Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 03:46:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLC) LENDLEASE GROUP home page...

     Prev Section TOC    Company Info for LLC    Fundamental Next Section
Listing Code LLC
Listing Name LENDLEASE GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name LEND LEASE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LLC3


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for LLC .. Tuesday 19th January 2021

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLC
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 14.2 ### 11.54 12.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.52 -0.52 -0.52 -0.52 -0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 19.45 19.74 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LLC    Options Next Section

Score Company LLC for Ownership
CtrLinksDateNewsScore
1 an >2021-01-07  2021-01-07 21:41 GMT, Price
Closed at $13.04
3
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
 
2< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
14< an 2015-11-27  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Lend Lease Group... New Code (LLC) Lendlease Group
 

     Prev Section News    Options owned by LLC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 LLCB18 2021-01-20 ASX P ### ### A ### LLC OS
2 LLCB19 2021-01-20 ASX P ### 14.75 A ### LLC OS
3 LLCB28 2021-01-20 ASX C ### ### A ### LLC OS
4 LLCB38 2021-01-20 ASX P ### ### A ### LLC OS
5 LLCB48 2021-01-20 ASX C ### ### A ### LLC OS
6 LLCB58 2021-01-20 ASX P ### ### A ### LLC OS
7 LLCB68 2021-01-20 ASX C ### 20 A ### LLC OS
8 LLCB78 2021-01-20 ASX P ### 20 A ### LLC OS
9 LLCB88 2021-01-20 ASX C ### 21 A ### LLC OS
10 LLCB98 2021-01-20 ASX P ### 21 A ### LLC OS
11 LLCBF8 2021-01-20 ASX C ### 22 A ### LLC OS
12 LLCBG8 2021-01-20 ASX P ### 22 A ### LLC OS
13 LLCBH8 2021-01-20 ASX C ### 23 A ### LLC OS
14 LLCBI8 2021-01-20 ASX P ### 23 A ### LLC OS
15 LLCBJ8 2021-01-20 ASX C ### ### E ### LLCL LE
16 LLCBK8 2021-01-20 ASX C ### ### A ### LLC OS
17 LLCBL8 2021-01-20 ASX P ### ### A ### LLC OS
18 LLCBM8 2021-01-20 ASX C ### ### A ### LLC OS
19 LLCBM9 2021-01-20 ASX C ### ### A ### LLC OS
20 LLCBO8 2021-01-20 ASX P ### ### A ### LLC OS
21 LLCBO9 2021-01-20 ASX P ### ### A ### LLC OS
22 LLCBP8 2021-01-20 ASX C ### ### A ### LLC OS
23 LLCBQ8 2021-01-20 ASX P ### ### A ### LLC OS
24 LLCBV8 2021-01-20 ASX C ### 14.5 A ### LLC OS
25 LLCBW8 2021-01-20 ASX P ### 14.5 A ### LLC OS
26 LLCCL9 2021-01-20 ASX C ### 10.75 A ### LLC OS
27 LLCCM9 2021-01-20 ASX P ### 10.75 A ### LLC OS
28 LLCCN9 2021-01-20 ASX C ### 11.25 A ### LLC OS
29 LLCCO9 2021-01-20 ASX P ### 11.25 A ### LLC OS
30 LLCCP9 2021-01-20 ASX C ### 11.75 A ### LLC OS
31 LLCCQ9 2021-01-20 ASX P ### 11.75 A ### LLC OS
32 LLCCR9 2021-01-20 ASX C ### 12.25 A ### LLC OS
33 LLCCS9 2021-01-20 ASX P ### 12.25 A ### LLC OS
34 LLCCT9 2021-01-20 ASX C ### 12.75 A ### LLC OS
35 LLCCU9 2021-01-20 ASX P ### 12.75 A ### LLC OS
36 LLCCV9 2021-01-20 ASX C ### 13.25 A ### LLC OS
37 LLCCW9 2021-01-20 ASX P ### 13.25 A ### LLC OS
38 LLCCX9 2021-01-20 ASX C ### 13.75 A ### LLC OS
39 LLCCY9 2021-01-20 ASX P ### 13.75 A ### LLC OS
40 LLCCZ9 2021-01-20 ASX C ### ### A ### LLC OS
41 LLCD19 2021-01-20 ASX P ### ### A ### LLC OS
42 LLCD29 2021-01-20 ASX C ### 10.5 A ### LLC OS
43 LLCD39 2021-01-20 ASX P ### 10.5 A ### LLC OS
44 LLCD49 2021-01-20 ASX C ### ### A ### LLC OS
45 LLCD59 2021-01-20 ASX P ### ### A ### LLC OS
46 LLCD69 2021-01-20 ASX C ### 11.5 A ### LLC OS
47 LLCD79 2021-01-20 ASX P ### 11.5 A ### LLC OS
48 LLCD89 2021-01-20 ASX C ### ### A ### LLC OS
49 LLCD99 2021-01-20 ASX P ### ### A ### LLC OS
50 LLCDK9 2021-01-20 ASX C ### 12.5 A ### LLC OS
51 LLCDL9 2021-01-20 ASX P ### 12.5 A ### LLC OS
52 LLCDM9 2021-01-20 ASX C ### ### A ### LLC OS
53 LLCDN9 2021-01-20 ASX P ### ### A ### LLC OS
54 LLCDO9 2021-01-20 ASX C ### 13.5 A ### LLC OS
55 LLCDP9 2021-01-20 ASX P ### 13.5 A ### LLC OS
56 LLCDQ9 2021-01-20 ASX C ### ### A ### LLC OS
57 LLCDR9 2021-01-20 ASX P ### ### A ### LLC OS
58 LLCDS9 2021-01-20 ASX C ### ### E ### LLCL LE
59 LLCDZ9 2021-01-20 ASX C ### 10.25 A ### LLC OS
60 LLCE19 2021-01-20 ASX P ### 10.25 A ### LLC OS
61 LLCE69 2021-01-20 ASX C ### 14.5 A ### LLC OS
62 LLCE79 2021-01-20 ASX P ### 14.5 A ### LLC OS
63 LLCE89 2021-01-20 ASX C ### 14.25 A ### LLC OS
64 LLCE99 2021-01-20 ASX P ### 14.25 A ### LLC OS
65 LLCEF8 2021-01-20 ASX C ### ### A ### LLC OS
66 LLCEF9 2021-01-20 ASX C ### 14.75 A ### LLC OS
67 LLCEG8 2021-01-20 ASX P ### ### A ### LLC OS
68 LLCEG9 2021-01-20 ASX P ### 14.75 A ### LLC OS
69 LLCEH9 2021-01-20 ASX C ### ### A ### LLC OS
70 LLCEI9 2021-01-20 ASX P ### ### A ### LLC OS
71 LLCEX9 2021-01-20 ASX C ### 9.5 A ### LLC OS
72 LLCEY9 2021-01-20 ASX P ### 9.5 A ### LLC OS
73 LLCF29 2021-01-20 ASX C ### 9.75 A ### LLC OS
74 LLCF39 2021-01-20 ASX P ### 9.75 A ### LLC OS
75 LLCFH9 2021-01-20 ASX C 2021-01-21 9.75 A ### LLC OS
76 LLCFI9 2021-01-20 ASX P 2021-01-21 9.75 A ### LLC OS
77 LLCFJ9 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
78 LLCFK9 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
79 LLCFL9 2021-01-20 ASX C 2021-01-21 10.25 A ### LLC OS
80 LLCFM9 2021-01-20 ASX P 2021-01-21 10.25 A ### LLC OS
81 LLCFN9 2021-01-20 ASX C 2021-01-21 10.5 A ### LLC OS
82 LLCFO9 2021-01-20 ASX P 2021-01-21 10.5 A ### LLC OS
83 LLCFP9 2021-01-20 ASX C 2021-01-21 10.75 A ### LLC OS
84 LLCFQ9 2021-01-20 ASX P 2021-01-21 10.75 A ### LLC OS
85 LLCFR9 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
86 LLCFS9 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
87 LLCFT9 2021-01-20 ASX C 2021-01-21 11.25 A ### LLC OS
88 LLCFU9 2021-01-20 ASX P 2021-01-21 11.25 A ### LLC OS
89 LLCFV9 2021-01-20 ASX C 2021-01-21 11.5 A ### LLC OS
90 LLCFW9 2021-01-20 ASX P 2021-01-21 11.5 A ### LLC OS
91 LLCFX9 2021-01-20 ASX C 2021-01-21 11.75 A ### LLC OS
92 LLCFY9 2021-01-20 ASX P 2021-01-21 11.75 A ### LLC OS
93 LLCFZ9 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
94 LLCG19 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
95 LLCG29 2021-01-20 ASX C 2021-01-21 12.25 A ### LLC OS
96 LLCG39 2021-01-20 ASX P 2021-01-21 12.25 A ### LLC OS
97 LLCG49 2021-01-20 ASX C 2021-01-21 12.5 A ### LLC OS
98 LLCG59 2021-01-20 ASX P 2021-01-21 12.5 A ### LLC OS
99 LLCG69 2021-01-20 ASX C 2021-01-21 12.75 A ### LLC OS
100 LLCG79 2021-01-20 ASX P 2021-01-21 12.75 A ### LLC OS
101 LLCG89 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
102 LLCG99 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
103 LLCGK9 2021-01-20 ASX C 2021-01-21 13.25 A ### LLC OS
104 LLCGL9 2021-01-20 ASX P 2021-01-21 13.25 A ### LLC OS
105 LLCGM9 2021-01-20 ASX C 2021-01-21 ### E ### LLCL LE
106 LLCGN9 2021-01-20 ASX C 2021-01-21 13.5 A ### LLC OS
107 LLCGO9 2021-01-20 ASX P 2021-01-21 13.5 A ### LLC OS
108 LLCGV9 2021-01-20 ASX C 2021-01-21 13.75 A ### LLC OS
109 LLCGW9 2021-01-20 ASX P 2021-01-21 13.75 A ### LLC OS
110 LLCGX9 2021-01-20 ASX C 2021-01-21 9.5 A ### LLC OS
111 LLCGY9 2021-01-20 ASX P 2021-01-21 9.5 A ### LLC OS
112 LLCI29 2021-01-20 ASX C 2021-01-21 9.25 A ### LLC OS
113 LLCI39 2021-01-20 ASX P 2021-01-21 9.25 A ### LLC OS
114 LLCI49 2021-01-20 ASX C ### 9.25 A ### LLC OS
115 LLCI59 2021-01-20 ASX P ### 9.25 A ### LLC OS
116 LLCI69 2021-01-20 ASX C ### 9 A ### LLC OS
117 LLCI79 2021-01-20 ASX P ### 9 A ### LLC OS
118 LLCI89 2021-01-20 ASX C ### ### E ### LLC OS
119 LLCI99 2021-01-20 ASX P ### ### E ### LLC OS
120 LLCIF9 2021-01-20 ASX C ### 14.26 E ### LLC OS
121 LLCIG9 2021-01-20 ASX P ### 14.26 E ### LLC OS
122 LLCIH9 2021-01-20 ASX C ### 14.51 E ### LLC OS
123 LLCII9 2021-01-20 ASX P ### 14.51 E ### LLC OS
124 LLCIJ9 2021-01-20 ASX C ### 13.51 E ### LLC OS
125 LLCIK9 2021-01-20 ASX P ### 13.51 E ### LLC OS
126 LLCIL8 2021-01-20 ASX C ### ### A ### LLC OS
127 LLCIL9 2021-01-20 ASX C ### 13.76 E ### LLC OS
128 LLCIM8 2021-01-20 ASX P ### ### A ### LLC OS
129 LLCIM9 2021-01-20 ASX P ### 13.76 E ### LLC OS
130 LLCIN8 2021-01-20 ASX C ### 13.5 A ### LLC OS
131 LLCIO8 2021-01-20 ASX P ### 13.5 A ### LLC OS
132 LLCIP8 2021-01-20 ASX C ### 13.5 A ### LLC OS
133 LLCIP9 2021-01-20 ASX C 2021-01-21 9 A ### LLC OS
134 LLCIQ8 2021-01-20 ASX P ### 13.5 A ### LLC OS
135 LLCIQ9 2021-01-20 ASX P 2021-01-21 9 A ### LLC OS
136 LLCJE9 2021-01-20 ASX C ### ### E ### LLC OS
137 LLCJF9 2021-01-20 ASX P ### ### E ### LLC OS
138 LLCJG9 2021-01-20 ASX C ### 14.26 E ### LLC OS
139 LLCJH9 2021-01-20 ASX P ### 14.26 E ### LLC OS
140 LLCJI9 2021-01-20 ASX C ### 9.5 A ### LLC OS
141 LLCJJ9 2021-01-20 ASX P ### 9.5 A ### LLC OS
142 LLCJK8 2021-01-20 ASX C ### 12.5 A ### LLC OS
143 LLCJK9 2021-01-20 ASX C ### 9.75 A ### LLC OS
144 LLCJL8 2021-01-20 ASX P ### 12.5 A ### LLC OS
145 LLCJL9 2021-01-20 ASX P ### 9.75 A ### LLC OS
146 LLCJM8 2021-01-20 ASX C ### 12.5 A ### LLC OS
147 LLCJM9 2021-01-20 ASX C ### ### A ### LLC OS
148 LLCJN8 2021-01-20 ASX P ### 12.5 A ### LLC OS
149 LLCJN9 2021-01-20 ASX P ### ### A ### LLC OS
150 LLCJO9 2021-01-20 ASX C ### 10.25 A ### LLC OS
151 LLCJP9 2021-01-20 ASX P ### 10.25 A ### LLC OS
152 LLCJQ9 2021-01-20 ASX C ### 10.5 A ### LLC OS
153 LLCJR9 2021-01-20 ASX P ### 10.5 A ### LLC OS
154 LLCJS9 2021-01-20 ASX C ### 10.75 A ### LLC OS
155 LLCJT9 2021-01-20 ASX P ### 10.75 A ### LLC OS
156 LLCJU9 2021-01-20 ASX C ### ### A ### LLC OS
157 LLCJV9 2021-01-20 ASX P ### ### A ### LLC OS
158 LLCJW9 2021-01-20 ASX C ### 11.25 A ### LLC OS
159 LLCJX9 2021-01-20 ASX P ### 11.25 A ### LLC OS
160 LLCJY9 2021-01-20 ASX C ### 11.5 A ### LLC OS
161 LLCJZ9 2021-01-20 ASX P ### 11.5 A ### LLC OS
162 LLCK19 2021-01-20 ASX C ### 11.75 A ### LLC OS
163 LLCK29 2021-01-20 ASX P ### 11.75 A ### LLC OS
164 LLCK39 2021-01-20 ASX C ### ### A ### LLC OS
165 LLCK49 2021-01-20 ASX P ### ### A ### LLC OS
166 LLCK59 2021-01-20 ASX C ### 12.25 A ### LLC OS
167 LLCK69 2021-01-20 ASX P ### 12.25 A ### LLC OS
168 LLCK79 2021-01-20 ASX C ### 12.5 A ### LLC OS
169 LLCK89 2021-01-20 ASX P ### 12.5 A ### LLC OS
170 LLCK99 2021-01-20 ASX C ### 12.75 A ### LLC OS
171 LLCKA9 2021-01-20 ASX P ### 12.75 A ### LLC OS
172 LLCKB9 2021-01-20 ASX C ### ### A ### LLC OS
173 LLCKC9 2021-01-20 ASX P ### ### A ### LLC OS
174 LLCKD9 2021-01-20 ASX C ### ### E ### LLCL LE
175 LLCKK9 2021-01-20 ASX C ### 13.25 A ### LLC OS
176 LLCKL9 2021-01-20 ASX P ### 13.25 A ### LLC OS
177 LLCKY9 2021-01-20 ASX C ### 13.5 A ### LLC OS
178 LLCKZ9 2021-01-20 ASX P ### 13.5 A ### LLC OS
179 LLCL19 2021-01-20 ASX C ### 13.75 A ### LLC OS
180 LLCL29 2021-01-20 ASX P ### 13.75 A ### LLC OS
181 LLCL99 2021-01-20 ASX C ### 14.76 E ### LLC OS
182 LLCLA9 2021-01-20 ASX P ### 14.76 E ### LLC OS
183 LLCLB9 2021-01-20 ASX C ### 14.51 E ### LLC OS
184 LLCLC9 2021-01-20 ASX P ### 14.51 E ### LLC OS
185 LLCLD9 2021-01-20 ASX C ### 14.76 E ### LLC OS
186 LLCLE9 2021-01-20 ASX P ### 14.76 E ### LLC OS
187 LLCLF9 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
188 LLCLG8 2021-01-20 ASX C ### ### A ### LLC OS
189 LLCLG9 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
190 LLCLH8 2021-01-20 ASX P ### ### A ### LLC OS
191 LLCLH9 2021-01-20 ASX C 2021-01-21 14.25 A ### LLC OS
192 LLCLI8 2021-01-20 ASX C ### 11.5 A ### LLC OS
193 LLCLI9 2021-01-20 ASX P 2021-01-21 14.25 A ### LLC OS
194 LLCLJ8 2021-01-20 ASX P ### 11.5 A ### LLC OS
195 LLCLJ9 2021-01-20 ASX C ### ### A ### LLC OS
196 LLCLK8 2021-01-20 ASX C ### 11.5 A ### LLC OS
197 LLCLK9 2021-01-20 ASX P ### ### A ### LLC OS
198 LLCLL8 2021-01-20 ASX P ### 11.5 A ### LLC OS
199 LLCLL9 2021-01-20 ASX C ### 14.25 A ### LLC OS
200 LLCLM9 2021-01-20 ASX P ### 14.25 A ### LLC OS
201 LLCLN9 2021-01-20 ASX C 2021-01-21 14.5 A ### LLC OS
202 LLCLO9 2021-01-20 ASX P 2021-01-21 14.5 A ### LLC OS
203 LLCLP9 2021-01-20 ASX C ### 14.5 A ### LLC OS
204 LLCLQ9 2021-01-20 ASX P ### 14.5 A ### LLC OS
205 LLCLR9 2021-01-20 ASX C ### 9.75 A ### LLC OS
206 LLCLS9 2021-01-20 ASX P ### 9.75 A ### LLC OS
207 LLCLT9 2021-01-20 ASX C ### 10.25 A ### LLC OS
208 LLCLU9 2021-01-20 ASX P ### 10.25 A ### LLC OS
209 LLCLW9 2021-01-20 ASX C ### 10.75 A ### LLC OS
210 LLCLX9 2021-01-20 ASX P ### 10.75 A ### LLC OS
211 LLCLY9 2021-01-20 ASX C ### 11.25 A ### LLC OS
212 LLCLZ9 2021-01-20 ASX P ### 11.25 A ### LLC OS
213 LLCM19 2021-01-20 ASX C ### 11.75 A ### LLC OS
214 LLCM29 2021-01-20 ASX P ### 11.75 A ### LLC OS
215 LLCM39 2021-01-20 ASX C ### 12.25 A ### LLC OS
216 LLCM49 2021-01-20 ASX P ### 12.25 A ### LLC OS
217 LLCM59 2021-01-20 ASX C ### 12.75 A ### LLC OS
218 LLCM69 2021-01-20 ASX P ### 12.75 A ### LLC OS
219 LLCM79 2021-01-20 ASX C ### 13.25 A ### LLC OS
220 LLCM89 2021-01-20 ASX P ### 13.25 A ### LLC OS
221 LLCM99 2021-01-20 ASX C ### 9.5 A ### LLC OS
222 LLCMA9 2021-01-20 ASX P ### 9.5 A ### LLC OS
223 LLCMB9 2021-01-20 ASX C ### ### A ### LLC OS
224 LLCMC9 2021-01-20 ASX P ### ### A ### LLC OS
225 LLCMD9 2021-01-20 ASX C ### 10.5 A ### LLC OS
226 LLCME9 2021-01-20 ASX P ### 10.5 A ### LLC OS
227 LLCMF9 2021-01-20 ASX C ### ### A ### LLC OS
228 LLCMG9 2021-01-20 ASX P ### ### A ### LLC OS
229 LLCMH9 2021-01-20 ASX C ### 11.5 A ### LLC OS
230 LLCMI9 2021-01-20 ASX P ### 11.5 A ### LLC OS
231 LLCMJ9 2021-01-20 ASX C ### ### A ### LLC OS
232 LLCMK8 2021-01-20 ASX C ### 10.5 A ### LLC OS
233 LLCMK9 2021-01-20 ASX P ### ### A ### LLC OS
234 LLCML8 2021-01-20 ASX P ### 10.5 A ### LLC OS
235 LLCML9 2021-01-20 ASX C ### 12.5 A ### LLC OS
236 LLCMM8 2021-01-20 ASX C ### 10.5 A ### LLC OS
237 LLCMM9 2021-01-20 ASX P ### 12.5 A ### LLC OS
238 LLCMN8 2021-01-20 ASX P ### 10.5 A ### LLC OS
239 LLCMN9 2021-01-20 ASX C ### ### A ### LLC OS
240 LLCMO9 2021-01-20 ASX P ### ### A ### LLC OS
241 LLCMP9 2021-01-20 ASX C ### 13.5 A ### LLC OS
242 LLCMQ9 2021-01-20 ASX P ### 13.5 A ### LLC OS
243 LLCMR9 2021-01-20 ASX C ### ### E ### LLCL LE
244 LLCMS9 2021-01-20 ASX C ### 13.75 A ### LLC OS
245 LLCMT9 2021-01-20 ASX P ### 13.75 A ### LLC OS
246 LLCMU9 2021-01-20 ASX C ### ### A ### LLC OS
247 LLCMV9 2021-01-20 ASX P ### ### A ### LLC OS
248 LLCMW9 2021-01-20 ASX C ### 11.26 E ### LLC OS
249 LLCMX9 2021-01-20 ASX P ### 11.26 E ### LLC OS
250 LLCMY9 2021-01-20 ASX C ### 11.51 E ### LLC OS
251 LLCMZ9 2021-01-20 ASX P ### 11.51 E ### LLC OS
252 LLCN19 2021-01-20 ASX C ### 11.51 E ### LLC OS
253 LLCN29 2021-01-20 ASX P ### 11.51 E ### LLC OS
254 LLCN99 2021-01-20 ASX C ### 9.25 A ### LLC OS
255 LLCNK9 2021-01-20 ASX P ### 9.25 A ### LLC OS
256 LLCNL9 2021-01-20 ASX C ### 9.25 A ### LLC OS
257 LLCNM9 2021-01-20 ASX P ### 9.25 A ### LLC OS
258 LLCNN9 2021-01-20 ASX C ### 9 A ### LLC OS
259 LLCNO9 2021-01-20 ASX P ### 9 A ### LLC OS
260 LLCNP9 2021-01-20 ASX C ### 9 A ### LLC OS
261 LLCNQ9 2021-01-20 ASX P ### 9 A ### LLC OS
262 LLCNR9 2021-01-20 ASX C ### ### E ### LLC OS
263 LLCNS9 2021-01-20 ASX P ### ### E ### LLC OS
264 LLCNT9 2021-01-20 ASX C ### 12.51 E ### LLC OS
265 LLCNU9 2021-01-20 ASX P ### 12.51 E ### LLC OS
266 LLCNV9 2021-01-20 ASX C ### ### E ### LLC OS
267 LLCNW9 2021-01-20 ASX P ### ### E ### LLC OS
268 LLCNX9 2021-01-20 ASX C ### 13.51 E ### LLC OS
269 LLCNY9 2021-01-20 ASX P ### 13.51 E ### LLC OS
270 LLCNZ9 2021-01-20 ASX C ### ### E ### LLC OS
271 LLCP19 2021-01-20 ASX P ### ### E ### LLC OS
272 LLCP29 2021-01-20 ASX C ### 14.51 E ### LLC OS
273 LLCP39 2021-01-20 ASX P ### 14.51 E ### LLC OS
274 LLCP49 2021-01-20 ASX C ### ### E ### LLC OS
275 LLCP59 2021-01-20 ASX P ### ### E ### LLC OS
276 LLCP69 2021-01-20 ASX C ### 10.75 A ### LLC OS
277 LLCP79 2021-01-20 ASX P ### 10.75 A ### LLC OS
278 LLCP89 2021-01-20 ASX C ### ### A ### LLC OS
279 LLCP99 2021-01-20 ASX P ### ### A ### LLC OS
280 LLCPK9 2021-01-20 ASX C ### 11.25 A ### LLC OS
281 LLCPL9 2021-01-20 ASX P ### 11.25 A ### LLC OS
282 LLCPM9 2021-01-20 ASX C ### 11.5 A ### LLC OS
283 LLCPN9 2021-01-20 ASX P ### 11.5 A ### LLC OS
284 LLCPO9 2021-01-20 ASX C ### 11.75 A ### LLC OS
285 LLCPP9 2021-01-20 ASX P ### 11.75 A ### LLC OS
286 LLCPQ8 2021-01-20 ASX C ### 9.5 A ### LLC OS
287 LLCPQ9 2021-01-20 ASX C ### ### A ### LLC OS
288 LLCPR8 2021-01-20 ASX P ### 9.5 A ### LLC OS
289 LLCPR9 2021-01-20 ASX P ### ### A ### LLC OS
290 LLCPS8 2021-01-20 ASX C ### ### A ### LLC OS
291 LLCPS9 2021-01-20 ASX C ### 12.25 A ### LLC OS
292 LLCPT8 2021-01-20 ASX P ### ### A ### LLC OS
293 LLCPT9 2021-01-20 ASX P ### 12.25 A ### LLC OS
294 LLCPU8 2021-01-20 ASX C ### 9.5 A ### LLC OS
295 LLCPU9 2021-01-20 ASX C ### 12.5 A ### LLC OS
296 LLCPV8 2021-01-20 ASX P ### 9.5 A ### LLC OS
297 LLCPV9 2021-01-20 ASX P ### 12.5 A ### LLC OS
298 LLCPW8 2021-01-20 ASX C ### ### A ### LLC OS
299 LLCPW9 2021-01-20 ASX C ### 12.75 A ### LLC OS
300 LLCPX8 2021-01-20 ASX P ### ### A ### LLC OS
301 LLCPX9 2021-01-20 ASX P ### 12.75 A ### LLC OS
302 LLCPY9 2021-01-20 ASX C ### ### A ### LLC OS
303 LLCPZ9 2021-01-20 ASX P ### ### A ### LLC OS
304 LLCQ19 2021-01-20 ASX C ### 13.25 A ### LLC OS
305 LLCQ29 2021-01-20 ASX P ### 13.25 A ### LLC OS
306 LLCQ39 2021-01-20 ASX C ### 13.5 A ### LLC OS
307 LLCQ49 2021-01-20 ASX P ### 13.5 A ### LLC OS
308 LLCQ59 2021-01-20 ASX C ### 13.75 A ### LLC OS
309 LLCQ69 2021-01-20 ASX P ### 13.75 A ### LLC OS
310 LLCQ79 2021-01-20 ASX C ### ### A ### LLC OS
311 LLCQ89 2021-01-20 ASX P ### ### A ### LLC OS
312 LLCQ99 2021-01-20 ASX C ### 14.25 A ### LLC OS
313 LLCQA9 2021-01-20 ASX P ### 14.25 A ### LLC OS
314 LLCQB9 2021-01-20 ASX C ### 14.25 A ### LLC OS
315 LLCQC9 2021-01-20 ASX P ### 14.25 A ### LLC OS
316 LLCQD9 2021-01-20 ASX C ### 14.5 A ### LLC OS
317 LLCQE9 2021-01-20 ASX P ### 14.5 A ### LLC OS
318 LLCQF9 2021-01-20 ASX C ### ### E ### LLCL LE
319 LLCQG9 2021-01-20 ASX C ### 14.5 A ### LLC OS
320 LLCQH9 2021-01-20 ASX P ### 14.5 A ### LLC OS
321 LLCQI9 2021-01-20 ASX C 2021-01-21 ### E ### LLC OS
322 LLCQJ9 2021-01-20 ASX P 2021-01-21 ### E ### LLC OS
323 LLCQK9 2021-01-20 ASX C 2021-01-21 12.26 E ### LLC OS
324 LLCQL9 2021-01-20 ASX P 2021-01-21 12.26 E ### LLC OS
325 LLCQM9 2021-01-20 ASX C 2021-01-21 12.51 E ### LLC OS
326 LLCQN9 2021-01-20 ASX P 2021-01-21 12.51 E ### LLC OS
327 LLCQO9 2021-01-20 ASX C ### ### A ### LLC OS
328 LLCQP9 2021-01-20 ASX P ### ### A ### LLC OS
329 LLCQQ9 2021-01-20 ASX C ### 10.5 A ### LLC OS
330 LLCQR9 2021-01-20 ASX P ### 10.5 A ### LLC OS
331 LLCQS9 2021-01-20 ASX C ### 10.25 A ### LLC OS
332 LLCQT9 2021-01-20 ASX P ### 10.25 A ### LLC OS
333 LLCQU9 2021-01-20 ASX C 2021-01-21 14.75 A ### LLC OS
334 LLCQV9 2021-01-20 ASX P 2021-01-21 14.75 A ### LLC OS
335 LLCQW9 2021-01-20 ASX C ### 14.75 A ### LLC OS
336 LLCQX9 2021-01-20 ASX P ### 14.75 A ### LLC OS
337 LLCQY9 2021-01-20 ASX C ### 14.75 A ### LLC OS
338 LLCQZ9 2021-01-20 ASX P ### 14.75 A ### LLC OS
339 LLCR19 2021-01-20 ASX C ### 14.75 A ### LLC OS
340 LLCR29 2021-01-20 ASX P ### 14.75 A ### LLC OS
341 LLCRG9 2021-01-20 ASX C ### ### E ### LLC OS
342 LLCRH9 2021-01-20 ASX P ### ### E ### LLC OS
343 LLCRI9 2021-01-20 ASX C ### 16.5 A ### LLC OS
344 LLCRJ9 2021-01-20 ASX P ### 16.5 A ### LLC OS
345 LLCRK9 2021-01-20 ASX C ### 16.51 E ### LLC OS
346 LLCRL9 2021-01-20 ASX P ### 16.51 E ### LLC OS
347 LLCRM9 2021-01-20 ASX C ### ### E ### LLC OS
348 LLCRN9 2021-01-20 ASX P ### ### E ### LLC OS
349 LLCRO9 2021-01-20 ASX C ### ### E ### LLC OS
350 LLCRP9 2021-01-20 ASX P ### ### E ### LLC OS
351 LLCRQ9 2021-01-20 ASX C ### 17.5 A ### LLC OS
352 LLCRR9 2021-01-20 ASX P ### 17.5 A ### LLC OS
353 LLCRS9 2021-01-20 ASX C ### 17.51 E ### LLC OS
354 LLCRT9 2021-01-20 ASX P ### 17.51 E ### LLC OS
355 LLCS19 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
356 LLCS29 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
357 LLCS39 2021-01-20 ASX C 2021-01-21 15.5 A ### LLC OS
358 LLCS49 2021-01-20 ASX P 2021-01-21 15.5 A ### LLC OS
359 LLCS59 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
360 LLCS69 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
361 LLCS79 2021-01-20 ASX C 2021-01-21 16.5 A ### LLC OS
362 LLCS89 2021-01-20 ASX P 2021-01-21 16.5 A ### LLC OS
363 LLCS99 2021-01-20 ASX C ### ### A ### LLC OS
364 LLCSA9 2021-01-20 ASX P ### ### A ### LLC OS
365 LLCSB9 2021-01-20 ASX C ### 15.5 A ### LLC OS
366 LLCSC9 2021-01-20 ASX P ### 15.5 A ### LLC OS
367 LLCSD7 2021-01-20 ASX C ### 14.5 A ### LLC OS
368 LLCSD9 2021-01-20 ASX C ### ### A ### LLC OS
369 LLCSE7 2021-01-20 ASX P ### 14.5 A ### LLC OS
370 LLCSE9 2021-01-20 ASX P ### ### A ### LLC OS
371 LLCSF7 2021-01-20 ASX C ### ### A ### LLC OS
372 LLCSF9 2021-01-20 ASX C ### 16.5 A ### LLC OS
373 LLCSG7 2021-01-20 ASX P ### ### A ### LLC OS
374 LLCSG9 2021-01-20 ASX P ### 16.5 A ### LLC OS
375 LLCSH7 2021-01-20 ASX C ### ### A ### LLC OS
376 LLCSH9 2021-01-20 ASX C ### 15.5 A ### LLC OS
377 LLCSI7 2021-01-20 ASX P ### ### A ### LLC OS
378 LLCSI9 2021-01-20 ASX P ### 15.5 A ### LLC OS
379 LLCSJ7 2021-01-20 ASX C ### ### A ### LLC OS
380 LLCSJ9 2021-01-20 ASX C ### ### A ### LLC OS
381 LLCSK7 2021-01-20 ASX P ### ### A ### LLC OS
382 LLCSK9 2021-01-20 ASX P ### ### A ### LLC OS
383 LLCSL7 2021-01-20 ASX C ### ### A ### LLC OS
384 LLCSL9 2021-01-20 ASX C ### 15.5 A ### LLC OS
385 LLCSM7 2021-01-20 ASX P ### ### A ### LLC OS
386 LLCSM9 2021-01-20 ASX P ### 15.5 A ### LLC OS
387 LLCSN7 2021-01-20 ASX C ### ### A ### LLC OS
388 LLCSN9 2021-01-20 ASX C ### ### A ### LLC OS
389 LLCSO7 2021-01-20 ASX P ### ### A ### LLC OS
390 LLCSO9 2021-01-20 ASX P ### ### A ### LLC OS
391 LLCSP7 2021-01-20 ASX C ### 20 A ### LLC OS
392 LLCSP9 2021-01-20 ASX C ### 16.5 A ### LLC OS
393 LLCSQ7 2021-01-20 ASX P ### 20 A ### LLC OS
394 LLCSQ9 2021-01-20 ASX P ### 16.5 A ### LLC OS
395 LLCSR7 2021-01-20 ASX C ### 21 A ### LLC OS
396 LLCSR9 2021-01-20 ASX C ### 15.5 A ### LLC OS
397 LLCSS7 2021-01-20 ASX P ### 21 A ### LLC OS
398 LLCSS9 2021-01-20 ASX P ### 15.5 A ### LLC OS
399 LLCST7 2021-01-20 ASX C ### 22 A ### LLC OS
400 LLCST9 2021-01-20 ASX C ### 16.5 A ### LLC OS
401 LLCSU7 2021-01-20 ASX P ### 22 A ### LLC OS
402 LLCSU9 2021-01-20 ASX P ### 16.5 A ### LLC OS
403 LLCSV7 2021-01-20 ASX C ### ### E ### LLCL LE
404 LLCSV9 2021-01-20 ASX C ### 15.5 A ### LLC OS
405 LLCSW9 2021-01-20 ASX P ### 15.5 A ### LLC OS
406 LLCSX9 2021-01-20 ASX C ### 16.5 A ### LLC OS
407 LLCSY9 2021-01-20 ASX P ### 16.5 A ### LLC OS
408 LLCSZ9 2021-01-20 ASX C ### ### A ### LLC OS
409 LLCT19 2021-01-20 ASX P ### ### A ### LLC OS
410 LLCT29 2021-01-20 ASX C ### ### A ### LLC OS
411 LLCT39 2021-01-20 ASX P ### ### A ### LLC OS
412 LLCT49 2021-01-20 ASX C ### ### A ### LLC OS
413 LLCT59 2021-01-20 ASX P ### ### A ### LLC OS
414 LLCT69 2021-01-20 ASX C ### ### A ### LLC OS
415 LLCT79 2021-01-20 ASX P ### ### A ### LLC OS
416 LLCT98 2021-01-20 ASX C ### 7.5 A ### LLC OS
417 LLCTA8 2021-01-20 ASX P ### 7.5 A ### LLC OS
418 LLCTB8 2021-01-20 ASX C ### 8 A ### LLC OS
419 LLCTC8 2021-01-20 ASX P ### 8 A ### LLC OS
420 LLCTC9 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
421 LLCTD8 2021-01-20 ASX C ### 8.5 A ### LLC OS
422 LLCTD9 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
423 LLCTE8 2021-01-20 ASX P ### 8.5 A ### LLC OS
424 LLCTE9 2021-01-20 ASX C 2021-01-21 17.5 A ### LLC OS
425 LLCTF8 2021-01-20 ASX C ### 9 A ### LLC OS
426 LLCTF9 2021-01-20 ASX P 2021-01-21 17.5 A ### LLC OS
427 LLCTG8 2021-01-20 ASX P ### 9 A ### LLC OS
428 LLCTG9 2021-01-20 ASX C ### ### A ### LLC OS
429 LLCTH8 2021-01-20 ASX C ### 7.5 A ### LLC OS
430 LLCTH9 2021-01-20 ASX P ### ### A ### LLC OS
431 LLCTI8 2021-01-20 ASX P ### 7.5 A ### LLC OS
432 LLCTI9 2021-01-20 ASX C ### 17.5 A ### LLC OS
433 LLCTJ8 2021-01-20 ASX C ### 8 A ### LLC OS
434 LLCTJ9 2021-01-20 ASX P ### 17.5 A ### LLC OS
435 LLCTK8 2021-01-20 ASX P ### 8 A ### LLC OS
436 LLCTK9 2021-01-20 ASX C ### ### A ### LLC OS
437 LLCTL8 2021-01-20 ASX C ### 8.5 A ### LLC OS
438 LLCTL9 2021-01-20 ASX P ### ### A ### LLC OS
439 LLCTM8 2021-01-20 ASX P ### 8.5 A ### LLC OS
440 LLCTM9 2021-01-20 ASX C ### 17.5 A ### LLC OS
441 LLCTN8 2021-01-20 ASX C ### 9 A ### LLC OS
442 LLCTN9 2021-01-20 ASX P ### 17.5 A ### LLC OS
443 LLCTO8 2021-01-20 ASX P ### 9 A ### LLC OS
444 LLCTO9 2021-01-20 ASX C ### ### A ### LLC OS
445 LLCTP8 2021-01-20 ASX C ### 8.75 A ### LLC OS
446 LLCTP9 2021-01-20 ASX P ### ### A ### LLC OS
447 LLCTQ8 2021-01-20 ASX P ### 8.75 A ### LLC OS
448 LLCTQ9 2021-01-20 ASX C ### 17.5 A ### LLC OS
449 LLCTR8 2021-01-20 ASX C ### 9.25 A ### LLC OS
450 LLCTR9 2021-01-20 ASX P ### 17.5 A ### LLC OS
451 LLCTS8 2021-01-20 ASX P ### 9.25 A ### LLC OS
452 LLCTS9 2021-01-20 ASX C ### ### A ### LLC OS
453 LLCTT8 2021-01-20 ASX C ### 9.75 A ### LLC OS
454 LLCTT9 2021-01-20 ASX P ### ### A ### LLC OS
455 LLCTU8 2021-01-20 ASX P ### 9.75 A ### LLC OS
456 LLCTU9 2021-01-20 ASX C ### ### A ### LLC OS
457 LLCTV7 2021-01-20 ASX C ### ### A ### LLC OS
458 LLCTV8 2021-01-20 ASX C ### 10.25 A ### LLC OS
459 LLCTV9 2021-01-20 ASX P ### ### A ### LLC OS
460 LLCTW7 2021-01-20 ASX P ### ### A ### LLC OS
461 LLCTW8 2021-01-20 ASX P ### 10.25 A ### LLC OS
462 LLCTX8 2021-01-20 ASX C ### 10.75 A ### LLC OS
463 LLCTY8 2021-01-20 ASX P ### 10.75 A ### LLC OS
464 LLCTY9 2021-01-20 ASX C ### 12.26 E ### LLC OS
465 LLCTZ8 2021-01-20 ASX C ### 11.25 A ### LLC OS
466 LLCTZ9 2021-01-20 ASX P ### 12.26 E ### LLC OS
467 LLCU18 2021-01-20 ASX P ### 11.25 A ### LLC OS
468 LLCU19 2021-01-20 ASX C ### 12.26 E ### LLC OS
469 LLCU28 2021-01-20 ASX C ### 11.75 A ### LLC OS
470 LLCU29 2021-01-20 ASX P ### 12.26 E ### LLC OS
471 LLCU38 2021-01-20 ASX P ### 11.75 A ### LLC OS
472 LLCU39 2021-01-20 ASX C ### 12.26 E ### LLC OS
473 LLCU48 2021-01-20 ASX C ### 12.25 A ### LLC OS
474 LLCU49 2021-01-20 ASX P ### 12.26 E ### LLC OS
475 LLCU58 2021-01-20 ASX P ### 12.25 A ### LLC OS
476 LLCU59 2021-01-20 ASX C 2021-01-21 13.76 E ### LLC OS
477 LLCU68 2021-01-20 ASX C ### 8.5 A ### LLC OS
478 LLCU69 2021-01-20 ASX P 2021-01-21 13.76 E ### LLC OS
479 LLCU78 2021-01-20 ASX P ### 8.5 A ### LLC OS
480 LLCU79 2021-01-20 ASX C 2021-01-21 ### E ### LLC OS
481 LLCU88 2021-01-20 ASX C ### 9 A ### LLC OS
482 LLCU89 2021-01-20 ASX P 2021-01-21 ### E ### LLC OS
483 LLCU98 2021-01-20 ASX P ### 9 A ### LLC OS
484 LLCU99 2021-01-20 ASX C ### ### E ### LLC OS
485 LLCUA8 2021-01-20 ASX C ### 9.5 A ### LLC OS
486 LLCUA9 2021-01-20 ASX P ### ### E ### LLC OS
487 LLCUB8 2021-01-20 ASX P ### 9.5 A ### LLC OS
488 LLCUB9 2021-01-20 ASX C 2021-01-21 ### A ### LLC OS
489 LLCUC8 2021-01-20 ASX C ### ### A ### LLC OS
490 LLCUC9 2021-01-20 ASX P 2021-01-21 ### A ### LLC OS
491 LLCUD8 2021-01-20 ASX P ### ### A ### LLC OS
492 LLCUD9 2021-01-20 ASX C 2021-01-21 18.5 A ### LLC OS
493 LLCUE8 2021-01-20 ASX C ### 10.5 A ### LLC OS
494 LLCUE9 2021-01-20 ASX P 2021-01-21 18.5 A ### LLC OS
495 LLCUF8 2021-01-20 ASX P ### 10.5 A ### LLC OS
496 LLCUF9 2021-01-20 ASX C ### ### A ### LLC OS
497 LLCUG8 2021-01-20 ASX C ### ### A ### LLC OS
498 LLCUG9 2021-01-20 ASX P ### ### A ### LLC OS
499 LLCUH8 2021-01-20 ASX P ### ### A ### LLC OS
500 LLCUH9 2021-01-20 ASX C ### 18.5 A ### LLC OS
501 LLCUI8 2021-01-20 ASX C ### 11.5 A ### LLC OS
502 LLCUI9 2021-01-20 ASX P ### 18.5 A ### LLC OS
503 LLCUJ8 2021-01-20 ASX P ### 11.5 A ### LLC OS
504 LLCUJ9 2021-01-20 ASX C ### ### A ### LLC OS
505 LLCUK8 2021-01-20 ASX C ### ### A ### LLC OS
506 LLCUK9 2021-01-20 ASX P ### ### A ### LLC OS
507 LLCUL8 2021-01-20 ASX P ### ### A ### LLC OS
508 LLCUL9 2021-01-20 ASX C ### 18.5 A ### LLC OS
509 LLCUM8 2021-01-20 ASX C ### 12.5 A ### LLC OS
510 LLCUM9 2021-01-20 ASX P ### 18.5 A ### LLC OS
511 LLCUN8 2021-01-20 ASX P ### 12.5 A ### LLC OS
512 LLCUN9 2021-01-20 ASX C 2021-05-20 13.25 A ### LLC OS
513 LLCUO8 2021-01-20 ASX C ### ### E ### LLCL LE
514 LLCUO9 2021-01-20 ASX P 2021-05-20 13.25 A ### LLC OS
515 LLCUP8 2021-01-20 ASX C ### 7.75 A ### LLC OS
516 LLCUP9 2021-01-20 ASX C 2021-05-20 13.5 A ### LLC OS
517 LLCUQ8 2021-01-20 ASX P ### 7.75 A ### LLC OS
518 LLCUQ9 2021-01-20 ASX P 2021-05-20 13.5 A ### LLC OS
519 LLCUR8 2021-01-20 ASX C ### 8.25 A ### LLC OS
520 LLCUR9 2021-01-20 ASX C 2021-05-20 13.75 A ### LLC OS
521 LLCUS8 2021-01-20 ASX P ### 8.25 A ### LLC OS
522 LLCUS9 2021-01-20 ASX P 2021-05-20 13.75 A ### LLC OS
523 LLCUT8 2021-01-20 ASX C ### 7.5 A ### LLC OS
524 LLCUT9 2021-01-20 ASX C 2021-05-20 ### A ### LLC OS
525 LLCUU8 2021-01-20 ASX P ### 7.5 A ### LLC OS
526 LLCUU9 2021-01-20 ASX P 2021-05-20 ### A ### LLC OS
527 LLCUV8 2021-01-20 ASX C ### 8 A ### LLC OS
528 LLCUV9 2021-01-20 ASX C 2021-05-20 14.25 A ### LLC OS
529 LLCUW8 2021-01-20 ASX P ### 8 A ### LLC OS
530 LLCUW9 2021-01-20 ASX P 2021-05-20 14.25 A ### LLC OS
531 LLCUX8 2021-01-20 ASX C ### ### A ### LLC OS
532 LLCUX9 2021-01-20 ASX C 2021-05-20 14.5 A ### LLC OS
533 LLCUY8 2021-01-20 ASX P ### ### A ### LLC OS
534 LLCUY9 2021-01-20 ASX P 2021-05-20 14.5 A ### LLC OS
535 LLCUZ8 2021-01-20 ASX C ### 12.75 A ### LLC OS
536 LLCUZ9 2021-01-20 ASX C 2021-05-20 14.75 A ### LLC OS
537 LLCV18 2021-01-20 ASX P ### 12.75 A ### LLC OS
538 LLCV19 2021-01-20 ASX P 2021-05-20 14.75 A ### LLC OS
539 LLCV28 2021-01-20 ASX C ### 13.25 A ### LLC OS
540 LLCV29 2021-01-20 ASX C 2021-05-20 ### A ### LLC OS
541 LLCV38 2021-01-20 ASX P ### 13.25 A ### LLC OS
542 LLCV39 2021-01-20 ASX P 2021-05-20 ### A ### LLC OS
543 LLCV48 2021-01-20 ASX C ### 13.5 A ### LLC OS
544 LLCV49 2021-01-20 ASX C 2021-05-20 15.5 A ### LLC OS
545 LLCV58 2021-01-20 ASX P ### 13.5 A ### LLC OS
546 LLCV59 2021-01-20 ASX P 2021-05-20 15.5 A ### LLC OS
547 LLCV68 2021-01-20 ASX C ### 13.75 A ### LLC OS
548 LLCV69 2021-01-20 ASX C 2021-05-20 ### A ### LLC OS
549 LLCV78 2021-01-20 ASX P ### 13.75 A ### LLC OS
550 LLCV79 2021-01-20 ASX P 2021-05-20 ### A ### LLC OS
551 LLCV87 2021-01-20 ASX C ### 23 A ### LLC OS
552 LLCV88 2021-01-20 ASX C ### ### A ### LLC OS
553 LLCV89 2021-01-20 ASX C 2021-05-20 16.5 A ### LLC OS
554 LLCV97 2021-01-20 ASX P ### 23 A ### LLC OS
555 LLCV98 2021-01-20 ASX P ### ### A ### LLC OS
556 LLCV99 2021-01-20 ASX P 2021-05-20 16.5 A ### LLC OS
557 LLCVA9 2021-01-20 ASX C 2021-05-20 ### A ### LLC OS
558 LLCVB9 2021-01-20 ASX P 2021-05-20 ### A ### LLC OS
559 LLCVC9 2021-01-20 ASX C 2021-05-20 17.5 A ### LLC OS
560 LLCVD9 2021-01-20 ASX P 2021-05-20 17.5 A ### LLC OS
561 LLCVE9 2021-01-20 ASX C 2021-05-20 ### A ### LLC OS
562 LLCVF9 2021-01-20 ASX P 2021-05-20 ### A ### LLC OS
563 LLCVG9 2021-01-20 ASX C 2021-05-20 18.5 A ### LLC OS
564 LLCVH9 2021-01-20 ASX P 2021-05-20 18.5 A ### LLC OS
565 LLCVI9 2021-01-20 ASX C ### 18.5 A ### LLC OS
566 LLCVJ9 2021-01-20 ASX P ### 18.5 A ### LLC OS
567 LLCVK9 2021-01-20 ASX C ### ### A ### LLC OS
568 LLCVL9 2021-01-20 ASX P ### ### A ### LLC OS
569 LLCVM9 2021-01-20 ASX C ### 18.5 A ### LLC OS
570 LLCVN9 2021-01-20 ASX P ### 18.5 A ### LLC OS
571 LLCVO9 2021-01-20 ASX C ### ### A ### LLC OS
572 LLCVP9 2021-01-20 ASX P ### ### A ### LLC OS
573 LLCVQ9 2021-01-20 ASX C ### ### A ### LLC OS
574 LLCVR9 2021-01-20 ASX P ### ### A ### LLC OS
575 LLCVS9 2021-01-20 ASX C 2021-05-20 ### E ### LLCL LE
576 LLCVT9 2021-01-20 ASX C 2021-05-20 12.75 A ### LLC OS
577 LLCVU9 2021-01-20 ASX P 2021-05-20 12.75 A ### LLC OS
578 LLCVV9 2021-01-20 ASX C 2021-05-20 ### A ### LLC OS
579 LLCVW9 2021-01-20 ASX P 2021-05-20 ### A ### LLC OS
580 LLCVX9 2021-01-20 ASX C 2021-05-20 12.5 A ### LLC OS
581 LLCVY9 2021-01-20 ASX P 2021-05-20 12.5 A ### LLC OS
582 LLCVZ9 2021-01-20 ASX C 2021-01-21 ### E ### LLC OS
583 LLCW19 2021-01-20 ASX P 2021-01-21 ### E ### LLC OS
584 LLCW29 2021-01-20 ASX C ### ### E ### LLC OS
585 LLCW39 2021-01-20 ASX P ### ### E ### LLC OS
586 LLCW49 2021-01-20 ASX C ### 15.51 E ### LLC OS
587 LLCW59 2021-01-20 ASX P ### 15.51 E ### LLC OS
588 LLCW69 2021-01-20 ASX C ### ### E ### LLC OS
589 LLCW79 2021-01-20 ASX P ### ### E ### LLC OS
590 LLCW89 2021-01-20 ASX C ### 16.51 E ### LLC OS
591 LLCW99 2021-01-20 ASX P ### 16.51 E ### LLC OS
592 LLCWA9 2021-01-20 ASX C ### ### E ### LLC OS
593 LLCWB9 2021-01-20 ASX P ### ### E ### LLC OS
594 LLCWC9 2021-01-20 ASX C ### 18.51 E ### LLC OS
595 LLCWD9 2021-01-20 ASX P ### 18.51 E ### LLC OS
596 LLCWE9 2021-01-20 ASX C ### ### E ### LLC OS
597 LLCWF9 2021-01-20 ASX P ### ### E ### LLC OS
598 LLCWG9 2021-01-20 ASX C ### 18.51 E ### LLC OS
599 LLCWH9 2021-01-20 ASX P ### 18.51 E ### LLC OS
600 LLCWI9 2021-01-20 ASX C ### 12.76 E ### LLC OS
601 LLCWJ9 2021-01-20 ASX P ### 12.76 E ### LLC OS
602 LLCWK9 2021-01-20 ASX C ### ### E ### LLC OS
603 LLCWL9 2021-01-20 ASX P ### ### E ### LLC OS
604 LLCWM9 2021-01-20 ASX C 2021-05-20 12.25 A ### LLC OS
605 LLCWN9 2021-01-20 ASX P 2021-05-20 12.25 A ### LLC OS
606 LLCWO9 2021-01-20 ASX C 2021-05-20 ### A ### LLC OS
607 LLCWP9 2021-01-20 ASX P 2021-05-20 ### A ### LLC OS
608 LLCWQ9 2021-01-20 ASX C 2021-05-20 11.75 A ### LLC OS
609 LLCWR7 2021-01-20 ASX C ### 24 A ### LLC OS
610 LLCWR9 2021-01-20 ASX P 2021-05-20 11.75 A ### LLC OS
611 LLCWS7 2021-01-20 ASX P ### 24 A ### LLC OS
612 LLCWS9 2021-01-20 ASX C 2021-01-21 12.76 E ### LLC OS
613 LLCWT9 2021-01-20 ASX P 2021-01-21 12.76 E ### LLC OS
614 LLCWU9 2021-01-20 ASX C 2021-01-21 ### E ### LLC OS
615 LLCWV9 2021-01-20 ASX P 2021-01-21 ### E ### LLC OS
616 LLCWW9 2021-01-20 ASX C 2021-01-21 13.26 E ### LLC OS
617 LLCWX9 2021-01-20 ASX P 2021-01-21 13.26 E ### LLC OS
618 LLCWY9 2021-01-20 ASX C 2021-01-21 13.51 E ### LLC OS
619 LLCWZ9 2021-01-20 ASX P 2021-01-21 13.51 E ### LLC OS
620 LLCX19 2021-01-20 ASX C 2021-01-21 14.26 E ### LLC OS
621 LLCX29 2021-01-20 ASX P 2021-01-21 14.26 E ### LLC OS
622 LLCX39 2021-01-20 ASX C 2021-01-21 14.51 E ### LLC OS
623 LLCX49 2021-01-20 ASX P 2021-01-21 14.51 E ### LLC OS
624 LLCX59 2021-01-20 ASX C 2021-05-20 11.5 A ### LLC OS
625 LLCX69 2021-01-20 ASX P 2021-05-20 11.5 A ### LLC OS
626 LLCX79 2021-01-20 ASX C ### 11.75 A ### LLC OS
627 LLCX89 2021-01-20 ASX P ### 11.75 A ### LLC OS
628 LLCX98 2021-01-20 ASX C ### 14.5 A ### LLC OS
629 LLCX99 2021-01-20 ASX C ### 12.25 A ### LLC OS
630 LLCXA8 2021-01-20 ASX P ### 14.5 A ### LLC OS
631 LLCXA9 2021-01-20 ASX P ### 12.25 A ### LLC OS
632 LLCXB8 2021-01-20 ASX C ### 17.5 A ### LLC OS
633 LLCXB9 2021-01-20 ASX C ### 12.75 A ### LLC OS
634 LLCXC8 2021-01-20 ASX P ### 17.5 A ### LLC OS
635 LLCXC9 2021-01-20 ASX P ### 12.75 A ### LLC OS
636 LLCXD8 2021-01-20 ASX C ### 17.51 E ### LLC OS
637 LLCXD9 2021-01-20 ASX C ### 13.25 A ### LLC OS
638 LLCXF8 2021-01-20 ASX P ### 17.51 E ### LLC OS
639 LLCXF9 2021-01-20 ASX P ### 13.25 A ### LLC OS
640 LLCXG8 2021-01-20 ASX C ### ### E ### LLC OS
641 LLCXG9 2021-01-20 ASX C ### 13.75 A ### LLC OS
642 LLCXH8 2021-01-20 ASX P ### ### E ### LLC OS
643 LLCXH9 2021-01-20 ASX P ### 13.75 A ### LLC OS
644 LLCXI8 2021-01-20 ASX C ### 18.5 A ### LLC OS
645 LLCXI9 2021-01-20 ASX C ### 14.25 A ### LLC OS
646 LLCXJ8 2021-01-20 ASX P ### 18.5 A ### LLC OS
647 LLCXJ9 2021-01-20 ASX P ### 14.25 A ### LLC OS
648 LLCXK8 2021-01-20 ASX C ### 18.51 E ### LLC OS
649 LLCXK9 2021-01-20 ASX C ### 14.75 A ### LLC OS
650 LLCXL8 2021-01-20 ASX P ### 18.51 E ### LLC OS
651 LLCXL9 2021-01-20 ASX P ### 14.75 A ### LLC OS
652 LLCXM9 2021-01-20 ASX C ### 15.5 A ### LLC OS
653 LLCXN9 2021-01-20 ASX P ### 15.5 A ### LLC OS
654 LLCXO9 2021-01-20 ASX C ### 11.5 A ### LLC OS
655 LLCXP9 2021-01-20 ASX P ### 11.5 A ### LLC OS
656 LLCXQ9 2021-01-20 ASX C ### ### A ### LLC OS
657 LLCXR9 2021-01-20 ASX P ### ### A ### LLC OS
658 LLCXS9 2021-01-20 ASX C ### 12.5 A ### LLC OS
659 LLCXT9 2021-01-20 ASX P ### 12.5 A ### LLC OS
660 LLCXU9 2021-01-20 ASX C ### ### A ### LLC OS
661 LLCXV9 2021-01-20 ASX P ### ### A ### LLC OS
662 LLCXW9 2021-01-20 ASX C ### 13.5 A ### LLC OS
663 LLCXY9 2021-01-20 ASX P ### 13.5 A ### LLC OS
664 LLCXZ9 2021-01-20 ASX C ### ### A ### LLC OS
665 LLCY19 2021-01-20 ASX P ### ### A ### LLC OS
666 LLCY29 2021-01-20 ASX C ### 14.5 A ### LLC OS
667 LLCY39 2021-01-20 ASX P ### 14.5 A ### LLC OS
668 LLCY48 2021-01-20 ASX C ### ### A ### LLC OS
669 LLCY49 2021-01-20 ASX C ### ### A ### LLC OS
670 LLCY58 2021-01-20 ASX P ### ### A ### LLC OS
671 LLCY59 2021-01-20 ASX P ### ### A ### LLC OS
672 LLCY69 2021-01-20 ASX C ### ### A ### LLC OS
673 LLCY79 2021-01-20 ASX P ### ### A ### LLC OS
674 LLCY89 2021-01-20 ASX C ### ### E ### LLCL LE
675 LLCY99 2021-01-20 ASX C ### ### A ### LLC OS
676 LLCYA9 2021-01-20 ASX P ### ### A ### LLC OS
677 LLCYB9 2021-01-20 ASX C ### 12.76 E ### LLC OS
678 LLCYC9 2021-01-20 ASX P ### 12.76 E ### LLC OS
679 LLCYD9 2021-01-20 ASX C ### ### E ### LLC OS
680 LLCYE9 2021-01-20 ASX P ### ### E ### LLC OS
681 LLCYF9 2021-01-20 ASX C ### 13.26 E ### LLC OS
682 LLCYG9 2021-01-20 ASX P ### 13.26 E ### LLC OS
683 LLCYH9 2021-01-20 ASX C 2021-05-20 11.25 A ### LLC OS
684 LLCYI9 2021-01-20 ASX P 2021-05-20 11.25 A ### LLC OS
685 LLCYJ9 2021-01-20 ASX C ### 11.25 A ### LLC OS
686 LLCYK9 2021-01-20 ASX P ### 11.25 A ### LLC OS
687 LLCYL9 2021-01-20 ASX C 2021-05-20 ### A ### LLC OS
688 LLCYM7 2021-01-20 ASX C ### ### A ### LLC OS
689 LLCYM9 2021-01-20 ASX P 2021-05-20 ### A ### LLC OS
690 LLCYN7 2021-01-20 ASX P ### ### A ### LLC OS
691 LLCYN9 2021-01-20 ASX C ### 10.5 A ### LLC OS
692 LLCYO9 2021-01-20 ASX P ### 10.5 A ### LLC OS
693 LLCYP9 2021-01-20 ASX C 2021-05-20 10.75 A ### LLC OS
694 LLCYQ9 2021-01-20 ASX P 2021-05-20 10.75 A ### LLC OS
695 LLCYR9 2021-01-20 ASX C ### 10.75 A ### LLC OS
696 LLCYS9 2021-01-20 ASX P ### 10.75 A ### LLC OS
697 LLCYU8 2021-01-20 ASX C ### 14.25 A ### LLC OS
698 LLCYV8 2021-01-20 ASX P ### 14.25 A ### LLC OS
699 LLCZU7 2021-01-20 ASX C ### ### A ### LLC OS
700 LLCZV7 2021-01-20 ASX P ### ### A ### LLC OS
701 LLCZW7 2021-01-20 ASX C ### ### A ### LLC OS
702 LLCZX7 2021-01-20 ASX P ### ### A ### LLC OS
703 LLCZY7 2021-01-20 ASX C ### ### A ### LLC OS
704 LLCZY8 2021-01-20 ASX C ### 14.75 A ### LLC OS
     Prev Section Options    Warrants owned by LLC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 LLCBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 LLCJOA ### Instalment MINI ### 1 10.378 A CITIWARRANTS COR
3 LLCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 LLCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 LLCKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 LLCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 LLCKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
8 LLCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 LLCKOQ ### MINI Put ### 1 20.3147 A CITIWARRANTS COR
10 LLCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
11 LLCKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
12 LLCKZB ### MINI Call ### 1 ### A ABN AMRO LMS
13 LLCKZK 2010-04-27 MINI Call ### 1 ### A RBS LMS *
14 LLCKZM ### MINI Call ### 1 6.6681 A RBS LMS *
15 LLCQOC ### MINI Call ### 1 ### A CITIWARRANTS COR
16 LLCSO2 ### Barrier SFI 2021-01-20 1 5.5176 A CITIWARRANTS COR
17 LLCSO4 ### Barrier SFI 2025-02-26 1 8.2575 A CITIWARRANTS COR
18 LLCSWB ### Self Funding Instalments ### 1 6.2343 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLC) LENDLEASE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.85 30,081 0.0
MAX 39.45 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLC

     Prev Section Weekly    Format Enhanced Daily Prices for LLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.52
2021-Jan-20 Wed ### 12.73 12.45 12.45 1,607,377 20,236,876 -1.3 25.2 -23.9
2021-Jan-19 Tue 12.73 12.8 ### 12.7 1,029,045 ### ### 33.3 ###
2021-Jan-18 Mon 12.72 12.82 12.59 ### ### ### -0.8 ### ###
2021-Jan-15 Fri 12.71 12.86 ### 12.77 ### ### 0.5 ### -24.6
2021-Jan-14 Thu 12.82 12.87 12.71 12.72 ### 16,811,943 -0.8 31.6 ###
2021-Jan-13 Wed 13.2 13.29 12.81 ### ### 27,306,041 -2.3 18.3 -24.8
2021-Jan-12 Tue 13.25 13.47 ### 13.29 1,571,141 ### ### ### -25.6
2021-Jan-11 Mon ### ### ### ### 892,441 11,673,128 ### 82.8 ###
2021-Jan-08 Fri ### ### ### ### 1,183,175 15,410,854 -0.4 ### ###
2021-Jan-07 Thu ### 13.24 ### ### 1,121,542 ### ### 38.2 ###
2021-Jan-06 Wed ### ### ### ### 1,680,559 21,880,878 -0.8 ### -24.9
2021-Jan-05 Tue ### 13.28 ### ### ### 15,204,456 0.4 ### -25.3
2021-Jan-04 Mon ### 13.43 ### ### ### ### ### 70.6 -25.6
2020-Dec-31 Thu 13.25 ### ### ### 593,528 ### ### ### -25.2
2020-Dec-30 Wed ### ### 13.2 ### 688,647 9,138,345 ### ### ###
2020-Dec-29 Tue 13.49 13.54 ### ### ### ### ### ### ###
2020-Dec-24 Thu ### 13.7 13.28 13.28 ### 10,574,959 -0.4 ### -25.5
2020-Dec-23 Wed ### 13.2 ### ### ### ### -0.7 ### ###
2020-Dec-22 Tue ### ### 12.84 ### ### 16,786,057 -1.5 ### -24.8
2020-Dec-21 Mon ### 13.24 ### ### ### ### -0.7 38.7 ###
2020-Dec-18 Fri 13.4 13.45 ### ### ### 37,124,170 ### 29.4 ###
2020-Dec-17 Thu ### 13.57 13.24 13.54 ### ### ### 81.8 -26.0
2020-Dec-16 Wed 13.45 ### ### ### 1,778,557 ### ### ### -25.7
2020-Dec-15 Tue 13.47 13.52 ### ### ### 24,760,588 ### 45.2 ###
2020-Dec-14 Mon ### 13.88 ### ### ### 27,798,341 ### ### ###
2020-Dec-11 Fri 13.86 ### ### 13.73 1,806,779 25,032,923 ### ### ###
2020-Dec-10 Thu 14.23 ### ### ### ### ### -1.0 40.2 ###
2020-Dec-09 Wed 14.26 ### ### ### 1,008,453 ### 0.4 71.4 -27.5
2020-Dec-08 Tue ### ### ### 14.23 1,981,946 28,252,640 ### ### -27.4
2020-Dec-07 Mon 14.44 14.5 ### ### ### ### -1.0 36.6 -27.5
2020-Dec-04 Fri 14.4 14.7 ### ### 1,238,254 ### ### ### -27.6
2020-Dec-03 Thu 14.44 14.46 ### ### ### ### -0.6 ### -27.6
2020-Dec-02 Wed 14.5 ### 14.4 14.47 1,343,027 ### ### 40.6 ###
2020-Dec-01 Tue ### 14.4 ### ### 1,551,350 ### -0.1 ### ###
2020-Nov-30 Mon ### 14.41 ### ### ### ### -1.3 ### ###
2020-Nov-27 Fri 14.2 ### ### 14.2 ### 22,183,075 ### 67.5 -27.3
2020-Nov-26 Thu 14.75 14.79 ### ### 1,926,676 ### -2.4 ### ###
2020-Nov-25 Wed ### 14.88 14.58 14.76 ### ### ### ### -28.4
2020-Nov-24 Tue ### ### ### 14.49 1,228,951 ### 1.2 ### -27.9
2020-Nov-23 Mon 14.55 14.59 14.25 ### ### 20,743,126 -1.4 26.2 ###
2020-Nov-20 Fri 14.88 14.88 14.48 14.49 ### 51,958,876 -2.6 ### -27.9
2020-Nov-19 Thu 14.22 14.89 14.22 14.89 ### 41,438,128 ### 92.7 -28.6
2020-Nov-18 Wed 14.56 14.72 14.42 14.47 4,488,129 ### ### 39.3 ###
2020-Nov-17 Tue ### 14.73 ### 14.56 2,256,050 32,825,527 1.3 ### -28.0
2020-Nov-16 Mon ### 14.42 ### ### ### ### 1.5 86.8 ###
2020-Nov-13 Fri 14.2 14.45 ### 14.28 1,297,327 18,519,342 ### 66.0 ###
2020-Nov-12 Thu ### 14.7 14.29 14.4 ### ### ### 27.3 -27.7
2020-Nov-11 Wed ### ### ### ### ### 40,305,925 4.4 ### -28.1
2020-Nov-10 Tue 13.75 ### 13.73 ### ### ### ### 83.6 ###
2020-Nov-09 Mon ### ### 12.89 ### 1,963,649 25,713,983 ### 23.9 -25.0
2020-Nov-06 Fri ### ### 12.8 ### 1,265,954 16,356,125 ### 71.7 -25.1
2020-Nov-05 Thu 12.87 ### 12.76 12.83 1,214,648 ### ### 30.9 ###
2020-Nov-04 Wed ### ### 12.57 12.84 ### 17,775,474 ### ### -24.7
2020-Nov-03 Tue 12.43 ### 12.4 ### 1,839,189 ### ### ### ###
2020-Nov-02 Mon ### 12.42 ### ### 1,411,659 ### ### ### -23.8
2020-Oct-30 Fri ### 12.24 ### ### 1,723,351 20,852,547 -1.7 ### -23.0
2020-Oct-29 Thu ### ### 11.89 ### ### 15,302,472 -0.2 ### -23.1
2020-Oct-28 Wed ### ### 12.24 12.27 ### ### ### 29.2 ###
2020-Oct-27 Tue ### 12.72 12.47 12.58 1,536,858 19,356,726 -0.5 ### -24.2
2020-Oct-26 Mon ### 12.89 12.55 12.75 1,036,385 ### ### 83.8 ###
2020-Oct-23 Fri 12.45 ### 12.41 ### ### 14,644,982 ### 79.5 ###
2020-Oct-22 Thu 12.51 ### 12.41 12.52 1,264,552 15,857,482 0.1 69.2 ###
2020-Oct-21 Wed ### 12.71 12.52 ### ### ### 0.1 ### -24.4
2020-Oct-20 Tue 12.47 12.725 ### ### ### 26,000,427 ### ### -24.4
2020-Oct-19 Mon 12.5 12.56 ### 12.47 ### ### -0.2 ### ###
2020-Oct-16 Fri ### ### ### ### 1,955,852 23,988,524 0.1 ### ###
2020-Oct-15 Thu ### 12.54 ### 12.41 ### 34,495,322 ### 74.5 -23.9
2020-Oct-14 Wed ### 12.4 ### 12.21 ### ### 0.6 71.6 ###
2020-Oct-13 Tue ### ### ### ### ### ### 1.7 83.8 -23.4
2020-Oct-12 Mon 11.88 ### 11.71 11.86 ### 14,110,853 ### ### -22.8
2020-Oct-09 Fri ### ### 11.83 ### ### 13,404,826 ### ### -23.0
2020-Oct-08 Thu 11.84 ### ### ### ### 14,959,427 0.9 73.3 ###
2020-Oct-07 Wed 11.58 11.88 11.49 11.84 1,733,222 ### 2.2 80.6 ###
2020-Oct-06 Tue 11.41 11.56 11.23 11.49 ### ### ### 68.0 ###
2020-Oct-05 Mon ### ### ### ### ### 11,288,884 2.4 79.2 -21.8
2020-Oct-02 Fri ### 11.26 10.84 10.86 ### ### ### ### -20.9
2020-Oct-01 Thu ### ### ### ### 1,587,588 ### ### ### ###
2020-Sep-30 Wed 11.27 ### ### ### ### ### ### 30.1 ###
2020-Sep-29 Tue ### 11.72 ### 11.42 ### ### -2.0 22.5 ###
2020-Sep-28 Mon ### 11.81 11.54 11.54 1,651,588 19,282,289 -1.0 ### -22.2
2020-Sep-25 Fri 11.77 ### 11.49 ### ### ### -1.4 21.0 -22.3
2020-Sep-24 Thu ### ### ### 11.75 ### 35,527,057 ### 34.6 ###
2020-Sep-23 Wed ### ### 11.86 ### ### ### 0.8 68.9 ###
2020-Sep-22 Tue 11.84 ### 11.71 11.77 1,542,148 18,266,743 ### 40.8 -22.6
2020-Sep-21 Mon 11.83 ### 11.72 ### 1,963,454 ### ### 81.0 ###
2020-Sep-18 Fri 11.51 ### 11.48 11.73 ### 59,884,550 ### 76.6 -22.6
2020-Sep-17 Thu 11.73 11.85 ### 11.53 3,217,288 ### ### ### ###
2020-Sep-16 Wed ### ### 11.74 11.82 ### 28,493,175 ### ### ###
2020-Sep-15 Tue ### ### 11.86 ### ### ### ### ### -22.9
2020-Sep-14 Mon 12.23 12.28 ### ### ### 11,473,481 ### ### -23.3
2020-Sep-11 Fri ### 12.41 ### ### ### 26,376,782 ### ### -23.4
2020-Sep-10 Thu 12.85 ### 12.44 12.58 ### ### ### ### -24.2
2020-Sep-09 Wed 12.42 12.74 ### 12.72 2,874,076 36,055,283 ### ### ###
2020-Sep-08 Tue 12.55 12.74 12.44 ### 1,379,787 ### ### ### -24.3
2020-Sep-07 Mon ### 12.44 ### 12.43 1,772,121 ### ### 82.2 ###
2020-Sep-04 Fri ### ### ### 12.21 2,113,780 ### ### 68.8 ###
2020-Sep-03 Thu 12.2 12.53 ### 12.5 3,126,753 38,365,259 2.5 83.9 -24.0
2020-Sep-02 Wed ### ### ### ### 2,982,374 ### ### ### -23.3
2020-Sep-01 Tue 11.44 ### 11.4 11.88 ### ### 3.8 91.1 ###
2020-Aug-31 Mon 11.28 11.73 11.25 ### 2,694,374 30,958,357 ### 85.1 ###
2020-Aug-28 Fri ### 11.23 ### ### ### ### ### 77.0 ###
2020-Aug-27 Thu ### 11.27 ### ### 1,848,152 ### -0.1 ### ###
2020-Aug-26 Wed ### 11.22 ### 11.21 2,565,044 ### ### ### -21.6
2020-Aug-25 Tue 11.53 ### 11.22 ### ### ### ### 30.1 -21.8
2020-Aug-24 Mon 11.45 11.56 11.28 11.42 1,335,688 15,253,556 ### ### ###
2020-Aug-21 Fri 11.2 ### ### 11.52 2,224,857 ### 2.9 ### ###
2020-Aug-20 Thu 11.24 ### 11.045 ### ### 23,659,676 -0.4 36.1 ###
2020-Aug-19 Wed 11.43 11.46 11.27 ### 2,120,823 24,103,153 -1.1 32.3 -21.8
2020-Aug-18 Tue ### 11.8 ### ### 2,927,489 33,607,573 -0.4 ### -22.3
2020-Aug-17 Mon 11.2 ### ### ### ### ### 4.3 87.9 ###
2020-Aug-14 Fri 11.45 11.52 ### 11.52 ### 12,742,157 ### 66.3 ###
2020-Aug-13 Thu 11.48 11.52 11.2 ### ### 13,285,076 -1.0 ### -21.9
2020-Aug-12 Wed 11.45 ### ### 11.48 1,291,043 ### ### ### ###
2020-Aug-11 Tue ### 11.44 ### 11.44 1,350,284 ### ### ### -22.0
2020-Aug-10 Mon ### 11.27 ### ### ### 12,063,855 0.5 ### -21.5
2020-Aug-07 Fri ### ### ### ### 2,542,120 28,115,847 0.5 70.0 -21.3
2020-Aug-06 Thu ### ### ### ### 1,332,987 14,716,176 ### ### -21.4
2020-Aug-05 Wed ### ### 10.73 10.87 ### ### ### 20.4 ###
2020-Aug-04 Tue 11.2 11.2 ### ### 1,267,553 ### ### 32.5 ###
2020-Aug-03 Mon 11.22 ### ### ### 1,834,027 20,458,571 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LLC    Bottom Next Section
Basic Prices for LLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:46:59 thru 2021-01-21 03:47:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000