Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-18 04:27:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLC) LENDLEASE GROUP home page...

     Prev Section TOC    Company Info for LLC    Fundamental Next Section
Listing Code LLC
Listing Name LENDLEASE GROUP
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LEND LEASE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LLC3


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for LLC .. Friday 9th January 2026

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLC
DATE ### ### ### ### ### ###
SHARE PRICE ### 6.25 ### ### 6.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -2.2 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 8.7 8.71 8.71 8.71
Year Low ### ### ### 5.73 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 8.7 8.71 8.71 8.71
52Week Low ### ### ### 5.73 ###

     Prev Section Fundamental    News for LLC    Options Next Section

Score Company LLC for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-10 05:26 GMT, Price
Closed at $5.1 		5
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2026-Jan-09 Fri
 
2< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
14< an 2015-11-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Lend Lease Group... New Code (LLC) Lendlease Group
 

     Prev Section News    Options owned by LLC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 LLC1F7 ### ASX C ### 4.4 A ### LLC OS
2 LLC1G7 ### ASX P ### 4.4 A ### LLC OS
3 LLC1H7 ### ASX C ### 4.5 A ### LLC OS
4 LLC1J7 ### ASX P ### 4.5 A ### LLC OS
5 LLC1K7 ### ASX C ### ### A ### LLC OS
6 LLC1M7 ### ASX P ### ### A ### LLC OS
7 LLC1N7 ### ASX C ### 4.7 A ### LLC OS
8 LLC1Q7 ### ASX P ### 4.7 A ### LLC OS
9 LLC1U7 ### ASX C ### 4.8 A ### LLC OS
10 LLC1V7 ### ASX P ### 4.8 A ### LLC OS
11 LLC1X7 ### ASX C ### ### A ### LLC OS
12 LLC1Z7 ### ASX P ### ### A ### LLC OS
13 LLC2F7 ### ASX C ### 5 A ### LLC OS
14 LLC2G7 ### ASX P ### 5 A ### LLC OS
15 LLC2H7 ### ASX C ### 5.25 A ### LLC OS
16 LLC2J7 ### ASX P ### 5.25 A ### LLC OS
17 LLC2K7 ### ASX C ### 5.5 A ### LLC OS
18 LLC2M7 ### ASX P ### 5.5 A ### LLC OS
19 LLC2N7 ### ASX C ### 5.75 A ### LLC OS
20 LLC2Q7 ### ASX P ### 5.75 A ### LLC OS
21 LLC2U7 ### ASX C ### 6 A ### LLC OS
22 LLC2V7 ### ASX P ### 6 A ### LLC OS
23 LLC2X7 ### ASX C ### 6.25 A ### LLC OS
24 LLC2Z7 ### ASX P ### 6.25 A ### LLC OS
25 LLC3F7 ### ASX C ### 6.5 A ### LLC OS
26 LLC3G7 ### ASX P ### 6.5 A ### LLC OS
27 LLC3H7 ### ASX C ### 6.75 A ### LLC OS
28 LLC3J7 ### ASX P ### 6.75 A ### LLC OS
29 LLC3K7 ### ASX C ### 7 A ### LLC OS
30 LLC3M7 ### ASX P ### 7 A ### LLC OS
31 LLC3N7 ### ASX C ### 4.81 E ### LLC OS
32 LLC3Q7 ### ASX P ### 4.81 E ### LLC OS
33 LLC3U7 ### ASX C ### ### E ### LLC OS
34 LLC3V7 ### ASX P ### ### E ### LLC OS
35 LLC3X7 ### ASX C ### ### E ### LLC OS
36 LLC3Z7 ### ASX P ### ### E ### LLC OS
37 LLC4F7 ### ASX C ### 5.26 E ### LLC OS
38 LLC4G7 ### ASX P ### 5.26 E ### LLC OS
39 LLC4H7 ### ASX C ### 5.51 E ### LLC OS
40 LLC4J7 ### ASX P ### 5.51 E ### LLC OS
41 LLC4K7 ### ASX C ### 5.76 E ### LLC OS
42 LLC4M7 ### ASX P ### 5.76 E ### LLC OS
43 LLC4N7 ### ASX C ### ### E ### LLC OS
44 LLC4Q7 ### ASX P ### ### E ### LLC OS
45 LLC4U7 ### ASX C ### ### E ### LLCL LE
46 LLC4X9 ### ASX C ### 7.5 A ### LLC OS
47 LLC4Z9 ### ASX P ### 7.5 A ### LLC OS
48 LLC5F9 ### ASX C ### 6.51 E ### LLC OS
49 LLC5G9 ### ASX P ### 6.51 E ### LLC OS
50 LLC5X9 ### ASX C ### 7.26 E ### LLC OS
51 LLC5Z9 ### ASX P ### 7.26 E ### LLC OS
52 LLC6J8 ### ASX C ### 9.51 E ### LLC OS
53 LLC6K8 ### ASX P ### 9.51 E ### LLC OS
54 LLC6M8 ### ASX C ### 9.75 A ### LLC OS
55 LLC6N8 ### ASX P ### 9.75 A ### LLC OS
56 LLC6Q8 ### ASX C ### 9.76 E ### LLC OS
57 LLC6U8 ### ASX P ### 9.76 E ### LLC OS
58 LLC6V8 ### ASX C ### 9.5 A ### LLC OS
59 LLC6X8 ### ASX P ### 9.5 A ### LLC OS
60 LLC6Z8 ### ASX C ### 9.51 E ### LLC OS
61 LLC7F8 ### ASX P ### 9.51 E ### LLC OS
62 LLC7G8 ### ASX C ### 9.75 A ### LLC OS
63 LLC7H8 ### ASX P ### 9.75 A ### LLC OS
64 LLC7J8 ### ASX C ### 9.76 E ### LLC OS
65 LLC7K8 ### ASX P ### 9.76 E ### LLC OS
66 LLC7V8 ### ASX C ### 10.25 A ### LLC OS
67 LLC7X8 ### ASX P ### 10.25 A ### LLC OS
68 LLC7Z8 ### ASX C ### 10.26 E ### LLC OS
69 LLC8F8 ### ASX P ### 10.26 E ### LLC OS
70 LLC8G8 ### ASX C ### 10.5 A ### LLC OS
71 LLC8H8 ### ASX P ### 10.5 A ### LLC OS
72 LLC8J7 ### ASX C ### 8.5 A ### LLC OS
73 LLC8J8 ### ASX C ### 10.51 E ### LLC OS
74 LLC8K7 ### ASX P ### 8.5 A ### LLC OS
75 LLC8K8 ### ASX P ### 10.51 E ### LLC OS
76 LLC8M7 ### ASX C ### ### E ### LLC OS
77 LLC8M8 ### ASX C ### 10.75 A ### LLC OS
78 LLC8N7 ### ASX P ### ### E ### LLC OS
79 LLC8N8 ### ASX P ### 10.75 A ### LLC OS
80 LLC8Q8 ### ASX C ### 10.76 E ### LLC OS
81 LLC8U8 ### ASX P ### 10.76 E ### LLC OS
82 LLC8V8 ### ASX C ### 7.25 A ### LLC OS
83 LLC8X8 ### ASX P ### 7.25 A ### LLC OS
84 LLC8Z8 ### ASX C ### 6.26 E ### LLC OS
85 LLC9F8 ### ASX P ### 6.26 E ### LLC OS
86 LLCBJ7 ### ASX C ### 7.26 E ### LLC OS
87 LLCBK7 ### ASX P ### 7.26 E ### LLC OS
88 LLCBL7 ### ASX C ### 10.5 A ### LLC OS
89 LLCBM7 ### ASX P ### 10.5 A ### LLC OS
90 LLCBO7 ### ASX C ### 10.51 E ### LLC OS
91 LLCBP7 ### ASX P ### 10.51 E ### LLC OS
92 LLCC17 ### ASX C ### 7.75 A ### LLC OS
93 LLCC27 ### ASX P ### 7.75 A ### LLC OS
94 LLCC37 ### ASX C ### 6.76 E ### LLC OS
95 LLCC47 ### ASX P ### 6.76 E ### LLC OS
96 LLCC57 ### ASX C ### 7.75 A ### LLC OS
97 LLCC67 ### ASX P ### 7.75 A ### LLC OS
98 LLCC77 ### ASX C ### 6.76 E ### LLC OS
99 LLCC87 ### ASX P ### 6.76 E ### LLC OS
100 LLCC97 ### ASX C ### 8 A ### LLC OS
101 LLCCF7 ### ASX P ### 8 A ### LLC OS
102 LLCCG7 ### ASX C ### 7.51 E ### LLC OS
103 LLCCH7 ### ASX P ### 7.51 E ### LLC OS
104 LLCCK8 ### ASX C ### 7.5 A ### LLC OS
105 LLCCL8 ### ASX P ### 7.5 A ### LLC OS
106 LLCCM8 ### ASX C ### 6.51 E ### LLC OS
107 LLCCN8 ### ASX P ### 6.51 E ### LLC OS
108 LLCCU7 ### ASX C ### ### A ### LLC OS
109 LLCCV7 ### ASX P ### ### A ### LLC OS
110 LLCCW7 ### ASX C ### 4.7 A ### LLC OS
111 LLCCX7 ### ASX P ### 4.7 A ### LLC OS
112 LLCCY7 ### ASX C ### 4.8 A ### LLC OS
113 LLCCZ7 ### ASX P ### 4.8 A ### LLC OS
114 LLCD17 ### ASX C ### ### A ### LLC OS
115 LLCD27 ### ASX P ### ### A ### LLC OS
116 LLCD77 ### ASX C ### 5 A ### LLC OS
117 LLCD87 ### ASX P ### 5 A ### LLC OS
118 LLCD97 ### ASX C ### 5.25 A ### LLC OS
119 LLCDK7 ### ASX P ### 5.25 A ### LLC OS
120 LLCDL7 ### ASX C ### 5.5 A ### LLC OS
121 LLCDM7 ### ASX P ### 5.5 A ### LLC OS
122 LLCDN7 ### ASX C ### 5.75 A ### LLC OS
123 LLCDO7 ### ASX P ### 5.75 A ### LLC OS
124 LLCDP7 ### ASX C ### 6 A ### LLC OS
125 LLCDQ7 ### ASX P ### 6 A ### LLC OS
126 LLCDR7 ### ASX C ### 6.25 A ### LLC OS
127 LLCDS7 ### ASX P ### 6.25 A ### LLC OS
128 LLCDT7 ### ASX C ### 6.5 A ### LLC OS
129 LLCDU7 ### ASX P ### 6.5 A ### LLC OS
130 LLCDV7 ### ASX C ### 6.75 A ### LLC OS
131 LLCDW7 ### ASX P ### 6.75 A ### LLC OS
132 LLCDX7 ### ASX C ### 7 A ### LLC OS
133 LLCDY7 ### ASX P ### 7 A ### LLC OS
134 LLCDZ7 ### ASX C ### 7.25 A ### LLC OS
135 LLCE17 ### ASX P ### 7.25 A ### LLC OS
136 LLCE27 ### ASX C ### 7.5 A ### LLC OS
137 LLCE37 ### ASX P ### 7.5 A ### LLC OS
138 LLCE47 ### ASX C ### ### E ### LLC OS
139 LLCE57 ### ASX P ### ### E ### LLC OS
140 LLCE67 ### ASX C ### 5.26 E ### LLC OS
141 LLCE77 ### ASX P ### 5.26 E ### LLC OS
142 LLCE87 ### ASX C ### 5.51 E ### LLC OS
143 LLCE97 ### ASX P ### 5.51 E ### LLC OS
144 LLCEF7 ### ASX C ### 5.76 E ### LLC OS
145 LLCEG7 ### ASX P ### 5.76 E ### LLC OS
146 LLCEL7 ### ASX C ### ### E ### LLC OS
147 LLCEM7 ### ASX P ### ### E ### LLC OS
148 LLCEN7 ### ASX C ### 6.26 E ### LLC OS
149 LLCEO7 ### ASX P ### 6.26 E ### LLC OS
150 LLCEP7 ### ASX C ### 6.51 E ### LLC OS
151 LLCEQ7 ### ASX P ### 6.51 E ### LLC OS
152 LLCER7 ### ASX C ### ### E ### LLCL LE
153 LLCF38 ### ASX C ### 8 A ### LLC OS
154 LLCF48 ### ASX P ### 8 A ### LLC OS
155 LLCF58 ### ASX C ### 7.51 E ### LLC OS
156 LLCF68 ### ASX P ### 7.51 E ### LLC OS
157 LLCF78 ### ASX C ### 7.75 A ### LLC OS
158 LLCF88 ### ASX P ### 7.75 A ### LLC OS
159 LLCF98 ### ASX C ### 7.76 E ### LLC OS
160 LLCFF8 ### ASX P ### 7.76 E ### LLC OS
161 LLCFG8 ### ASX C ### ### E ### LLC OS
162 LLCFH8 ### ASX P ### ### E ### LLC OS
163 LLCFI8 ### ASX C ### 8.5 A ### LLC OS
164 LLCFJ8 ### ASX P ### 8.5 A ### LLC OS
165 LLCFK8 ### ASX C ### 8.51 E ### LLC OS
166 LLCFL8 ### ASX P ### 8.51 E ### LLC OS
167 LLCFS8 ### ASX C ### 5 A ### LLC OS
168 LLCFT8 ### ASX P ### 5 A ### LLC OS
169 LLCGY7 ### ASX C ### 4.5 A ### LLC OS
170 LLCGZ7 ### ASX P ### 4.5 A ### LLC OS
171 LLCI17 ### ASX C ### ### E ### LLC OS
172 LLCI27 ### ASX P ### ### E ### LLC OS
173 LLCJB8 ### ASX C ### 5.5 A ### LLC OS
174 LLCJC8 ### ASX P ### 5.5 A ### LLC OS
175 LLCJD8 ### ASX C ### 6 A ### LLC OS
176 LLCJE8 ### ASX P ### 6 A ### LLC OS
177 LLCJF8 ### ASX C ### 6.5 A ### LLC OS
178 LLCJG8 ### ASX P ### 6.5 A ### LLC OS
179 LLCJH8 ### ASX C ### 7 A ### LLC OS
180 LLCJI8 ### ASX P ### 7 A ### LLC OS
181 LLCJJ8 ### ASX C ### 7.5 A ### LLC OS
182 LLCJK8 ### ASX P ### 7.5 A ### LLC OS
183 LLCJL8 ### ASX C ### 8 A ### LLC OS
184 LLCJM8 ### ASX P ### 8 A ### LLC OS
185 LLCJN8 ### ASX C ### 8.5 A ### LLC OS
186 LLCJO8 ### ASX P ### 8.5 A ### LLC OS
187 LLCJP8 ### ASX C ### 9 A ### LLC OS
188 LLCJQ8 ### ASX P ### 9 A ### LLC OS
189 LLCJR8 ### ASX C ### 5.51 E ### LLC OS
190 LLCJS8 ### ASX P ### 5.51 E ### LLC OS
191 LLCJT8 ### ASX C ### ### E ### LLC OS
192 LLCJU8 ### ASX P ### ### E ### LLC OS
193 LLCJV8 ### ASX C ### 6.51 E ### LLC OS
194 LLCJW8 ### ASX P ### 6.51 E ### LLC OS
195 LLCJX8 ### ASX C ### ### E ### LLC OS
196 LLCJY8 ### ASX P ### ### E ### LLC OS
197 LLCJZ8 ### ASX C ### 7.51 E ### LLC OS
198 LLCK18 ### ASX P ### 7.51 E ### LLC OS
199 LLCK28 ### ASX C ### ### E ### LLC OS
200 LLCK37 ### ASX C ### ### E ### LLC OS
201 LLCK38 ### ASX P ### ### E ### LLC OS
202 LLCK47 ### ASX P ### ### E ### LLC OS
203 LLCK48 ### ASX C ### 8.51 E ### LLC OS
204 LLCK57 ### ASX C ### 7.26 E ### LLC OS
205 LLCK58 ### ASX P ### 8.51 E ### LLC OS
206 LLCK67 ### ASX P ### 7.26 E ### LLC OS
207 LLCK68 ### ASX C ### ### E ### LLCL LE
208 LLCK77 ### ASX C ### 7.51 E ### LLC OS
209 LLCK87 ### ASX P ### 7.51 E ### LLC OS
210 LLCK97 ### ASX C ### 6.76 E ### LLC OS
211 LLCKA7 ### ASX P ### 6.76 E ### LLC OS
212 LLCKB7 ### ASX C ### ### E ### LLC OS
213 LLCKC7 ### ASX P ### ### E ### LLC OS
214 LLCKD7 ### ASX C ### 7.26 E ### LLC OS
215 LLCKE7 ### ASX P ### 7.26 E ### LLC OS
216 LLCKZ7 ### ASX C ### 9 A ### LLC OS
217 LLCL17 ### ASX P ### 9 A ### LLC OS
218 LLCL27 ### ASX C ### 8.51 E ### LLC OS
219 LLCL37 ### ASX P ### 8.51 E ### LLC OS
220 LLCM38 ### ASX C ### 9.5 A ### LLC OS
221 LLCM48 ### ASX P ### 9.5 A ### LLC OS
222 LLCM58 ### ASX C ### ### E ### LLC OS
223 LLCM68 ### ASX P ### ### E ### LLC OS
224 LLCMB7 ### ASX C ### 4.4 A ### LLC OS
225 LLCMC7 ### ASX P ### 4.4 A ### LLC OS
226 LLCMD7 ### ASX C ### 4.81 E ### LLC OS
227 LLCME7 ### ASX P ### 4.81 E ### LLC OS
228 LLCMF7 ### ASX C ### 4.5 A ### LLC OS
229 LLCMG7 ### ASX P ### 4.5 A ### LLC OS
230 LLCMH7 ### ASX C ### 4.7 A ### LLC OS
231 LLCMI7 ### ASX P ### 4.7 A ### LLC OS
232 LLCMJ7 ### ASX C ### ### A ### LLC OS
233 LLCMK7 ### ASX P ### ### A ### LLC OS
234 LLCML7 ### ASX C ### 5.25 A ### LLC OS
235 LLCMM7 ### ASX P ### 5.25 A ### LLC OS
236 LLCMN7 ### ASX C ### 5.75 A ### LLC OS
237 LLCMN8 ### ASX C ### 4.4 A ### LLC OS
238 LLCMO7 ### ASX P ### 5.75 A ### LLC OS
239 LLCMO8 ### ASX P ### 4.4 A ### LLC OS
240 LLCMP7 ### ASX C ### 6.25 A ### LLC OS
241 LLCMP8 ### ASX C ### 4.5 A ### LLC OS
242 LLCMQ7 ### ASX P ### 6.25 A ### LLC OS
243 LLCMQ8 ### ASX P ### 4.5 A ### LLC OS
244 LLCMR7 ### ASX C ### 6.75 A ### LLC OS
245 LLCMR8 ### ASX C ### ### E ### LLC OS
246 LLCMS7 ### ASX P ### 6.75 A ### LLC OS
247 LLCMS8 ### ASX P ### ### E ### LLC OS
248 LLCMT7 ### ASX C ### ### E ### LLC OS
249 LLCMT8 ### ASX C ### 4.4 A ### LLC OS
250 LLCMU7 ### ASX P ### ### E ### LLC OS
251 LLCMU8 ### ASX P ### 4.4 A ### LLC OS
252 LLCMV7 ### ASX C ### 5.26 E ### LLC OS
253 LLCMV8 ### ASX C ### ### E ### LLC OS
254 LLCMW7 ### ASX P ### 5.26 E ### LLC OS
255 LLCMW8 ### ASX P ### ### E ### LLC OS
256 LLCMX7 ### ASX C ### 5.76 E ### LLC OS
257 LLCMX8 ### ASX C ### 4.4 A ### LLC OS
258 LLCMY7 ### ASX P ### 5.76 E ### LLC OS
259 LLCMY8 ### ASX P ### 4.4 A ### LLC OS
260 LLCMZ7 ### ASX C ### 4.4 A ### LLC OS
261 LLCMZ8 ### ASX C ### ### E ### LLC OS
262 LLCN17 ### ASX P ### 4.4 A ### LLC OS
263 LLCN18 ### ASX P ### ### E ### LLC OS
264 LLCN27 ### ASX C ### ### A ### LLC OS
265 LLCN37 ### ASX P ### ### A ### LLC OS
266 LLCN47 ### ASX C ### 4.8 A ### LLC OS
267 LLCN57 ### ASX P ### 4.8 A ### LLC OS
268 LLCN67 ### ASX C ### 5 A ### LLC OS
269 LLCN77 ### ASX P ### 5 A ### LLC OS
270 LLCN87 ### ASX C ### 5.5 A ### LLC OS
271 LLCN97 ### ASX P ### 5.5 A ### LLC OS
272 LLCNK7 ### ASX C ### 6 A ### LLC OS
273 LLCNL7 ### ASX P ### 6 A ### LLC OS
274 LLCNM7 ### ASX C ### 6.5 A ### LLC OS
275 LLCNN7 ### ASX P ### 6.5 A ### LLC OS
276 LLCNO7 ### ASX C ### 7 A ### LLC OS
277 LLCNP7 ### ASX P ### 7 A ### LLC OS
278 LLCNQ7 ### ASX C ### 7.5 A ### LLC OS
279 LLCNR7 ### ASX P ### 7.5 A ### LLC OS
280 LLCNS7 ### ASX C ### ### E ### LLC OS
281 LLCNS8 ### ASX C ### 4.2 A ### LLC OS
282 LLCNT7 ### ASX P ### ### E ### LLC OS
283 LLCNT8 ### ASX P ### 4.2 A ### LLC OS
284 LLCNU7 ### ASX C ### 4.81 E ### LLC OS
285 LLCNU8 ### ASX C ### 4.41 E ### LLC OS
286 LLCNV7 ### ASX P ### 4.81 E ### LLC OS
287 LLCNV8 ### ASX P ### 4.41 E ### LLC OS
288 LLCNW7 ### ASX C ### ### E ### LLC OS
289 LLCNW8 ### ASX C ### 4.2 A ### LLC OS
290 LLCNX7 ### ASX P ### ### E ### LLC OS
291 LLCNX8 ### ASX P ### 4.2 A ### LLC OS
292 LLCNY7 ### ASX C ### 5.51 E ### LLC OS
293 LLCNY8 ### ASX C ### 4.41 E ### LLC OS
294 LLCNZ7 ### ASX P ### 5.51 E ### LLC OS
295 LLCNZ8 ### ASX P ### 4.41 E ### LLC OS
296 LLCP17 ### ASX C ### ### E ### LLC OS
297 LLCP19 ### ASX C ### 4.5 A ### LLC OS
298 LLCP27 ### ASX P ### ### E ### LLC OS
299 LLCP29 ### ASX P ### 4.5 A ### LLC OS
300 LLCP37 ### ASX C ### 6.51 E ### LLC OS
301 LLCP39 ### ASX C ### 4.7 A ### LLC OS
302 LLCP47 ### ASX P ### 6.51 E ### LLC OS
303 LLCP49 ### ASX P ### 4.7 A ### LLC OS
304 LLCP57 ### ASX C ### ### E ### LLC OS
305 LLCP59 ### ASX C ### ### A ### LLC OS
306 LLCP67 ### ASX P ### ### E ### LLC OS
307 LLCP69 ### ASX P ### ### A ### LLC OS
308 LLCP77 ### ASX C ### ### E ### LLCL LE
309 LLCP79 ### ASX C ### 5.25 A ### LLC OS
310 LLCP89 ### ASX P ### 5.25 A ### LLC OS
311 LLCP99 ### ASX C ### 5.75 A ### LLC OS
312 LLCPK9 ### ASX P ### 5.75 A ### LLC OS
313 LLCPL9 ### ASX C ### 6.25 A ### LLC OS
314 LLCPM9 ### ASX P ### 6.25 A ### LLC OS
315 LLCPN9 ### ASX C ### 6.75 A ### LLC OS
316 LLCPO9 ### ASX P ### 6.75 A ### LLC OS
317 LLCPP9 ### ASX C ### 7.25 A ### LLC OS
318 LLCPQ9 ### ASX P ### 7.25 A ### LLC OS
319 LLCPR9 ### ASX C ### ### E ### LLC OS
320 LLCPS9 ### ASX P ### ### E ### LLC OS
321 LLCPT9 ### ASX C ### 5.26 E ### LLC OS
322 LLCPU9 ### ASX P ### 5.26 E ### LLC OS
323 LLCPV9 ### ASX C ### 5.76 E ### LLC OS
324 LLCPW9 ### ASX P ### 5.76 E ### LLC OS
325 LLCPX9 ### ASX C ### 6.26 E ### LLC OS
326 LLCPY9 ### ASX P ### 6.26 E ### LLC OS
327 LLCPZ9 ### ASX C ### 4.4 A ### LLC OS
328 LLCQ19 ### ASX P ### 4.4 A ### LLC OS
329 LLCQ29 ### ASX C ### ### A ### LLC OS
330 LLCQ39 ### ASX P ### ### A ### LLC OS
331 LLCQ49 ### ASX C ### 4.8 A ### LLC OS
332 LLCQ59 ### ASX P ### 4.8 A ### LLC OS
333 LLCQ69 ### ASX C ### 5 A ### LLC OS
334 LLCQ79 ### ASX P ### 5 A ### LLC OS
335 LLCQ89 ### ASX C ### 5.5 A ### LLC OS
336 LLCQ99 ### ASX P ### 5.5 A ### LLC OS
337 LLCQA9 ### ASX C ### 6 A ### LLC OS
338 LLCQB9 ### ASX P ### 6 A ### LLC OS
339 LLCQC9 ### ASX C ### 6.5 A ### LLC OS
340 LLCQD9 ### ASX P ### 6.5 A ### LLC OS
341 LLCQE9 ### ASX C ### 7 A ### LLC OS
342 LLCQF9 ### ASX P ### 7 A ### LLC OS
343 LLCQG9 ### ASX C ### 7.5 A ### LLC OS
344 LLCQH9 ### ASX P ### 7.5 A ### LLC OS
345 LLCQI9 ### ASX C ### ### E ### LLC OS
346 LLCQJ9 ### ASX P ### ### E ### LLC OS
347 LLCQK9 ### ASX C ### 4.81 E ### LLC OS
348 LLCQL9 ### ASX P ### 4.81 E ### LLC OS
349 LLCQM9 ### ASX C ### ### E ### LLC OS
350 LLCQN9 ### ASX P ### ### E ### LLC OS
351 LLCQO9 ### ASX C ### 5.51 E ### LLC OS
352 LLCQP9 ### ASX P ### 5.51 E ### LLC OS
353 LLCQQ9 ### ASX C ### ### E ### LLC OS
354 LLCQR9 ### ASX P ### ### E ### LLC OS
355 LLCQS9 ### ASX C ### 6.51 E ### LLC OS
356 LLCQT9 ### ASX P ### 6.51 E ### LLC OS
357 LLCQU9 ### ASX C ### ### E ### LLC OS
358 LLCQV9 ### ASX P ### ### E ### LLC OS
359 LLCQW9 ### ASX C ### ### E ### LLCL LE
360 LLCRU7 ### ASX C ### 4.2 A ### LLC OS
361 LLCRV7 ### ASX P ### 4.2 A ### LLC OS
362 LLCRW7 ### ASX C ### 4.41 E ### LLC OS
363 LLCRX7 ### ASX P ### 4.41 E ### LLC OS
364 LLCRY7 ### ASX C ### 7.25 A ### LLC OS
365 LLCRZ7 ### ASX P ### 7.25 A ### LLC OS
366 LLCS17 ### ASX C ### 6.26 E ### LLC OS
367 LLCS27 ### ASX P ### 6.26 E ### LLC OS
368 LLCUQ9 ### ASX C ### ### A ### LLC OS
369 LLCUR9 ### ASX P ### ### A ### LLC OS
370 LLCUS9 ### ASX C ### 4.81 E ### LLC OS
371 LLCUT9 ### ASX P ### 4.81 E ### LLC OS
372 LLCUU9 ### ASX C ### ### A ### LLC OS
373 LLCUV9 ### ASX P ### ### A ### LLC OS
374 LLCUW9 ### ASX C ### 4.8 A ### LLC OS
375 LLCUX9 ### ASX P ### 4.8 A ### LLC OS
376 LLCUY9 ### ASX C ### 5 A ### LLC OS
377 LLCUZ9 ### ASX P ### 5 A ### LLC OS
378 LLCV19 ### ASX C ### 5.5 A ### LLC OS
379 LLCV29 ### ASX P ### 5.5 A ### LLC OS
380 LLCV39 ### ASX C ### 6 A ### LLC OS
381 LLCV59 ### ASX P ### 6 A ### LLC OS
382 LLCV69 ### ASX C ### 6.5 A ### LLC OS
383 LLCV79 ### ASX P ### 6.5 A ### LLC OS
384 LLCV89 ### ASX C ### 7 A ### LLC OS
385 LLCVC9 ### ASX P ### 7 A ### LLC OS
386 LLCVD9 ### ASX C ### 7.5 A ### LLC OS
387 LLCVE9 ### ASX P ### 7.5 A ### LLC OS
388 LLCVF9 ### ASX C ### 8 A ### LLC OS
389 LLCVG9 ### ASX P ### 8 A ### LLC OS
390 LLCVK9 ### ASX C ### 4.81 E ### LLC OS
391 LLCVL9 ### ASX P ### 4.81 E ### LLC OS
392 LLCVM9 ### ASX C ### ### E ### LLC OS
393 LLCVN9 ### ASX P ### ### E ### LLC OS
394 LLCVX9 ### ASX C ### 5.51 E ### LLC OS
395 LLCVY9 ### ASX P ### 5.51 E ### LLC OS
396 LLCVZ9 ### ASX C ### ### E ### LLC OS
397 LLCW19 ### ASX P ### ### E ### LLC OS
398 LLCW29 ### ASX C ### 6.51 E ### LLC OS
399 LLCW39 ### ASX P ### 6.51 E ### LLC OS
400 LLCW49 ### ASX C ### ### E ### LLC OS
401 LLCW57 ### ASX C ### 4.5 A ### LLC OS
402 LLCW59 ### ASX P ### ### E ### LLC OS
403 LLCW67 ### ASX P ### 4.5 A ### LLC OS
404 LLCW69 ### ASX C ### 7.51 E ### LLC OS
405 LLCW77 ### ASX C ### ### A ### LLC OS
406 LLCW79 ### ASX P ### 7.51 E ### LLC OS
407 LLCW87 ### ASX P ### ### A ### LLC OS
408 LLCW89 ### ASX C ### ### E ### LLCL LE
409 LLCW97 ### ASX C ### 4.7 A ### LLC OS
410 LLCWA7 ### ASX P ### 4.7 A ### LLC OS
411 LLCWB7 ### ASX C ### 4.8 A ### LLC OS
412 LLCWC7 ### ASX P ### 4.8 A ### LLC OS
413 LLCWD7 ### ASX C ### ### A ### LLC OS
414 LLCWE7 ### ASX P ### ### A ### LLC OS
415 LLCWF7 ### ASX C ### 5 A ### LLC OS
416 LLCWG7 ### ASX P ### 5 A ### LLC OS
417 LLCWH7 ### ASX C ### 5.25 A ### LLC OS
418 LLCWI7 ### ASX P ### 5.25 A ### LLC OS
419 LLCWJ7 ### ASX C ### 5.5 A ### LLC OS
420 LLCWJ8 ### ASX C ### ### A ### LLC OS
421 LLCWK7 ### ASX P ### 5.5 A ### LLC OS
422 LLCWK8 ### ASX P ### ### A ### LLC OS
423 LLCWL7 ### ASX C ### 5.75 A ### LLC OS
424 LLCWL8 ### ASX C ### 4.71 E ### LLC OS
425 LLCWM7 ### ASX P ### 5.75 A ### LLC OS
426 LLCWM8 ### ASX P ### 4.71 E ### LLC OS
427 LLCWN7 ### ASX C ### 6 A ### LLC OS
428 LLCWO7 ### ASX P ### 6 A ### LLC OS
429 LLCWP7 ### ASX C ### 6.25 A ### LLC OS
430 LLCWQ7 ### ASX P ### 6.25 A ### LLC OS
431 LLCWR7 ### ASX C ### 6.5 A ### LLC OS
432 LLCWS7 ### ASX P ### 6.5 A ### LLC OS
433 LLCWT7 ### ASX C ### 6.75 A ### LLC OS
434 LLCWU7 ### ASX P ### 6.75 A ### LLC OS
435 LLCWV7 ### ASX C ### 7 A ### LLC OS
436 LLCWW7 ### ASX P ### 7 A ### LLC OS
437 LLCWX7 ### ASX C ### 7.25 A ### LLC OS
438 LLCWY7 ### ASX P ### 7.25 A ### LLC OS
439 LLCWZ7 ### ASX C ### ### E ### LLC OS
440 LLCX17 ### ASX P ### ### E ### LLC OS
441 LLCX27 ### ASX C ### ### E ### LLC OS
442 LLCX37 ### ASX P ### ### E ### LLC OS
443 LLCX38 ### ASX C ### 4.8 A ### LLC OS
444 LLCX47 ### ASX C ### 5.26 E ### LLC OS
445 LLCX48 ### ASX P ### 4.8 A ### LLC OS
446 LLCX57 ### ASX P ### 5.26 E ### LLC OS
447 LLCX58 ### ASX C ### ### E ### LLC OS
448 LLCX67 ### ASX C ### 5.51 E ### LLC OS
449 LLCX68 ### ASX P ### ### E ### LLC OS
450 LLCX77 ### ASX P ### 5.51 E ### LLC OS
451 LLCX87 ### ASX C ### 5.76 E ### LLC OS
452 LLCX97 ### ASX P ### 5.76 E ### LLC OS
453 LLCXA7 ### ASX C ### ### E ### LLC OS
454 LLCXB7 ### ASX P ### ### E ### LLC OS
455 LLCXC7 ### ASX C ### 6.26 E ### LLC OS
456 LLCXD7 ### ASX P ### 6.26 E ### LLC OS
457 LLCXF7 ### ASX C ### ### E ### LLCL LE
458 LLCXZ7 ### ASX C ### 4.7 A ### LLC OS
459 LLCY17 ### ASX P ### 4.7 A ### LLC OS
460 LLCY27 ### ASX C ### ### A ### LLC OS
461 LLCY37 ### ASX P ### ### A ### LLC OS
462 LLCY47 ### ASX C ### 5.25 A ### LLC OS
463 LLCY57 ### ASX P ### 5.25 A ### LLC OS
464 LLCY67 ### ASX C ### 5.75 A ### LLC OS
465 LLCY77 ### ASX P ### 5.75 A ### LLC OS
466 LLCY87 ### ASX C ### 6.25 A ### LLC OS
467 LLCY97 ### ASX P ### 6.25 A ### LLC OS
468 LLCYA7 ### ASX C ### 6.75 A ### LLC OS
469 LLCYB7 ### ASX P ### 6.75 A ### LLC OS
470 LLCYC7 ### ASX C ### 7.25 A ### LLC OS
471 LLCYD7 ### ASX P ### 7.25 A ### LLC OS
472 LLCYE7 ### ASX C ### 7.75 A ### LLC OS
473 LLCYF7 ### ASX P ### 7.75 A ### LLC OS
474 LLCYG7 ### ASX C ### 5.26 E ### LLC OS
475 LLCYH7 ### ASX P ### 5.26 E ### LLC OS
476 LLCYI7 ### ASX C ### 5.76 E ### LLC OS
477 LLCYJ7 ### ASX P ### 5.76 E ### LLC OS
478 LLCYK7 ### ASX C ### 6.26 E ### LLC OS
479 LLCYL7 ### ASX P ### 6.26 E ### LLC OS
480 LLCYM7 ### ASX C ### 6.76 E ### LLC OS
481 LLCYN7 ### ASX P ### 6.76 E ### LLC OS
482 LLCYO7 ### ASX C ### ### A ### LLC OS
483 LLCYP7 ### ASX P ### ### A ### LLC OS
484 LLCYQ7 ### ASX C ### 4.8 A ### LLC OS
485 LLCYR7 ### ASX P ### 4.8 A ### LLC OS
486 LLCYS7 ### ASX C ### 5 A ### LLC OS
487 LLCYS9 ### ASX C ### 4.2 A ### LLC OS
488 LLCYT7 ### ASX P ### 5 A ### LLC OS
489 LLCYT9 ### ASX P ### 4.2 A ### LLC OS
490 LLCYU7 ### ASX C ### 5.5 A ### LLC OS
491 LLCYU9 ### ASX C ### 4.41 E ### LLC OS
492 LLCYV7 ### ASX P ### 5.5 A ### LLC OS
493 LLCYV9 ### ASX P ### 4.41 E ### LLC OS
494 LLCYW7 ### ASX C ### 6 A ### LLC OS
495 LLCYX7 ### ASX P ### 6 A ### LLC OS
496 LLCYZ7 ### ASX C ### 6.5 A ### LLC OS
497 LLCZ17 ### ASX P ### 6.5 A ### LLC OS
498 LLCZ27 ### ASX C ### 7 A ### LLC OS
499 LLCZ29 ### ASX C ### ### A ### LLC OS
500 LLCZ37 ### ASX P ### 7 A ### LLC OS
501 LLCZ39 ### ASX P ### ### A ### LLC OS
502 LLCZ47 ### ASX C ### 7.5 A ### LLC OS
503 LLCZ49 ### ASX C ### 4.71 E ### LLC OS
504 LLCZ57 ### ASX P ### 7.5 A ### LLC OS
505 LLCZ59 ### ASX P ### 4.71 E ### LLC OS
506 LLCZ67 ### ASX C ### 8 A ### LLC OS
507 LLCZ77 ### ASX P ### 8 A ### LLC OS
508 LLCZ87 ### ASX C ### 4.81 E ### LLC OS
509 LLCZ97 ### ASX P ### 4.81 E ### LLC OS
510 LLCZA7 ### ASX C ### ### E ### LLC OS
511 LLCZB7 ### ASX P ### ### E ### LLC OS
512 LLCZC7 ### ASX C ### 5.51 E ### LLC OS
513 LLCZD7 ### ASX P ### 5.51 E ### LLC OS
514 LLCZE7 ### ASX C ### ### E ### LLC OS
515 LLCZF7 ### ASX P ### ### E ### LLC OS
516 LLCZG7 ### ASX C ### 6.51 E ### LLC OS
517 LLCZH7 ### ASX P ### 6.51 E ### LLC OS
518 LLCZI7 ### ASX C ### ### E ### LLC OS
519 LLCZJ7 ### ASX P ### ### E ### LLC OS
520 LLCZK7 ### ASX C ### 7.51 E ### LLC OS
521 LLCZL7 ### ASX P ### 7.51 E ### LLC OS
522 LLCZM7 ### ASX C ### ### E ### LLCL LE
     Prev Section Options    Warrants owned by LLC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 LLCIOD ### Instalment High Geared Rolling ### 1 4.5 A CITIWARRANTS COR
2 LLCKOA ### MINI Call ### 1 4.2087 A CITIWARRANTS COR
3 LLCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 LLCKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 LLCKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
6 LLCKOQ ### MINI Put ### 1 10.2652 A CITIWARRANTS COR
7 LLCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 LLCKOS ### MINI Put ### 1 7.9271 A CITIWARRANTS COR
9 LLCKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
10 LLCKZB ### MINI Call ### 1 ### A ABN AMRO LMS
11 LLCKZK 2010-04-27 MINI Call ### 1 ### A RBS LMS *
12 LLCKZM ### MINI Call ### 1 6.6681 A RBS LMS *
13 LLCQOC ### MINI Call ### 1 ### A CITIWARRANTS COR
14 LLCSO2 ### Barrier SFI 2032-11-25 1 4.3275 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLC) LENDLEASE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.85 30,081 0.0
MAX 39.45 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLC

     Prev Section Weekly    Format Enhanced Daily Prices for LLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.2
2026-Jan-16 Fri ### ### 4.975 5 ### ### ### 61.9 -2.3
2026-Jan-15 Thu ### ### ### ### ### 7,062,581 ### ### ###
2026-Jan-14 Wed ### 5.045 ### 5 ### 6,695,240 ### 30.5 -2.3
2026-Jan-13 Tue ### ### ### ### ### ### ### 73.7 -2.3
2026-Jan-12 Mon ### ### ### ### 759,021 ### ### ### ###
2026-Jan-09 Fri ### ### ### ### ### 4,466,972 ### ### -2.3
2026-Jan-08 Thu ### ### ### ### 1,770,470 ### ### ### -2.3
2026-Jan-07 Wed ### ### ### 5 1,898,181 ### ### 64.6 -2.3
2026-Jan-06 Tue ### ### ### ### 1,738,281 8,743,553 -2.5 ### ###
2026-Jan-05 Mon ### ### ### ### ### 5,707,450 ### ### ###
2026-Jan-02 Fri 5.2 5.22 ### ### ### ### ### ### -2.3
2025-Dec-31 Wed 5.25 5.25 5.2 5.2 712,779 3,724,270 -1.0 24.3 ###
2025-Dec-30 Tue 5.2 5.275 ### 5.25 956,286 ### ### ### ###
2025-Dec-29 Mon ### ### ### ### 728,085 ### -2.1 20.6 ###
2025-Dec-24 Wed ### ### ### 5.29 2,096,429 ### ### 83.2 -2.4
2025-Dec-23 Tue ### ### ### ### 1,470,147 ### ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### 668,674 3,360,086 2.2 ### ###
2025-Dec-19 Fri ### ### ### ### ### 12,449,386 ### 29.6 -2.3
2025-Dec-18 Thu ### ### ### ### 1,465,575 ### 1.2 80.0 ###
2025-Dec-17 Wed ### 5.025 ### ### 2,142,683 ### ### ### -2.3
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon 5.2 5.25 ### ### 828,757 ### -0.6 36.4 ###
2025-Dec-12 Fri 5.2 5.26 ### 5.2 836,725 4,363,520 ### 64.4 ###
2025-Dec-11 Thu ### 5.21 ### ### 1,117,278 ### -0.4 45.8 ###
2025-Dec-10 Wed ### 5.22 ### ### ### 7,695,353 -1.3 ### -2.3
2025-Dec-09 Tue ### 5.2 ### ### ### ### 1.0 80.7 -2.4
2025-Dec-08 Mon ### ### ### ### 453,343 2,330,183 ### ### ###
2025-Dec-05 Fri ### ### ### ### ### ### -0.6 32.6 -2.3
2025-Dec-04 Thu ### 5.2 ### ### 1,212,583 6,269,054 -0.4 ### -2.3
2025-Dec-03 Wed ### 5.22 ### ### 1,000,651 ### ### ### ###
2025-Dec-02 Tue ### 5.22 ### ### 886,544 ### ### 70.4 -2.4
2025-Dec-01 Mon ### 5.21 ### ### 735,042 ### ### ### ###
2025-Nov-28 Fri ### ### ### 5.23 1,773,120 9,224,656 ### 64.9 -2.4
2025-Nov-27 Thu 5.21 5.22 ### ### ### 6,551,243 ### ### ###
2025-Nov-26 Wed 5.27 ### 5.21 5.21 ### 6,343,146 ### 24.9 -2.4
2025-Nov-25 Tue 5.22 5.26 ### 5.24 ### ### 0.4 ### ###
2025-Nov-24 Mon 5.21 5.26 ### 5.22 ### ### ### ### -2.4
2025-Nov-21 Fri 5.2 5.2 ### ### 1,224,247 ### -0.6 46.3 ###
2025-Nov-20 Thu ### 5.28 ### 5.25 ### ### 1.5 ### ###
2025-Nov-19 Wed 5.21 5.24 ### ### ### ### ### ### -2.3
2025-Nov-18 Tue 5.43 5.46 5.185 5.22 2,708,828 ### ### ### -2.4
2025-Nov-17 Mon 5.43 5.5 5.425 5.49 713,171 ### ### 70.4 -2.5
2025-Nov-14 Fri ### 5.5 ### 5.4 ### 5,717,277 0.7 ### -2.5
2025-Nov-13 Thu 5.44 5.5 ### 5.42 1,605,346 8,700,975 ### ### ###
2025-Nov-12 Wed 5.51 5.51 5.42 5.45 ### ### -1.1 ### -2.5
2025-Nov-11 Tue 5.58 5.58 5.45 5.47 740,341 4,082,980 -2.0 23.9 ###
2025-Nov-10 Mon 5.54 5.54 5.44 5.46 ### 5,213,249 -1.4 16.6 ###
2025-Nov-07 Fri 5.5 5.52 5.43 5.45 518,170 2,836,980 ### ### -2.5
2025-Nov-06 Thu 5.55 ### 5.49 5.49 ### ### -1.1 28.5 -2.5
2025-Nov-05 Wed 5.49 5.51 5.44 5.49 584,344 3,199,283 ### 81.7 -2.5
2025-Nov-04 Tue 5.48 5.55 5.46 5.5 ### ### ### 77.3 -2.5
2025-Nov-03 Mon 5.5 5.525 5.42 5.48 ### ### ### ### ###
2025-Oct-31 Fri 5.58 ### 5.55 5.55 ### 5,462,988 ### 29.9 -2.5
2025-Oct-30 Thu 5.59 ### 5.51 5.55 ### 6,715,548 ### 35.8 -2.5
2025-Oct-29 Wed 5.73 5.74 ### ### 1,794,141 10,190,720 -1.9 ### -2.6
2025-Oct-28 Tue 5.76 5.81 5.73 5.76 ### ### ### ### -2.6
2025-Oct-27 Mon 5.78 5.85 5.76 5.76 1,196,441 6,945,340 -0.3 ### -2.6
2025-Oct-24 Fri ### 5.77 ### 5.76 1,675,555 9,592,552 ### 79.9 -2.6
2025-Oct-23 Thu ### 5.7 ### ### 1,409,250 ### ### ### -2.6
2025-Oct-22 Wed 5.54 ### 5.53 ### 1,176,643 6,571,551 1.4 84.3 -2.6
2025-Oct-21 Tue 5.48 5.58 5.475 5.56 ### ### ### 80.9 -2.5
2025-Oct-20 Mon 5.44 5.51 ### 5.48 850,041 4,624,223 ### ### ###
2025-Oct-17 Fri ### 5.47 ### 5.45 ### 5,971,351 ### ### -2.5
2025-Oct-16 Thu 5.4 5.5 5.29 5.49 ### 5,423,685 ### 74.8 -2.5
2025-Oct-15 Wed ### ### 5.28 ### ### 6,332,376 ### 68.0 ###
2025-Oct-14 Tue ### ### 5.24 5.27 1,318,244 6,960,328 ### 30.4 -2.4
2025-Oct-13 Mon ### ### 5.24 ### ### ### 0.8 ### ###
2025-Oct-10 Fri 5.29 ### 5.27 ### ### 4,014,446 ### ### -2.4
2025-Oct-09 Thu ### ### 5.26 ### ### 3,751,175 0.2 ### ###
2025-Oct-08 Wed ### ### 5.21 5.26 1,690,979 ### ### ### ###
2025-Oct-07 Tue 5.4 5.41 ### ### ### ### ### ### -2.4
2025-Oct-06 Mon 5.52 5.52 5.41 5.41 ### 3,696,351 ### 22.8 ###
2025-Oct-03 Fri 5.44 5.52 5.4 5.48 1,028,779 ### ### ### ###
2025-Oct-02 Thu 5.46 5.51 5.44 5.45 667,158 ### -0.2 31.0 -2.5
2025-Oct-01 Wed 5.53 5.53 ### 5.44 979,573 ### -1.6 ### -2.5
2025-Sep-30 Tue ### 5.52 ### 5.5 ### ### 2.4 ### -2.5
2025-Sep-29 Mon ### 5.43 ### 5.41 ### ### 1.9 ### ###
2025-Sep-26 Fri 5.29 ### 5.225 ### 1,168,520 ### 0.2 ### ###
2025-Sep-25 Thu 5.2 ### 5.2 5.29 ### 6,338,951 ### ### -2.4
2025-Sep-24 Wed 5.2 5.225 ### 5.22 1,668,188 ### 0.4 ### -2.4
2025-Sep-23 Tue 5.26 ### 5.2 5.24 1,042,058 ### -0.4 31.4 ###
2025-Sep-22 Mon ### 5.42 5.27 5.27 ### ### -1.1 29.9 -2.4
2025-Sep-19 Fri ### 5.4 ### ### 3,322,280 ### ### ### -2.4
2025-Sep-18 Thu ### 5.41 ### ### 856,189 ### 0.2 ### ###
2025-Sep-17 Wed 5.45 5.49 ### ### 1,217,451 6,604,671 -1.3 25.3 -2.4
2025-Sep-16 Tue 5.46 5.49 5.41 5.47 ### 7,857,085 0.2 ### ###
2025-Sep-15 Mon 5.43 5.49 5.43 5.45 966,029 ### ### 66.9 -2.5
2025-Sep-12 Fri 5.46 5.54 5.43 5.45 ### 8,101,344 -0.2 31.8 -2.5
2025-Sep-11 Thu 5.45 5.47 5.44 5.44 1,053,786 ### -0.2 ### -2.5
2025-Sep-10 Wed 5.47 5.485 5.45 5.45 1,098,220 ### ### 38.3 -2.5
2025-Sep-09 Tue 5.53 5.53 5.44 5.49 916,144 5,025,049 -0.7 ### -2.5
2025-Sep-08 Mon 5.57 ### 5.47 5.52 ### 6,200,877 ### 28.2 ###
2025-Sep-05 Fri ### ### 5.51 5.56 ### ### ### 28.1 -2.5
2025-Sep-04 Thu 5.46 5.55 5.42 5.53 ### ### 1.3 ### ###
2025-Sep-03 Wed ### 5.655 5.4 5.43 ### ### -3.6 15.2 -2.5
2025-Sep-02 Tue ### 5.745 ### 5.73 ### ### 0.9 75.3 -2.6
2025-Sep-01 Mon 5.55 ### 5.55 ### 1,289,789 ### 2.0 80.2 -2.6
2025-Aug-29 Fri 5.52 5.59 5.5 5.55 ### 10,907,952 0.5 ### -2.5
2025-Aug-28 Thu 5.53 5.545 5.45 5.52 1,121,920 6,167,755 -0.2 40.2 ###
2025-Aug-27 Wed 5.48 5.54 5.42 5.52 ### 8,280,378 ### ### ###
2025-Aug-26 Tue 5.45 5.48 5.29 5.44 3,069,947 ### -0.2 39.7 -2.5
2025-Aug-25 Mon ### ### 5.42 5.42 2,001,676 11,039,243 ### ### ###
2025-Aug-22 Fri ### ### 5.53 5.54 6,416,885 35,998,724 -1.1 ### -2.5
2025-Aug-21 Thu 5.71 5.74 ### 5.7 2,402,524 ### -0.2 ### ###
2025-Aug-20 Wed 5.58 ### 5.58 ### ### 19,810,489 ### 85.8 ###
2025-Aug-19 Tue 5.87 5.87 5.54 5.58 ### 24,652,622 -4.9 ### ###
2025-Aug-18 Mon ### ### 5.51 ### ### ### 4.0 90.3 ###
2025-Aug-15 Fri 5.45 5.59 5.42 5.55 1,326,476 7,302,250 ### ### -2.5
2025-Aug-14 Thu 5.45 5.52 5.42 5.43 ### 8,549,424 ### 32.1 -2.5
2025-Aug-13 Wed 5.55 5.55 ### 5.42 ### 11,750,621 -2.3 17.6 ###
2025-Aug-12 Tue ### ### 5.49 5.5 1,749,476 9,770,823 ### 17.4 -2.5
2025-Aug-11 Mon 5.59 ### 5.58 ### ### 4,131,542 1.8 ### ###
2025-Aug-08 Fri 5.57 ### 5.54 ### ### ### ### 73.4 -2.6
2025-Aug-07 Thu 5.58 ### 5.52 5.58 ### ### ### ### ###
2025-Aug-06 Wed 5.51 5.56 5.49 5.55 ### 7,633,870 0.7 68.2 -2.5
2025-Aug-05 Tue 5.4 5.475 ### 5.47 1,584,275 8,598,652 ### ### ###
2025-Aug-04 Mon 5.29 ### 5.25 ### 1,860,081 9,858,429 ### 77.2 ###
2025-Aug-01 Fri 5.23 5.29 5.2 5.27 1,619,148 ### ### 76.8 -2.4
2025-Jul-31 Thu ### ### 5.25 5.27 2,521,757 ### ### ### -2.4
2025-Jul-30 Wed ### ### ### ### ### 8,208,840 ### 87.5 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for LLC    Bottom Next Section
Basic Prices for LLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 16:27:36 thru 2026-01-18 16:27:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000