###
2018-Jun-28 Thu19.719.82###19.741,398,373#########14.4
2018-Jun-27 Wed######19.719.73######-0.9######
2018-Jun-26 Tue######19.5519.89###24,597,8811.484.614.5
2018-Jun-25 Mon19.88###19.7719.82###13,066,654###37.814.5
2018-Jun-22 Fri19.8###19.819.891,401,373###0.5###14.5
2018-Jun-21 Thu19.8519.89###19.752,192,37643,376,159###29.5###
2018-Jun-20 Wed#########19.7#########24.1###
2018-Jun-19 Tue######19.7419.75#########30.5###
2018-Jun-18 Mon19.419.88###19.74###20,793,6481.888.614.4
2018-Jun-15 Fri#########19.292,700,479###1.277.7###
2018-Jun-14 Thu######18.81###############13.8
2018-Jun-13 Wed###19.2518.84######21,065,026-0.637.313.9
2018-Jun-12 Tue###19.22#########34,060,077#########
2018-Jun-08 Fri19.2119.2819.055###1,022,78119,604,154-0.6###13.9
2018-Jun-07 Thu19.23############16,923,2430.5######
2018-Jun-06 Wed19.2519.2619.15519.231,191,65822,888,771###32.2###
2018-Jun-05 Tue19.2719.42###19.24######-0.236.3###
2018-Jun-04 Mon19.2219.48######1,566,282###0.6######
2018-Jun-01 Fri18.83###18.7918.891,084,08720,456,721###73.413.8
2018-May-31 Thu######18.7318.785,677,358###-0.9######
2018-May-30 Wed18.78###18.77############76.813.8
2018-May-29 Tue18.7918.87###18.822,117,64239,705,787######13.7
2018-May-28 Mon18.5918.7218.4918.72796,588#########13.7
2018-May-25 Fri18.7218.72######2,394,95544,468,326-0.6######
2018-May-24 Thu############2,052,54238,238,857###92.613.8
2018-May-23 Wed18.2918.5418.2518.481,510,985######81.6###
2018-May-22 Tue18.2218.28###18.25#########78.3###
2018-May-21 Mon18.26###18.2218.26#########70.113.3
2018-May-18 Fri18.4618.48#########138,320,948-0.8###13.4
2018-May-17 Thu18.4418.48############-0.3######
2018-May-16 Wed###18.4618.24######29,712,925###71.7###
2018-May-15 Tue18.2818.4518.225###1,545,445#########13.4
2018-May-14 Mon18.21######18.25957,62617,486,2500.2######
2018-May-11 Fri############767,254######71.9###
2018-May-10 Thu18.2218.25######967,056###-0.5######
2018-May-09 Wed###18.22#########28,124,888###32.9###
2018-May-08 Tue18.2518.29######1,845,370###-0.532.813.2
2018-May-07 Mon######18.125######22,540,483###39.413.3
2018-May-04 Fri###18.48######1,192,778###-0.9###13.3
2018-May-03 Thu18.2718.4818.26######28,844,720###69.813.4
2018-May-02 Wed###18.27###18.22,029,484#########13.3
     Prev Section Enhanced    Basic Format Daily Prices for LLC    Bottom Next Section
Basic Prices for LLC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-10-18 08:07:47 thru 2018-10-18 08:07:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000