Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 09:09:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLC) LENDLEASE GROUP home page...

     Prev Section TOC    Company Info for LLC    Fundamental Next Section
Listing Code LLC
Listing Name LENDLEASE GROUP
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LEND LEASE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LLC3


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for LLC .. Thursday 27th November 2025

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLC
DATE ### ### ### ### ### ###
SHARE PRICE ### 6.25 ### ### 6.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -2.2 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 8.7 8.71 8.71 8.71
Year Low ### ### ### 5.73 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 8.7 8.71 8.71 8.71
52Week Low ### ### ### 5.73 ###

     Prev Section Fundamental    News for LLC    Options Next Section

Score Company LLC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-04 08:17 GMT, Price
Closed at $5.17 		5
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2025-Dec-01 Mon
 
2< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
14< an 2015-11-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Lend Lease Group... New Code (LLC) Lendlease Group
 

     Prev Section News    Options owned by LLC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 LLC0F7 ### ASX C ### 6.51 E ### LLC OS
2 LLC0G7 ### ASX P ### 6.51 E ### LLC OS
3 LLC0H7 ### ASX C ### ### E ### LLC OS
4 LLC0J7 ### ASX P ### ### E ### LLC OS
5 LLC0K7 ### ASX C ### ### E ### LLCL LE
6 LLC1F7 ### ASX C ### 4.4 A ### LLC OS
7 LLC1G7 ### ASX P ### 4.4 A ### LLC OS
8 LLC1H7 ### ASX C ### 4.5 A ### LLC OS
9 LLC1J7 ### ASX P ### 4.5 A ### LLC OS
10 LLC1K7 ### ASX C ### ### A ### LLC OS
11 LLC1M7 ### ASX P ### ### A ### LLC OS
12 LLC1N7 ### ASX C ### 4.7 A ### LLC OS
13 LLC1Q7 ### ASX P ### 4.7 A ### LLC OS
14 LLC1U7 ### ASX C ### 4.8 A ### LLC OS
15 LLC1V7 ### ASX P ### 4.8 A ### LLC OS
16 LLC1X7 ### ASX C ### ### A ### LLC OS
17 LLC1Z7 ### ASX P ### ### A ### LLC OS
18 LLC2F7 ### ASX C ### 5 A ### LLC OS
19 LLC2G7 ### ASX P ### 5 A ### LLC OS
20 LLC2H7 ### ASX C ### 5.25 A ### LLC OS
21 LLC2J7 ### ASX P ### 5.25 A ### LLC OS
22 LLC2K7 ### ASX C ### 5.5 A ### LLC OS
23 LLC2M7 ### ASX P ### 5.5 A ### LLC OS
24 LLC2N7 ### ASX C ### 5.75 A ### LLC OS
25 LLC2Q7 ### ASX P ### 5.75 A ### LLC OS
26 LLC2U7 ### ASX C ### 6 A ### LLC OS
27 LLC2V7 ### ASX P ### 6 A ### LLC OS
28 LLC2X7 ### ASX C ### 6.25 A ### LLC OS
29 LLC2Z7 ### ASX P ### 6.25 A ### LLC OS
30 LLC3F7 ### ASX C ### 6.5 A ### LLC OS
31 LLC3G7 ### ASX P ### 6.5 A ### LLC OS
32 LLC3H7 ### ASX C ### 6.75 A ### LLC OS
33 LLC3J7 ### ASX P ### 6.75 A ### LLC OS
34 LLC3K7 ### ASX C ### 7 A ### LLC OS
35 LLC3M7 ### ASX P ### 7 A ### LLC OS
36 LLC3N7 ### ASX C ### 4.81 E ### LLC OS
37 LLC3Q7 ### ASX P ### 4.81 E ### LLC OS
38 LLC3Q8 ### ASX C ### 8 A ### LLC OS
39 LLC3U7 ### ASX C ### ### E ### LLC OS
40 LLC3U8 ### ASX P ### 8 A ### LLC OS
41 LLC3V7 ### ASX P ### ### E ### LLC OS
42 LLC3V8 ### ASX C ### 7.51 E ### LLC OS
43 LLC3X7 ### ASX C ### ### E ### LLC OS
44 LLC3X8 ### ASX P ### 7.51 E ### LLC OS
45 LLC3Z7 ### ASX P ### ### E ### LLC OS
46 LLC4F7 ### ASX C ### 5.26 E ### LLC OS
47 LLC4G7 ### ASX P ### 5.26 E ### LLC OS
48 LLC4H7 ### ASX C ### 5.51 E ### LLC OS
49 LLC4J7 ### ASX P ### 5.51 E ### LLC OS
50 LLC4K7 ### ASX C ### 5.76 E ### LLC OS
51 LLC4M7 ### ASX P ### 5.76 E ### LLC OS
52 LLC4N7 ### ASX C ### ### E ### LLC OS
53 LLC4Q7 ### ASX P ### ### E ### LLC OS
54 LLC4U7 ### ASX C ### ### E ### LLCL LE
55 LLC4X9 ### ASX C ### 7.5 A ### LLC OS
56 LLC4Z9 ### ASX P ### 7.5 A ### LLC OS
57 LLC5F9 ### ASX C ### 6.51 E ### LLC OS
58 LLC5G9 ### ASX P ### 6.51 E ### LLC OS
59 LLC5X9 ### ASX C ### 7.26 E ### LLC OS
60 LLC5Z9 ### ASX P ### 7.26 E ### LLC OS
61 LLC6J8 ### ASX C ### 9.51 E ### LLC OS
62 LLC6K8 ### ASX P ### 9.51 E ### LLC OS
63 LLC6M8 ### ASX C ### 9.75 A ### LLC OS
64 LLC6N8 ### ASX P ### 9.75 A ### LLC OS
65 LLC6Q7 ### ASX C ### 4.7 A ### LLC OS
66 LLC6Q8 ### ASX C ### 9.76 E ### LLC OS
67 LLC6U7 ### ASX P ### 4.7 A ### LLC OS
68 LLC6U8 ### ASX P ### 9.76 E ### LLC OS
69 LLC6V7 ### ASX C ### 5.26 E ### LLC OS
70 LLC6V8 ### ASX C ### 9.5 A ### LLC OS
71 LLC6X7 ### ASX P ### 5.26 E ### LLC OS
72 LLC6X8 ### ASX P ### 9.5 A ### LLC OS
73 LLC6Z8 ### ASX C ### 9.51 E ### LLC OS
74 LLC7F8 ### ASX P ### 9.51 E ### LLC OS
75 LLC7G8 ### ASX C ### 9.75 A ### LLC OS
76 LLC7H8 ### ASX P ### 9.75 A ### LLC OS
77 LLC7J8 ### ASX C ### 9.76 E ### LLC OS
78 LLC7K8 ### ASX P ### 9.76 E ### LLC OS
79 LLC7Q8 ### ASX C 2025-11-20 ### E ### LLC OS
80 LLC7U8 ### ASX P 2025-11-20 ### E ### LLC OS
81 LLC7V8 ### ASX C ### 10.25 A ### LLC OS
82 LLC7X8 ### ASX P ### 10.25 A ### LLC OS
83 LLC7Z8 ### ASX C ### 10.26 E ### LLC OS
84 LLC8F8 ### ASX P ### 10.26 E ### LLC OS
85 LLC8G8 ### ASX C ### 10.5 A ### LLC OS
86 LLC8H8 ### ASX P ### 10.5 A ### LLC OS
87 LLC8J7 ### ASX C ### 8.5 A ### LLC OS
88 LLC8J8 ### ASX C ### 10.51 E ### LLC OS
89 LLC8K7 ### ASX P ### 8.5 A ### LLC OS
90 LLC8K8 ### ASX P ### 10.51 E ### LLC OS
91 LLC8M7 ### ASX C ### ### E ### LLC OS
92 LLC8M8 ### ASX C ### 10.75 A ### LLC OS
93 LLC8N7 ### ASX P ### ### E ### LLC OS
94 LLC8N8 ### ASX P ### 10.75 A ### LLC OS
95 LLC8Q8 ### ASX C ### 10.76 E ### LLC OS
96 LLC8U8 ### ASX P ### 10.76 E ### LLC OS
97 LLC8V8 ### ASX C ### 7.25 A ### LLC OS
98 LLC8X8 ### ASX P ### 7.25 A ### LLC OS
99 LLC8Z8 ### ASX C ### 6.26 E ### LLC OS
100 LLC9F8 ### ASX P ### 6.26 E ### LLC OS
101 LLCBJ7 ### ASX C ### 7.26 E ### LLC OS
102 LLCBK7 ### ASX P ### 7.26 E ### LLC OS
103 LLCBL7 ### ASX C ### 10.5 A ### LLC OS
104 LLCBM7 ### ASX P ### 10.5 A ### LLC OS
105 LLCBO7 ### ASX C ### 10.51 E ### LLC OS
106 LLCBP7 ### ASX P ### 10.51 E ### LLC OS
107 LLCBU7 ### ASX C 2025-11-20 7.75 A ### LLC OS
108 LLCBV7 ### ASX C ### 9.51 E ### LLC OS
109 LLCBW7 ### ASX P ### 9.51 E ### LLC OS
110 LLCBX7 ### ASX P 2025-11-20 7.75 A ### LLC OS
111 LLCBY7 ### ASX C 2025-11-20 6.76 E ### LLC OS
112 LLCBZ7 ### ASX P 2025-11-20 6.76 E ### LLC OS
113 LLCC17 ### ASX C ### 7.75 A ### LLC OS
114 LLCC27 ### ASX P ### 7.75 A ### LLC OS
115 LLCC37 ### ASX C ### 6.76 E ### LLC OS
116 LLCC47 ### ASX P ### 6.76 E ### LLC OS
117 LLCC49 ### ASX C 2025-11-20 4.5 A ### LLC OS
118 LLCC57 ### ASX C ### 7.75 A ### LLC OS
119 LLCC59 ### ASX P 2025-11-20 4.5 A ### LLC OS
120 LLCC67 ### ASX P ### 7.75 A ### LLC OS
121 LLCC69 ### ASX C 2025-11-20 ### A ### LLC OS
122 LLCC77 ### ASX C ### 6.76 E ### LLC OS
123 LLCC79 ### ASX P 2025-11-20 ### A ### LLC OS
124 LLCC87 ### ASX P ### 6.76 E ### LLC OS
125 LLCC89 ### ASX C 2025-11-20 4.7 A ### LLC OS
126 LLCC97 ### ASX C ### 8 A ### LLC OS
127 LLCC99 ### ASX P 2025-11-20 4.7 A ### LLC OS
128 LLCCF7 ### ASX P ### 8 A ### LLC OS
129 LLCCF9 ### ASX C 2025-11-20 4.8 A ### LLC OS
130 LLCCG7 ### ASX C ### 7.51 E ### LLC OS
131 LLCCG9 ### ASX P 2025-11-20 4.8 A ### LLC OS
132 LLCCH7 ### ASX P ### 7.51 E ### LLC OS
133 LLCCH9 ### ASX C 2025-11-20 ### A ### LLC OS
134 LLCCI9 ### ASX P 2025-11-20 ### A ### LLC OS
135 LLCCJ9 ### ASX C 2025-11-20 5 A ### LLC OS
136 LLCCK8 ### ASX C ### 7.5 A ### LLC OS
137 LLCCK9 ### ASX P 2025-11-20 5 A ### LLC OS
138 LLCCL8 ### ASX P ### 7.5 A ### LLC OS
139 LLCCL9 ### ASX C 2025-11-20 5.25 A ### LLC OS
140 LLCCM8 ### ASX C ### 6.51 E ### LLC OS
141 LLCCM9 ### ASX P 2025-11-20 5.25 A ### LLC OS
142 LLCCN8 ### ASX P ### 6.51 E ### LLC OS
143 LLCCN9 ### ASX C 2025-11-20 5.5 A ### LLC OS
144 LLCCO8 ### ASX C ### ### E ### LLCV LE
145 LLCCO9 ### ASX P 2025-11-20 5.5 A ### LLC OS
146 LLCCP9 ### ASX C 2025-11-20 5.75 A ### LLC OS
147 LLCCQ9 ### ASX P 2025-11-20 5.75 A ### LLC OS
148 LLCCR9 ### ASX C 2025-11-20 6 A ### LLC OS
149 LLCCS9 ### ASX P 2025-11-20 6 A ### LLC OS
150 LLCCT9 ### ASX C 2025-11-20 6.25 A ### LLC OS
151 LLCCU7 ### ASX C ### ### A ### LLC OS
152 LLCCU9 ### ASX P 2025-11-20 6.25 A ### LLC OS
153 LLCCV7 ### ASX P ### ### A ### LLC OS
154 LLCCV9 ### ASX C 2025-11-20 6.5 A ### LLC OS
155 LLCCW7 ### ASX C ### 4.7 A ### LLC OS
156 LLCCW9 ### ASX P 2025-11-20 6.5 A ### LLC OS
157 LLCCX7 ### ASX P ### 4.7 A ### LLC OS
158 LLCCX8 ### ASX C ### ### A ### LLCW OS
159 LLCCX9 ### ASX C 2025-11-20 6.75 A ### LLC OS
160 LLCCY7 ### ASX C ### 4.8 A ### LLC OS
161 LLCCY8 ### ASX P ### ### A ### LLCW OS
162 LLCCY9 ### ASX P 2025-11-20 6.75 A ### LLC OS
163 LLCCZ7 ### ASX P ### 4.8 A ### LLC OS
164 LLCCZ8 ### ASX C ### 4.4 A ### LLCW OS
165 LLCCZ9 ### ASX C 2025-11-20 7 A ### LLC OS
166 LLCD17 ### ASX C ### ### A ### LLC OS
167 LLCD18 ### ASX P ### 4.4 A ### LLCW OS
168 LLCD19 ### ASX P 2025-11-20 7 A ### LLC OS
169 LLCD27 ### ASX P ### ### A ### LLC OS
170 LLCD28 ### ASX C ### 4.5 A ### LLCW OS
171 LLCD29 ### ASX C 2025-11-20 7.25 A ### LLC OS
172 LLCD37 ### ASX C ### 8.5 A ### LLC OS
173 LLCD38 ### ASX P ### 4.5 A ### LLCW OS
174 LLCD39 ### ASX P 2025-11-20 7.25 A ### LLC OS
175 LLCD47 ### ASX P ### 8.5 A ### LLC OS
176 LLCD48 ### ASX C ### ### A ### LLCW OS
177 LLCD49 ### ASX C 2025-11-20 ### E ### LLC OS
178 LLCD57 ### ASX C ### ### E ### LLC OS
179 LLCD58 ### ASX P ### ### A ### LLCW OS
180 LLCD59 ### ASX P 2025-11-20 ### E ### LLC OS
181 LLCD67 ### ASX P ### ### E ### LLC OS
182 LLCD68 ### ASX C ### 4.7 A ### LLCW OS
183 LLCD69 ### ASX C 2025-11-20 ### E ### LLC OS
184 LLCD77 ### ASX C ### 5 A ### LLC OS
185 LLCD78 ### ASX P ### 4.7 A ### LLCW OS
186 LLCD79 ### ASX P 2025-11-20 ### E ### LLC OS
187 LLCD87 ### ASX P ### 5 A ### LLC OS
188 LLCD88 ### ASX C ### 4.8 A ### LLCW OS
189 LLCD89 ### ASX C 2025-11-20 5.26 E ### LLC OS
190 LLCD97 ### ASX C ### 5.25 A ### LLC OS
191 LLCD98 ### ASX P ### 4.8 A ### LLCW OS
192 LLCD99 ### ASX P 2025-11-20 5.26 E ### LLC OS
193 LLCDK7 ### ASX P ### 5.25 A ### LLC OS
194 LLCDK8 ### ASX C ### ### A ### LLCW OS
195 LLCDK9 ### ASX C 2025-11-20 5.51 E ### LLC OS
196 LLCDL7 ### ASX C ### 5.5 A ### LLC OS
197 LLCDL8 ### ASX P ### ### A ### LLCW OS
198 LLCDL9 ### ASX P 2025-11-20 5.51 E ### LLC OS
199 LLCDM7 ### ASX P ### 5.5 A ### LLC OS
200 LLCDM8 ### ASX C ### 5 A ### LLCW OS
201 LLCDM9 ### ASX C 2025-11-20 5.76 E ### LLC OS
202 LLCDN7 ### ASX C ### 5.75 A ### LLC OS
203 LLCDN8 ### ASX P ### 5 A ### LLCW OS
204 LLCDN9 ### ASX P 2025-11-20 5.76 E ### LLC OS
205 LLCDO7 ### ASX P ### 5.75 A ### LLC OS
206 LLCDO8 ### ASX C ### 5.25 A ### LLCW OS
207 LLCDO9 ### ASX C 2025-11-20 ### E ### LLC OS
208 LLCDP7 ### ASX C ### 6 A ### LLC OS
209 LLCDP8 ### ASX P ### 5.25 A ### LLCW OS
210 LLCDP9 ### ASX P 2025-11-20 ### E ### LLC OS
211 LLCDQ7 ### ASX P ### 6 A ### LLC OS
212 LLCDQ8 ### ASX C ### 5.5 A ### LLCW OS
213 LLCDQ9 ### ASX C 2025-11-20 6.26 E ### LLC OS
214 LLCDR7 ### ASX C ### 6.25 A ### LLC OS
215 LLCDR8 ### ASX P ### 5.5 A ### LLCW OS
216 LLCDR9 ### ASX P 2025-11-20 6.26 E ### LLC OS
217 LLCDS7 ### ASX P ### 6.25 A ### LLC OS
218 LLCDS8 ### ASX C ### 5.75 A ### LLCW OS
219 LLCDS9 ### ASX C 2025-11-20 ### E ### LLCL LE
220 LLCDT7 ### ASX C ### 6.5 A ### LLC OS
221 LLCDT8 ### ASX P ### 5.75 A ### LLCW OS
222 LLCDU7 ### ASX P ### 6.5 A ### LLC OS
223 LLCDU8 ### ASX C ### 6 A ### LLCW OS
224 LLCDV7 ### ASX C ### 6.75 A ### LLC OS
225 LLCDV8 ### ASX P ### 6 A ### LLCW OS
226 LLCDW7 ### ASX P ### 6.75 A ### LLC OS
227 LLCDW8 ### ASX C ### 6.25 A ### LLCW OS
228 LLCDX7 ### ASX C ### 7 A ### LLC OS
229 LLCDX8 ### ASX P ### 6.25 A ### LLCW OS
230 LLCDY7 ### ASX P ### 7 A ### LLC OS
231 LLCDY8 ### ASX C ### 6.5 A ### LLCW OS
232 LLCDZ7 ### ASX C ### 7.25 A ### LLC OS
233 LLCDZ8 ### ASX P ### 6.5 A ### LLCW OS
234 LLCE17 ### ASX P ### 7.25 A ### LLC OS
235 LLCE18 ### ASX C ### 6.75 A ### LLCW OS
236 LLCE27 ### ASX C ### 7.5 A ### LLC OS
237 LLCE28 ### ASX P ### 6.75 A ### LLCW OS
238 LLCE37 ### ASX P ### 7.5 A ### LLC OS
239 LLCE38 ### ASX C ### 7 A ### LLCW OS
240 LLCE47 ### ASX C ### ### E ### LLC OS
241 LLCE48 ### ASX P ### 7 A ### LLCW OS
242 LLCE57 ### ASX P ### ### E ### LLC OS
243 LLCE58 ### ASX C ### 7.25 A ### LLCW OS
244 LLCE67 ### ASX C ### 5.26 E ### LLC OS
245 LLCE68 ### ASX P ### 7.25 A ### LLCW OS
246 LLCE77 ### ASX P ### 5.26 E ### LLC OS
247 LLCE78 ### ASX C ### 7.5 A ### LLCW OS
248 LLCE87 ### ASX C ### 5.51 E ### LLC OS
249 LLCE88 ### ASX P ### 7.5 A ### LLCW OS
250 LLCE97 ### ASX P ### 5.51 E ### LLC OS
251 LLCE98 ### ASX C ### 7.75 A ### LLCW OS
252 LLCEF7 ### ASX C ### 5.76 E ### LLC OS
253 LLCEF8 ### ASX P ### 7.75 A ### LLCW OS
254 LLCEG7 ### ASX P ### 5.76 E ### LLC OS
255 LLCEG8 ### ASX C ### 8 A ### LLCW OS
256 LLCEH7 ### ASX C ### 8.25 A ### LLC OS
257 LLCEH8 ### ASX P ### 8 A ### LLCW OS
258 LLCEI7 ### ASX P ### 8.25 A ### LLC OS
259 LLCEI8 ### ASX C ### 8.25 A ### LLCW OS
260 LLCEJ7 ### ASX C ### 7.26 E ### LLC OS
261 LLCEJ8 ### ASX P ### 8.25 A ### LLCW OS
262 LLCEK7 ### ASX P ### 7.26 E ### LLC OS
263 LLCEK8 ### ASX C ### ### E ### LLCW OS
264 LLCEL7 ### ASX C ### ### E ### LLC OS
265 LLCEL8 ### ASX P ### ### E ### LLCW OS
266 LLCEM7 ### ASX P ### ### E ### LLC OS
267 LLCEM8 ### ASX C ### ### E ### LLCW OS
268 LLCEN7 ### ASX C ### 6.26 E ### LLC OS
269 LLCEN8 ### ASX P ### ### E ### LLCW OS
270 LLCEO7 ### ASX P ### 6.26 E ### LLC OS
271 LLCEO8 ### ASX C ### 5.26 E ### LLCW OS
272 LLCEP7 ### ASX C ### 6.51 E ### LLC OS
273 LLCEP8 ### ASX P ### 5.26 E ### LLCW OS
274 LLCEQ7 ### ASX P ### 6.51 E ### LLC OS
275 LLCEQ8 ### ASX C ### 5.51 E ### LLCW OS
276 LLCER7 ### ASX C ### ### E ### LLCL LE
277 LLCER8 ### ASX P ### 5.51 E ### LLCW OS
278 LLCES8 ### ASX C ### 5.76 E ### LLCW OS
279 LLCET8 ### ASX P ### 5.76 E ### LLCW OS
280 LLCEU8 ### ASX C ### ### E ### LLCW OS
281 LLCEV8 ### ASX P ### ### E ### LLCW OS
282 LLCEW8 ### ASX C ### 6.26 E ### LLCW OS
283 LLCEX8 ### ASX P ### 6.26 E ### LLCW OS
284 LLCEY8 ### ASX C ### 6.51 E ### LLCW OS
285 LLCEZ8 ### ASX P ### 6.51 E ### LLCW OS
286 LLCF18 ### ASX C ### 6.76 E ### LLCW OS
287 LLCF28 ### ASX P ### 6.76 E ### LLCW OS
288 LLCF38 ### ASX C ### 8 A ### LLC OS
289 LLCF48 ### ASX P ### 8 A ### LLC OS
290 LLCF58 ### ASX C ### 7.51 E ### LLC OS
291 LLCF68 ### ASX P ### 7.51 E ### LLC OS
292 LLCF78 ### ASX C ### 7.75 A ### LLC OS
293 LLCF88 ### ASX P ### 7.75 A ### LLC OS
294 LLCF98 ### ASX C ### 7.76 E ### LLC OS
295 LLCFF8 ### ASX P ### 7.76 E ### LLC OS
296 LLCFG8 ### ASX C ### ### E ### LLC OS
297 LLCFH8 ### ASX P ### ### E ### LLC OS
298 LLCFI8 ### ASX C ### 8.5 A ### LLC OS
299 LLCFJ8 ### ASX P ### 8.5 A ### LLC OS
300 LLCFK8 ### ASX C ### 8.51 E ### LLC OS
301 LLCFL8 ### ASX P ### 8.51 E ### LLC OS
302 LLCFM8 ### ASX C ### 4.2 A ### LLCW OS
303 LLCFN8 ### ASX P ### 4.2 A ### LLCW OS
304 LLCFO8 ### ASX C ### 4.81 E ### LLCW OS
305 LLCFP8 ### ASX P ### 4.81 E ### LLCW OS
306 LLCFQ8 ### ASX C 2025-11-27 ### E ### LLCV LE
307 LLCFR8 ### ASX C 2025-11-27 4.2 A ### LLCW OS
308 LLCFS8 ### ASX C ### 5 A ### LLC OS
309 LLCFT8 ### ASX P ### 5 A ### LLC OS
310 LLCFU8 ### ASX P 2025-11-27 4.2 A ### LLCW OS
311 LLCFV8 ### ASX C 2025-11-27 ### A ### LLCW OS
312 LLCFW8 ### ASX P 2025-11-27 ### A ### LLCW OS
313 LLCFX8 ### ASX C 2025-11-27 4.4 A ### LLCW OS
314 LLCFY8 ### ASX P 2025-11-27 4.4 A ### LLCW OS
315 LLCFY9 ### ASX C 2025-11-20 7.5 A ### LLC OS
316 LLCFZ8 ### ASX C 2025-11-27 4.5 A ### LLCW OS
317 LLCFZ9 ### ASX P 2025-11-20 7.5 A ### LLC OS
318 LLCG18 ### ASX P 2025-11-27 4.5 A ### LLCW OS
319 LLCG19 ### ASX C 2025-11-20 6.51 E ### LLC OS
320 LLCG28 ### ASX C 2025-11-27 ### A ### LLCW OS
321 LLCG29 ### ASX P 2025-11-20 6.51 E ### LLC OS
322 LLCG38 ### ASX P 2025-11-27 ### A ### LLCW OS
323 LLCG48 ### ASX C 2025-11-27 4.7 A ### LLCW OS
324 LLCG58 ### ASX P 2025-11-27 4.7 A ### LLCW OS
325 LLCG68 ### ASX C 2025-11-27 4.8 A ### LLCW OS
326 LLCG78 ### ASX P 2025-11-27 4.8 A ### LLCW OS
327 LLCG88 ### ASX C 2025-11-27 ### A ### LLCW OS
328 LLCG98 ### ASX P 2025-11-27 ### A ### LLCW OS
329 LLCGK8 ### ASX C 2025-11-27 5 A ### LLCW OS
330 LLCGL8 ### ASX P 2025-11-27 5 A ### LLCW OS
331 LLCGM8 ### ASX C 2025-11-27 5.25 A ### LLCW OS
332 LLCGN8 ### ASX P 2025-11-27 5.25 A ### LLCW OS
333 LLCGO8 ### ASX C 2025-11-27 5.5 A ### LLCW OS
334 LLCGP8 ### ASX P 2025-11-27 5.5 A ### LLCW OS
335 LLCGQ8 ### ASX C 2025-11-27 5.75 A ### LLCW OS
336 LLCGR8 ### ASX P 2025-11-27 5.75 A ### LLCW OS
337 LLCGS8 ### ASX C 2025-11-27 6 A ### LLCW OS
338 LLCGT8 ### ASX P 2025-11-27 6 A ### LLCW OS
339 LLCGU8 ### ASX C 2025-11-27 6.25 A ### LLCW OS
340 LLCGV8 ### ASX P 2025-11-27 6.25 A ### LLCW OS
341 LLCGW8 ### ASX C 2025-11-27 6.5 A ### LLCW OS
342 LLCGX8 ### ASX P 2025-11-27 6.5 A ### LLCW OS
343 LLCGY7 ### ASX C ### 4.5 A ### LLC OS
344 LLCGY8 ### ASX C 2025-11-27 6.75 A ### LLCW OS
345 LLCGZ7 ### ASX P ### 4.5 A ### LLC OS
346 LLCGZ8 ### ASX P 2025-11-27 6.75 A ### LLCW OS
347 LLCI17 ### ASX C ### ### E ### LLC OS
348 LLCI18 ### ASX C 2025-11-27 7 A ### LLCW OS
349 LLCI27 ### ASX P ### ### E ### LLC OS
350 LLCI28 ### ASX P 2025-11-27 7 A ### LLCW OS
351 LLCI38 ### ASX C 2025-11-27 7.25 A ### LLCW OS
352 LLCI48 ### ASX P 2025-11-27 7.25 A ### LLCW OS
353 LLCI58 ### ASX C 2025-11-27 7.5 A ### LLCW OS
354 LLCI68 ### ASX P 2025-11-27 7.5 A ### LLCW OS
355 LLCI78 ### ASX C 2025-11-27 7.75 A ### LLCW OS
356 LLCI88 ### ASX P 2025-11-27 7.75 A ### LLCW OS
357 LLCI98 ### ASX C 2025-11-27 8 A ### LLCW OS
358 LLCIF8 ### ASX P 2025-11-27 8 A ### LLCW OS
359 LLCIG8 ### ASX C 2025-11-27 4.81 E ### LLCW OS
360 LLCIH8 ### ASX P 2025-11-27 4.81 E ### LLCW OS
361 LLCII8 ### ASX C 2025-11-27 ### E ### LLCW OS
362 LLCIJ8 ### ASX P 2025-11-27 ### E ### LLCW OS
363 LLCIK8 ### ASX C 2025-11-27 ### E ### LLCW OS
364 LLCIL8 ### ASX P 2025-11-27 ### E ### LLCW OS
365 LLCIM8 ### ASX C 2025-11-27 5.26 E ### LLCW OS
366 LLCIN8 ### ASX P 2025-11-27 5.26 E ### LLCW OS
367 LLCIO8 ### ASX C 2025-11-27 5.51 E ### LLCW OS
368 LLCIP8 ### ASX P 2025-11-27 5.51 E ### LLCW OS
369 LLCIQ8 ### ASX C 2025-11-27 5.76 E ### LLCW OS
370 LLCIR8 ### ASX P 2025-11-27 5.76 E ### LLCW OS
371 LLCIS8 ### ASX C 2025-11-27 ### E ### LLCW OS
372 LLCIT8 ### ASX P 2025-11-27 ### E ### LLCW OS
373 LLCIU8 ### ASX C 2025-11-27 6.26 E ### LLCW OS
374 LLCIV8 ### ASX P 2025-11-27 6.26 E ### LLCW OS
375 LLCIW8 ### ASX C 2025-11-27 6.51 E ### LLCW OS
376 LLCIX8 ### ASX P 2025-11-27 6.51 E ### LLCW OS
377 LLCJB8 ### ASX C ### 5.5 A ### LLC OS
378 LLCJC8 ### ASX P ### 5.5 A ### LLC OS
379 LLCJD8 ### ASX C ### 6 A ### LLC OS
380 LLCJE8 ### ASX P ### 6 A ### LLC OS
381 LLCJF8 ### ASX C ### 6.5 A ### LLC OS
382 LLCJG8 ### ASX P ### 6.5 A ### LLC OS
383 LLCJH8 ### ASX C ### 7 A ### LLC OS
384 LLCJI8 ### ASX P ### 7 A ### LLC OS
385 LLCJJ8 ### ASX C ### 7.5 A ### LLC OS
386 LLCJK8 ### ASX P ### 7.5 A ### LLC OS
387 LLCJL8 ### ASX C ### 8 A ### LLC OS
388 LLCJM8 ### ASX P ### 8 A ### LLC OS
389 LLCJN8 ### ASX C ### 8.5 A ### LLC OS
390 LLCJO8 ### ASX P ### 8.5 A ### LLC OS
391 LLCJP8 ### ASX C ### 9 A ### LLC OS
392 LLCJQ8 ### ASX P ### 9 A ### LLC OS
393 LLCJR8 ### ASX C ### 5.51 E ### LLC OS
394 LLCJS8 ### ASX P ### 5.51 E ### LLC OS
395 LLCJT8 ### ASX C ### ### E ### LLC OS
396 LLCJU8 ### ASX P ### ### E ### LLC OS
397 LLCJV8 ### ASX C ### 6.51 E ### LLC OS
398 LLCJW8 ### ASX P ### 6.51 E ### LLC OS
399 LLCJX8 ### ASX C ### ### E ### LLC OS
400 LLCJY8 ### ASX P ### ### E ### LLC OS
401 LLCJZ8 ### ASX C ### 7.51 E ### LLC OS
402 LLCK18 ### ASX P ### 7.51 E ### LLC OS
403 LLCK28 ### ASX C ### ### E ### LLC OS
404 LLCK37 ### ASX C ### ### E ### LLC OS
405 LLCK38 ### ASX P ### ### E ### LLC OS
406 LLCK47 ### ASX P ### ### E ### LLC OS
407 LLCK48 ### ASX C ### 8.51 E ### LLC OS
408 LLCK57 ### ASX C ### 7.26 E ### LLC OS
409 LLCK58 ### ASX P ### 8.51 E ### LLC OS
410 LLCK67 ### ASX P ### 7.26 E ### LLC OS
411 LLCK68 ### ASX C ### ### E ### LLCL LE
412 LLCK77 ### ASX C ### 7.51 E ### LLC OS
413 LLCK87 ### ASX P ### 7.51 E ### LLC OS
414 LLCK97 ### ASX C ### 6.76 E ### LLC OS
415 LLCKA7 ### ASX P ### 6.76 E ### LLC OS
416 LLCKB7 ### ASX C ### ### E ### LLC OS
417 LLCKC7 ### ASX P ### ### E ### LLC OS
418 LLCKD7 ### ASX C ### 7.26 E ### LLC OS
419 LLCKE7 ### ASX P ### 7.26 E ### LLC OS
420 LLCKZ7 ### ASX C ### 9 A ### LLC OS
421 LLCL17 ### ASX P ### 9 A ### LLC OS
422 LLCL27 ### ASX C ### 8.51 E ### LLC OS
423 LLCL37 ### ASX P ### 8.51 E ### LLC OS
424 LLCLG9 ### ASX C ### ### A ### LLC OS
425 LLCLH9 ### ASX P ### ### A ### LLC OS
426 LLCLI9 ### ASX C ### ### E ### LLC OS
427 LLCLJ9 ### ASX P ### ### E ### LLC OS
428 LLCLK9 ### ASX C ### 10.25 A ### LLC OS
429 LLCLL9 ### ASX P ### 10.25 A ### LLC OS
430 LLCLM9 ### ASX C ### 10.26 E ### LLC OS
431 LLCLN9 ### ASX P ### 10.26 E ### LLC OS
432 LLCLY8 ### ASX C ### 9.5 A ### LLC OS
433 LLCLZ8 ### ASX P ### 9.5 A ### LLC OS
434 LLCM18 ### ASX C ### ### E ### LLC OS
435 LLCM28 ### ASX P ### ### E ### LLC OS
436 LLCM38 ### ASX C ### 9.5 A ### LLC OS
437 LLCM48 ### ASX P ### 9.5 A ### LLC OS
438 LLCM58 ### ASX C ### ### E ### LLC OS
439 LLCM68 ### ASX P ### ### E ### LLC OS
440 LLCMB7 ### ASX C ### 4.4 A ### LLC OS
441 LLCMC7 ### ASX P ### 4.4 A ### LLC OS
442 LLCMD7 ### ASX C ### 4.81 E ### LLC OS
443 LLCME7 ### ASX P ### 4.81 E ### LLC OS
444 LLCMF7 ### ASX C ### 4.5 A ### LLC OS
445 LLCMG7 ### ASX P ### 4.5 A ### LLC OS
446 LLCMH7 ### ASX C ### 4.7 A ### LLC OS
447 LLCMI7 ### ASX P ### 4.7 A ### LLC OS
448 LLCMJ7 ### ASX C ### ### A ### LLC OS
449 LLCMJ8 ### ASX C ### 4.5 A ### LLC OS
450 LLCMK7 ### ASX P ### ### A ### LLC OS
451 LLCMK8 ### ASX P ### 4.5 A ### LLC OS
452 LLCML7 ### ASX C ### 5.25 A ### LLC OS
453 LLCML8 ### ASX C ### ### E ### LLC OS
454 LLCMM7 ### ASX P ### 5.25 A ### LLC OS
455 LLCMM8 ### ASX P ### ### E ### LLC OS
456 LLCMN7 ### ASX C ### 5.75 A ### LLC OS
457 LLCMN8 ### ASX C ### 4.4 A ### LLC OS
458 LLCMO7 ### ASX P ### 5.75 A ### LLC OS
459 LLCMO8 ### ASX P ### 4.4 A ### LLC OS
460 LLCMP7 ### ASX C ### 6.25 A ### LLC OS
461 LLCMP8 ### ASX C ### 4.5 A ### LLC OS
462 LLCMQ7 ### ASX P ### 6.25 A ### LLC OS
463 LLCMQ8 ### ASX P ### 4.5 A ### LLC OS
464 LLCMR7 ### ASX C ### 6.75 A ### LLC OS
465 LLCMR8 ### ASX C ### ### E ### LLC OS
466 LLCMS7 ### ASX P ### 6.75 A ### LLC OS
467 LLCMS8 ### ASX P ### ### E ### LLC OS
468 LLCMT7 ### ASX C ### ### E ### LLC OS
469 LLCMT8 ### ASX C ### 4.4 A ### LLC OS
470 LLCMU7 ### ASX P ### ### E ### LLC OS
471 LLCMU8 ### ASX P ### 4.4 A ### LLC OS
472 LLCMV7 ### ASX C ### 5.26 E ### LLC OS
473 LLCMV8 ### ASX C ### ### E ### LLC OS
474 LLCMW7 ### ASX P ### 5.26 E ### LLC OS
475 LLCMW8 ### ASX P ### ### E ### LLC OS
476 LLCMX7 ### ASX C ### 5.76 E ### LLC OS
477 LLCMX8 ### ASX C ### 4.4 A ### LLC OS
478 LLCMY7 ### ASX P ### 5.76 E ### LLC OS
479 LLCMY8 ### ASX P ### 4.4 A ### LLC OS
480 LLCMZ7 ### ASX C ### 4.4 A ### LLC OS
481 LLCMZ8 ### ASX C ### ### E ### LLC OS
482 LLCN17 ### ASX P ### 4.4 A ### LLC OS
483 LLCN18 ### ASX P ### ### E ### LLC OS
484 LLCN27 ### ASX C ### ### A ### LLC OS
485 LLCN37 ### ASX P ### ### A ### LLC OS
486 LLCN47 ### ASX C ### 4.8 A ### LLC OS
487 LLCN57 ### ASX P ### 4.8 A ### LLC OS
488 LLCN67 ### ASX C ### 5 A ### LLC OS
489 LLCN77 ### ASX P ### 5 A ### LLC OS
490 LLCN87 ### ASX C ### 5.5 A ### LLC OS
491 LLCN97 ### ASX P ### 5.5 A ### LLC OS
492 LLCNK7 ### ASX C ### 6 A ### LLC OS
493 LLCNL7 ### ASX P ### 6 A ### LLC OS
494 LLCNM7 ### ASX C ### 6.5 A ### LLC OS
495 LLCNN7 ### ASX P ### 6.5 A ### LLC OS
496 LLCNO7 ### ASX C ### 7 A ### LLC OS
497 LLCNP7 ### ASX P ### 7 A ### LLC OS
498 LLCNQ7 ### ASX C ### 7.5 A ### LLC OS
499 LLCNR7 ### ASX P ### 7.5 A ### LLC OS
500 LLCNS7 ### ASX C ### ### E ### LLC OS
501 LLCNS8 ### ASX C ### 4.2 A ### LLC OS
502 LLCNT7 ### ASX P ### ### E ### LLC OS
503 LLCNT8 ### ASX P ### 4.2 A ### LLC OS
504 LLCNU7 ### ASX C ### 4.81 E ### LLC OS
505 LLCNU8 ### ASX C ### 4.41 E ### LLC OS
506 LLCNV7 ### ASX P ### 4.81 E ### LLC OS
507 LLCNV8 ### ASX P ### 4.41 E ### LLC OS
508 LLCNW7 ### ASX C ### ### E ### LLC OS
509 LLCNW8 ### ASX C ### 4.2 A ### LLC OS
510 LLCNX7 ### ASX P ### ### E ### LLC OS
511 LLCNX8 ### ASX P ### 4.2 A ### LLC OS
512 LLCNY7 ### ASX C ### 5.51 E ### LLC OS
513 LLCNY8 ### ASX C ### 4.41 E ### LLC OS
514 LLCNZ7 ### ASX P ### 5.51 E ### LLC OS
515 LLCNZ8 ### ASX P ### 4.41 E ### LLC OS
516 LLCP17 ### ASX C ### ### E ### LLC OS
517 LLCP19 ### ASX C ### 4.5 A ### LLC OS
518 LLCP27 ### ASX P ### ### E ### LLC OS
519 LLCP29 ### ASX P ### 4.5 A ### LLC OS
520 LLCP37 ### ASX C ### 6.51 E ### LLC OS
521 LLCP39 ### ASX C ### 4.7 A ### LLC OS
522 LLCP47 ### ASX P ### 6.51 E ### LLC OS
523 LLCP49 ### ASX P ### 4.7 A ### LLC OS
524 LLCP57 ### ASX C ### ### E ### LLC OS
525 LLCP59 ### ASX C ### ### A ### LLC OS
526 LLCP67 ### ASX P ### ### E ### LLC OS
527 LLCP69 ### ASX P ### ### A ### LLC OS
528 LLCP77 ### ASX C ### ### E ### LLCL LE
529 LLCP79 ### ASX C ### 5.25 A ### LLC OS
530 LLCP89 ### ASX P ### 5.25 A ### LLC OS
531 LLCP99 ### ASX C ### 5.75 A ### LLC OS
532 LLCPK9 ### ASX P ### 5.75 A ### LLC OS
533 LLCPL9 ### ASX C ### 6.25 A ### LLC OS
534 LLCPM9 ### ASX P ### 6.25 A ### LLC OS
535 LLCPN9 ### ASX C ### 6.75 A ### LLC OS
536 LLCPO9 ### ASX P ### 6.75 A ### LLC OS
537 LLCPP9 ### ASX C ### 7.25 A ### LLC OS
538 LLCPQ9 ### ASX P ### 7.25 A ### LLC OS
539 LLCPR9 ### ASX C ### ### E ### LLC OS
540 LLCPS9 ### ASX P ### ### E ### LLC OS
541 LLCPT9 ### ASX C ### 5.26 E ### LLC OS
542 LLCPU9 ### ASX P ### 5.26 E ### LLC OS
543 LLCPV9 ### ASX C ### 5.76 E ### LLC OS
544 LLCPW9 ### ASX P ### 5.76 E ### LLC OS
545 LLCPX9 ### ASX C ### 6.26 E ### LLC OS
546 LLCPY9 ### ASX P ### 6.26 E ### LLC OS
547 LLCPZ9 ### ASX C ### 4.4 A ### LLC OS
548 LLCQ19 ### ASX P ### 4.4 A ### LLC OS
549 LLCQ29 ### ASX C ### ### A ### LLC OS
550 LLCQ39 ### ASX P ### ### A ### LLC OS
551 LLCQ49 ### ASX C ### 4.8 A ### LLC OS
552 LLCQ59 ### ASX P ### 4.8 A ### LLC OS
553 LLCQ69 ### ASX C ### 5 A ### LLC OS
554 LLCQ79 ### ASX P ### 5 A ### LLC OS
555 LLCQ89 ### ASX C ### 5.5 A ### LLC OS
556 LLCQ99 ### ASX P ### 5.5 A ### LLC OS
557 LLCQA9 ### ASX C ### 6 A ### LLC OS
558 LLCQB9 ### ASX P ### 6 A ### LLC OS
559 LLCQC9 ### ASX C ### 6.5 A ### LLC OS
560 LLCQD9 ### ASX P ### 6.5 A ### LLC OS
561 LLCQE9 ### ASX C ### 7 A ### LLC OS
562 LLCQF9 ### ASX P ### 7 A ### LLC OS
563 LLCQG9 ### ASX C ### 7.5 A ### LLC OS
564 LLCQH9 ### ASX P ### 7.5 A ### LLC OS
565 LLCQI9 ### ASX C ### ### E ### LLC OS
566 LLCQJ9 ### ASX P ### ### E ### LLC OS
567 LLCQK9 ### ASX C ### 4.81 E ### LLC OS
568 LLCQL9 ### ASX P ### 4.81 E ### LLC OS
569 LLCQM9 ### ASX C ### ### E ### LLC OS
570 LLCQN9 ### ASX P ### ### E ### LLC OS
571 LLCQO9 ### ASX C ### 5.51 E ### LLC OS
572 LLCQP9 ### ASX P ### 5.51 E ### LLC OS
573 LLCQQ9 ### ASX C ### ### E ### LLC OS
574 LLCQR9 ### ASX P ### ### E ### LLC OS
575 LLCQS9 ### ASX C ### 6.51 E ### LLC OS
576 LLCQT9 ### ASX P ### 6.51 E ### LLC OS
577 LLCQU9 ### ASX C ### ### E ### LLC OS
578 LLCQV9 ### ASX P ### ### E ### LLC OS
579 LLCQW9 ### ASX C ### ### E ### LLCL LE
580 LLCRU7 ### ASX C ### 4.2 A ### LLC OS
581 LLCRV7 ### ASX P ### 4.2 A ### LLC OS
582 LLCRW7 ### ASX C ### 4.41 E ### LLC OS
583 LLCRX7 ### ASX P ### 4.41 E ### LLC OS
584 LLCRY7 ### ASX C ### 7.25 A ### LLC OS
585 LLCRZ7 ### ASX P ### 7.25 A ### LLC OS
586 LLCS17 ### ASX C ### 6.26 E ### LLC OS
587 LLCS27 ### ASX P ### 6.26 E ### LLC OS
588 LLCSI7 ### ASX C ### 7.76 E ### LLC OS
589 LLCSJ7 ### ASX P ### 7.76 E ### LLC OS
590 LLCSK7 ### ASX C ### 8.26 E ### LLC OS
591 LLCSL7 ### ASX P ### 8.26 E ### LLC OS
592 LLCT29 ### ASX C 2025-11-20 4.4 A ### LLC OS
593 LLCT39 ### ASX P 2025-11-20 4.4 A ### LLC OS
594 LLCT49 ### ASX C 2025-11-20 4.81 E ### LLC OS
595 LLCT59 ### ASX P 2025-11-20 4.81 E ### LLC OS
596 LLCTZ7 ### ASX C ### 9.75 A ### LLC OS
597 LLCU17 ### ASX P ### 9.75 A ### LLC OS
598 LLCU27 ### ASX C ### 9.76 E ### LLC OS
599 LLCU29 ### ASX C ### ### A ### LLC OS
600 LLCU37 ### ASX P ### 9.76 E ### LLC OS
601 LLCU79 ### ASX P ### ### A ### LLC OS
602 LLCU89 ### ASX C ### 5.25 A ### LLC OS
603 LLCU99 ### ASX P ### 5.25 A ### LLC OS
604 LLCUA9 ### ASX C ### 5.75 A ### LLC OS
605 LLCUB9 ### ASX P ### 5.75 A ### LLC OS
606 LLCUC9 ### ASX C ### 6.25 A ### LLC OS
607 LLCUD9 ### ASX P ### 6.25 A ### LLC OS
608 LLCUE9 ### ASX C ### 6.75 A ### LLC OS
609 LLCUF9 ### ASX P ### 6.75 A ### LLC OS
610 LLCUG9 ### ASX C ### 7.25 A ### LLC OS
611 LLCUH9 ### ASX P ### 7.25 A ### LLC OS
612 LLCUI9 ### ASX C ### 7.75 A ### LLC OS
613 LLCUJ9 ### ASX P ### 7.75 A ### LLC OS
614 LLCUK9 ### ASX C ### 5.76 E ### LLC OS
615 LLCUL9 ### ASX P ### 5.76 E ### LLC OS
616 LLCUM9 ### ASX C ### 6.26 E ### LLC OS
617 LLCUN9 ### ASX P ### 6.26 E ### LLC OS
618 LLCUO9 ### ASX C ### 6.76 E ### LLC OS
619 LLCUP9 ### ASX P ### 6.76 E ### LLC OS
620 LLCUQ9 ### ASX C ### ### A ### LLC OS
621 LLCUR9 ### ASX P ### ### A ### LLC OS
622 LLCUS9 ### ASX C ### 4.81 E ### LLC OS
623 LLCUT9 ### ASX P ### 4.81 E ### LLC OS
624 LLCUU9 ### ASX C ### ### A ### LLC OS
625 LLCUV9 ### ASX P ### ### A ### LLC OS
626 LLCUW9 ### ASX C ### 4.8 A ### LLC OS
627 LLCUX9 ### ASX P ### 4.8 A ### LLC OS
628 LLCUY9 ### ASX C ### 5 A ### LLC OS
629 LLCUZ9 ### ASX P ### 5 A ### LLC OS
630 LLCV19 ### ASX C ### 5.5 A ### LLC OS
631 LLCV29 ### ASX P ### 5.5 A ### LLC OS
632 LLCV39 ### ASX C ### 6 A ### LLC OS
633 LLCV59 ### ASX P ### 6 A ### LLC OS
634 LLCV69 ### ASX C ### 6.5 A ### LLC OS
635 LLCV79 ### ASX P ### 6.5 A ### LLC OS
636 LLCV89 ### ASX C ### 7 A ### LLC OS
637 LLCVC9 ### ASX P ### 7 A ### LLC OS
638 LLCVD9 ### ASX C ### 7.5 A ### LLC OS
639 LLCVE9 ### ASX P ### 7.5 A ### LLC OS
640 LLCVF7 ### ASX C ### 9 A ### LLC OS
641 LLCVF9 ### ASX C ### 8 A ### LLC OS
642 LLCVG7 ### ASX P ### 9 A ### LLC OS
643 LLCVG9 ### ASX P ### 8 A ### LLC OS
644 LLCVH7 ### ASX C ### 8.51 E ### LLC OS
645 LLCVI7 ### ASX P ### 8.51 E ### LLC OS
646 LLCVK9 ### ASX C ### 4.81 E ### LLC OS
647 LLCVL9 ### ASX P ### 4.81 E ### LLC OS
648 LLCVM9 ### ASX C ### ### E ### LLC OS
649 LLCVN9 ### ASX P ### ### E ### LLC OS
650 LLCVX9 ### ASX C ### 5.51 E ### LLC OS
651 LLCVY9 ### ASX P ### 5.51 E ### LLC OS
652 LLCVZ9 ### ASX C ### ### E ### LLC OS
653 LLCW19 ### ASX P ### ### E ### LLC OS
654 LLCW29 ### ASX C ### 6.51 E ### LLC OS
655 LLCW39 ### ASX P ### 6.51 E ### LLC OS
656 LLCW49 ### ASX C ### ### E ### LLC OS
657 LLCW57 ### ASX C ### 4.5 A ### LLC OS
658 LLCW59 ### ASX P ### ### E ### LLC OS
659 LLCW67 ### ASX P ### 4.5 A ### LLC OS
660 LLCW69 ### ASX C ### 7.51 E ### LLC OS
661 LLCW77 ### ASX C ### ### A ### LLC OS
662 LLCW79 ### ASX P ### 7.51 E ### LLC OS
663 LLCW87 ### ASX P ### ### A ### LLC OS
664 LLCW89 ### ASX C ### ### E ### LLCL LE
665 LLCW97 ### ASX C ### 4.7 A ### LLC OS
666 LLCWA7 ### ASX P ### 4.7 A ### LLC OS
667 LLCWB7 ### ASX C ### 4.8 A ### LLC OS
668 LLCWC7 ### ASX P ### 4.8 A ### LLC OS
669 LLCWD7 ### ASX C ### ### A ### LLC OS
670 LLCWE7 ### ASX P ### ### A ### LLC OS
671 LLCWF7 ### ASX C ### 5 A ### LLC OS
672 LLCWF8 ### ASX C ### ### A ### LLC OS
673 LLCWG7 ### ASX P ### 5 A ### LLC OS
674 LLCWG8 ### ASX P ### ### A ### LLC OS
675 LLCWH7 ### ASX C ### 5.25 A ### LLC OS
676 LLCWH8 ### ASX C ### 4.71 E ### LLC OS
677 LLCWI7 ### ASX P ### 5.25 A ### LLC OS
678 LLCWI8 ### ASX P ### 4.71 E ### LLC OS
679 LLCWJ7 ### ASX C ### 5.5 A ### LLC OS
680 LLCWJ8 ### ASX C ### ### A ### LLC OS
681 LLCWK7 ### ASX P ### 5.5 A ### LLC OS
682 LLCWK8 ### ASX P ### ### A ### LLC OS
683 LLCWL7 ### ASX C ### 5.75 A ### LLC OS
684 LLCWL8 ### ASX C ### 4.71 E ### LLC OS
685 LLCWM7 ### ASX P ### 5.75 A ### LLC OS
686 LLCWM8 ### ASX P ### 4.71 E ### LLC OS
687 LLCWN7 ### ASX C ### 6 A ### LLC OS
688 LLCWO7 ### ASX P ### 6 A ### LLC OS
689 LLCWP7 ### ASX C ### 6.25 A ### LLC OS
690 LLCWQ7 ### ASX P ### 6.25 A ### LLC OS
691 LLCWR7 ### ASX C ### 6.5 A ### LLC OS
692 LLCWS7 ### ASX P ### 6.5 A ### LLC OS
693 LLCWT7 ### ASX C ### 6.75 A ### LLC OS
694 LLCWU7 ### ASX P ### 6.75 A ### LLC OS
695 LLCWV7 ### ASX C ### 7 A ### LLC OS
696 LLCWW7 ### ASX P ### 7 A ### LLC OS
697 LLCWX7 ### ASX C ### 7.25 A ### LLC OS
698 LLCWY7 ### ASX P ### 7.25 A ### LLC OS
699 LLCWZ7 ### ASX C ### ### E ### LLC OS
700 LLCX17 ### ASX P ### ### E ### LLC OS
701 LLCX27 ### ASX C ### ### E ### LLC OS
702 LLCX37 ### ASX P ### ### E ### LLC OS
703 LLCX38 ### ASX C ### 4.8 A ### LLC OS
704 LLCX47 ### ASX C ### 5.26 E ### LLC OS
705 LLCX48 ### ASX P ### 4.8 A ### LLC OS
706 LLCX57 ### ASX P ### 5.26 E ### LLC OS
707 LLCX58 ### ASX C ### ### E ### LLC OS
708 LLCX67 ### ASX C ### 5.51 E ### LLC OS
709 LLCX68 ### ASX P ### ### E ### LLC OS
710 LLCX77 ### ASX P ### 5.51 E ### LLC OS
711 LLCX87 ### ASX C ### 5.76 E ### LLC OS
712 LLCX97 ### ASX P ### 5.76 E ### LLC OS
713 LLCXA7 ### ASX C ### ### E ### LLC OS
714 LLCXB7 ### ASX P ### ### E ### LLC OS
715 LLCXC7 ### ASX C ### 6.26 E ### LLC OS
716 LLCXD7 ### ASX P ### 6.26 E ### LLC OS
717 LLCXF7 ### ASX C ### ### E ### LLCL LE
718 LLCXG7 ### ASX C ### 10.5 A ### LLC OS
719 LLCXH7 ### ASX P ### 10.5 A ### LLC OS
720 LLCXI7 ### ASX C ### 10.51 E ### LLC OS
721 LLCXJ7 ### ASX P ### 10.51 E ### LLC OS
722 LLCXK7 ### ASX C ### 11.5 A ### LLC OS
723 LLCXL7 ### ASX P ### 11.5 A ### LLC OS
724 LLCXM7 ### ASX C ### 11.51 E ### LLC OS
725 LLCXN7 ### ASX P ### 11.51 E ### LLC OS
726 LLCXZ7 ### ASX C ### 4.7 A ### LLC OS
727 LLCY17 ### ASX P ### 4.7 A ### LLC OS
728 LLCY27 ### ASX C ### ### A ### LLC OS
729 LLCY37 ### ASX P ### ### A ### LLC OS
730 LLCY47 ### ASX C ### 5.25 A ### LLC OS
731 LLCY57 ### ASX P ### 5.25 A ### LLC OS
732 LLCY67 ### ASX C ### 5.75 A ### LLC OS
733 LLCY77 ### ASX P ### 5.75 A ### LLC OS
734 LLCY87 ### ASX C ### 6.25 A ### LLC OS
735 LLCY97 ### ASX P ### 6.25 A ### LLC OS
736 LLCYA7 ### ASX C ### 6.75 A ### LLC OS
737 LLCYB7 ### ASX P ### 6.75 A ### LLC OS
738 LLCYC7 ### ASX C ### 7.25 A ### LLC OS
739 LLCYD7 ### ASX P ### 7.25 A ### LLC OS
740 LLCYE7 ### ASX C ### 7.75 A ### LLC OS
741 LLCYF7 ### ASX P ### 7.75 A ### LLC OS
742 LLCYG7 ### ASX C ### 5.26 E ### LLC OS
743 LLCYH7 ### ASX P ### 5.26 E ### LLC OS
744 LLCYI7 ### ASX C ### 5.76 E ### LLC OS
745 LLCYJ7 ### ASX P ### 5.76 E ### LLC OS
746 LLCYK7 ### ASX C ### 6.26 E ### LLC OS
747 LLCYL7 ### ASX P ### 6.26 E ### LLC OS
748 LLCYM7 ### ASX C ### 6.76 E ### LLC OS
749 LLCYN7 ### ASX P ### 6.76 E ### LLC OS
750 LLCYO7 ### ASX C ### ### A ### LLC OS
751 LLCYP7 ### ASX P ### ### A ### LLC OS
752 LLCYQ7 ### ASX C ### 4.8 A ### LLC OS
753 LLCYR7 ### ASX P ### 4.8 A ### LLC OS
754 LLCYS7 ### ASX C ### 5 A ### LLC OS
755 LLCYS9 ### ASX C ### 4.2 A ### LLC OS
756 LLCYT7 ### ASX P ### 5 A ### LLC OS
757 LLCYT9 ### ASX P ### 4.2 A ### LLC OS
758 LLCYU7 ### ASX C ### 5.5 A ### LLC OS
759 LLCYU9 ### ASX C ### 4.41 E ### LLC OS
760 LLCYV7 ### ASX P ### 5.5 A ### LLC OS
761 LLCYV9 ### ASX P ### 4.41 E ### LLC OS
762 LLCYW7 ### ASX C ### 6 A ### LLC OS
763 LLCYW9 ### ASX C 2025-11-20 ### A ### LLC OS
764 LLCYX7 ### ASX P ### 6 A ### LLC OS
765 LLCYX9 ### ASX P 2025-11-20 ### A ### LLC OS
766 LLCYZ7 ### ASX C ### 6.5 A ### LLC OS
767 LLCYZ9 ### ASX C 2025-11-20 4.71 E ### LLC OS
768 LLCZ17 ### ASX P ### 6.5 A ### LLC OS
769 LLCZ19 ### ASX P 2025-11-20 4.71 E ### LLC OS
770 LLCZ27 ### ASX C ### 7 A ### LLC OS
771 LLCZ29 ### ASX C ### ### A ### LLC OS
772 LLCZ37 ### ASX P ### 7 A ### LLC OS
773 LLCZ39 ### ASX P ### ### A ### LLC OS
774 LLCZ47 ### ASX C ### 7.5 A ### LLC OS
775 LLCZ49 ### ASX C ### 4.71 E ### LLC OS
776 LLCZ57 ### ASX P ### 7.5 A ### LLC OS
777 LLCZ59 ### ASX P ### 4.71 E ### LLC OS
778 LLCZ67 ### ASX C ### 8 A ### LLC OS
779 LLCZ77 ### ASX P ### 8 A ### LLC OS
780 LLCZ79 ### ASX C ### 4.4 A ### LLC OS
781 LLCZ87 ### ASX C ### 4.81 E ### LLC OS
782 LLCZ89 ### ASX P ### 4.4 A ### LLC OS
783 LLCZ97 ### ASX P ### 4.81 E ### LLC OS
784 LLCZ99 ### ASX C ### ### A ### LLC OS
785 LLCZA7 ### ASX C ### ### E ### LLC OS
786 LLCZA9 ### ASX P ### ### A ### LLC OS
787 LLCZB7 ### ASX P ### ### E ### LLC OS
788 LLCZB9 ### ASX C ### 4.8 A ### LLC OS
789 LLCZC7 ### ASX C ### 5.51 E ### LLC OS
790 LLCZC9 ### ASX P ### 4.8 A ### LLC OS
791 LLCZD7 ### ASX P ### 5.51 E ### LLC OS
792 LLCZD9 ### ASX C ### 5 A ### LLC OS
793 LLCZE7 ### ASX C ### ### E ### LLC OS
794 LLCZE9 ### ASX P ### 5 A ### LLC OS
795 LLCZF7 ### ASX P ### ### E ### LLC OS
796 LLCZF9 ### ASX C ### 5.5 A ### LLC OS
797 LLCZG7 ### ASX C ### 6.51 E ### LLC OS
798 LLCZG9 ### ASX P ### 5.5 A ### LLC OS
799 LLCZH7 ### ASX P ### 6.51 E ### LLC OS
800 LLCZH9 ### ASX C ### 6 A ### LLC OS
801 LLCZI7 ### ASX C ### ### E ### LLC OS
802 LLCZI9 ### ASX P ### 6 A ### LLC OS
803 LLCZJ7 ### ASX P ### ### E ### LLC OS
804 LLCZJ9 ### ASX C ### 6.5 A ### LLC OS
805 LLCZK7 ### ASX C ### 7.51 E ### LLC OS
806 LLCZK9 ### ASX P ### 6.5 A ### LLC OS
807 LLCZL7 ### ASX P ### 7.51 E ### LLC OS
808 LLCZL9 ### ASX C ### 7 A ### LLC OS
809 LLCZM7 ### ASX C ### ### E ### LLCL LE
810 LLCZM9 ### ASX P ### 7 A ### LLC OS
811 LLCZN9 ### ASX C ### 7.5 A ### LLC OS
812 LLCZO9 ### ASX P ### 7.5 A ### LLC OS
813 LLCZP9 ### ASX C ### ### E ### LLC OS
814 LLCZQ9 ### ASX P ### ### E ### LLC OS
815 LLCZR9 ### ASX C ### 4.81 E ### LLC OS
816 LLCZS9 ### ASX P ### 4.81 E ### LLC OS
817 LLCZT9 ### ASX C ### ### E ### LLC OS
818 LLCZU9 ### ASX P ### ### E ### LLC OS
819 LLCZV9 ### ASX C ### 5.51 E ### LLC OS
820 LLCZW9 ### ASX P ### 5.51 E ### LLC OS
821 LLCZX9 ### ASX C ### ### E ### LLC OS
822 LLCZY9 ### ASX P ### ### E ### LLC OS
     Prev Section Options    Warrants owned by LLC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 LLCIOD ### Instalment High Geared Rolling ### 1 4.5 A CITIWARRANTS COR
2 LLCKOA ### MINI Call ### 1 4.2087 A CITIWARRANTS COR
3 LLCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 LLCKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 LLCKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
6 LLCKOQ ### MINI Put ### 1 10.2652 A CITIWARRANTS COR
7 LLCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 LLCKOS ### MINI Put ### 1 7.9271 A CITIWARRANTS COR
9 LLCKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
10 LLCKZB ### MINI Call ### 1 ### A ABN AMRO LMS
11 LLCKZK 2010-04-27 MINI Call ### 1 ### A RBS LMS *
12 LLCKZM ### MINI Call ### 1 6.6681 A RBS LMS *
13 LLCQOC ### MINI Call ### 1 ### A CITIWARRANTS COR
14 LLCSO2 ### Barrier SFI 2032-11-25 1 4.3275 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLC) LENDLEASE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.85 30,081 0.0
MAX 39.45 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLC

     Prev Section Weekly    Format Enhanced Daily Prices for LLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.2
2025-Dec-01 Mon ### 5.21 ### ### 735,042 ### ### ### ###
2025-Nov-28 Fri ### ### ### 5.23 1,773,120 9,224,656 ### 64.9 -2.4
2025-Nov-27 Thu 5.21 5.22 ### ### ### 6,551,243 ### ### ###
2025-Nov-26 Wed 5.27 ### 5.21 5.21 ### 6,343,146 ### 24.9 -2.4
2025-Nov-25 Tue 5.22 5.26 ### 5.24 ### ### 0.4 ### ###
2025-Nov-24 Mon 5.21 5.26 ### 5.22 ### ### ### ### -2.4
2025-Nov-21 Fri 5.2 5.2 ### ### 1,224,247 ### -0.6 46.3 ###
2025-Nov-20 Thu ### 5.28 ### 5.25 ### ### 1.5 ### ###
2025-Nov-19 Wed 5.21 5.24 ### ### ### ### ### ### -2.3
2025-Nov-18 Tue 5.43 5.46 5.185 5.22 2,708,828 ### ### ### -2.4
2025-Nov-17 Mon 5.43 5.5 5.425 5.49 713,171 ### ### 70.4 -2.5
2025-Nov-14 Fri ### 5.5 ### 5.4 ### 5,717,277 0.7 ### -2.5
2025-Nov-13 Thu 5.44 5.5 ### 5.42 1,605,346 8,700,975 ### ### ###
2025-Nov-12 Wed 5.51 5.51 5.42 5.45 ### ### -1.1 ### -2.5
2025-Nov-11 Tue 5.58 5.58 5.45 5.47 740,341 4,082,980 -2.0 23.9 ###
2025-Nov-10 Mon 5.54 5.54 5.44 5.46 ### 5,213,249 -1.4 16.6 ###
2025-Nov-07 Fri 5.5 5.52 5.43 5.45 518,170 2,836,980 ### ### -2.5
2025-Nov-06 Thu 5.55 ### 5.49 5.49 ### ### -1.1 28.5 -2.5
2025-Nov-05 Wed 5.49 5.51 5.44 5.49 584,344 3,199,283 ### 81.7 -2.5
2025-Nov-04 Tue 5.48 5.55 5.46 5.5 ### ### ### 77.3 -2.5
2025-Nov-03 Mon 5.5 5.525 5.42 5.48 ### ### ### ### ###
2025-Oct-31 Fri 5.58 ### 5.55 5.55 ### 5,462,988 ### 29.9 -2.5
2025-Oct-30 Thu 5.59 ### 5.51 5.55 ### 6,715,548 ### 35.8 -2.5
2025-Oct-29 Wed 5.73 5.74 ### ### 1,794,141 10,190,720 -1.9 ### -2.6
2025-Oct-28 Tue 5.76 5.81 5.73 5.76 ### ### ### ### -2.6
2025-Oct-27 Mon 5.78 5.85 5.76 5.76 1,196,441 6,945,340 -0.3 ### -2.6
2025-Oct-24 Fri ### 5.77 ### 5.76 1,675,555 9,592,552 ### 79.9 -2.6
2025-Oct-23 Thu ### 5.7 ### ### 1,409,250 ### ### ### -2.6
2025-Oct-22 Wed 5.54 ### 5.53 ### 1,176,643 6,571,551 1.4 84.3 -2.6
2025-Oct-21 Tue 5.48 5.58 5.475 5.56 ### ### ### 80.9 -2.5
2025-Oct-20 Mon 5.44 5.51 ### 5.48 850,041 4,624,223 ### ### ###
2025-Oct-17 Fri ### 5.47 ### 5.45 ### 5,971,351 ### ### -2.5
2025-Oct-16 Thu 5.4 5.5 5.29 5.49 ### 5,423,685 ### 74.8 -2.5
2025-Oct-15 Wed ### ### 5.28 ### ### 6,332,376 ### 68.0 ###
2025-Oct-14 Tue ### ### 5.24 5.27 1,318,244 6,960,328 ### 30.4 -2.4
2025-Oct-13 Mon ### ### 5.24 ### ### ### 0.8 ### ###
2025-Oct-10 Fri 5.29 ### 5.27 ### ### 4,014,446 ### ### -2.4
2025-Oct-09 Thu ### ### 5.26 ### ### 3,751,175 0.2 ### ###
2025-Oct-08 Wed ### ### 5.21 5.26 1,690,979 ### ### ### ###
2025-Oct-07 Tue 5.4 5.41 ### ### ### ### ### ### -2.4
2025-Oct-06 Mon 5.52 5.52 5.41 5.41 ### 3,696,351 ### 22.8 ###
2025-Oct-03 Fri 5.44 5.52 5.4 5.48 1,028,779 ### ### ### ###
2025-Oct-02 Thu 5.46 5.51 5.44 5.45 667,158 ### -0.2 31.0 -2.5
2025-Oct-01 Wed 5.53 5.53 ### 5.44 979,573 ### -1.6 ### -2.5
2025-Sep-30 Tue ### 5.52 ### 5.5 ### ### 2.4 ### -2.5
2025-Sep-29 Mon ### 5.43 ### 5.41 ### ### 1.9 ### ###
2025-Sep-26 Fri 5.29 ### 5.225 ### 1,168,520 ### 0.2 ### ###
2025-Sep-25 Thu 5.2 ### 5.2 5.29 ### 6,338,951 ### ### -2.4
2025-Sep-24 Wed 5.2 5.225 ### 5.22 1,668,188 ### 0.4 ### -2.4
2025-Sep-23 Tue 5.26 ### 5.2 5.24 1,042,058 ### -0.4 31.4 ###
2025-Sep-22 Mon ### 5.42 5.27 5.27 ### ### -1.1 29.9 -2.4
2025-Sep-19 Fri ### 5.4 ### ### 3,322,280 ### ### ### -2.4
2025-Sep-18 Thu ### 5.41 ### ### 856,189 ### 0.2 ### ###
2025-Sep-17 Wed 5.45 5.49 ### ### 1,217,451 6,604,671 -1.3 25.3 -2.4
2025-Sep-16 Tue 5.46 5.49 5.41 5.47 ### 7,857,085 0.2 ### ###
2025-Sep-15 Mon 5.43 5.49 5.43 5.45 966,029 ### ### 66.9 -2.5
2025-Sep-12 Fri 5.46 5.54 5.43 5.45 ### 8,101,344 -0.2 31.8 -2.5
2025-Sep-11 Thu 5.45 5.47 5.44 5.44 1,053,786 ### -0.2 ### -2.5
2025-Sep-10 Wed 5.47 5.485 5.45 5.45 1,098,220 ### ### 38.3 -2.5
2025-Sep-09 Tue 5.53 5.53 5.44 5.49 916,144 5,025,049 -0.7 ### -2.5
2025-Sep-08 Mon 5.57 ### 5.47 5.52 ### 6,200,877 ### 28.2 ###
2025-Sep-05 Fri ### ### 5.51 5.56 ### ### ### 28.1 -2.5
2025-Sep-04 Thu 5.46 5.55 5.42 5.53 ### ### 1.3 ### ###
2025-Sep-03 Wed ### 5.655 5.4 5.43 ### ### -3.6 15.2 -2.5
2025-Sep-02 Tue ### 5.745 ### 5.73 ### ### 0.9 75.3 -2.6
2025-Sep-01 Mon 5.55 ### 5.55 ### 1,289,789 ### 2.0 80.2 -2.6
2025-Aug-29 Fri 5.52 5.59 5.5 5.55 ### 10,907,952 0.5 ### -2.5
2025-Aug-28 Thu 5.53 5.545 5.45 5.52 1,121,920 6,167,755 -0.2 40.2 ###
2025-Aug-27 Wed 5.48 5.54 5.42 5.52 ### 8,280,378 ### ### ###
2025-Aug-26 Tue 5.45 5.48 5.29 5.44 3,069,947 ### -0.2 39.7 -2.5
2025-Aug-25 Mon ### ### 5.42 5.42 2,001,676 11,039,243 ### ### ###
2025-Aug-22 Fri ### ### 5.53 5.54 6,416,885 35,998,724 -1.1 ### -2.5
2025-Aug-21 Thu 5.71 5.74 ### 5.7 2,402,524 ### -0.2 ### ###
2025-Aug-20 Wed 5.58 ### 5.58 ### ### 19,810,489 ### 85.8 ###
2025-Aug-19 Tue 5.87 5.87 5.54 5.58 ### 24,652,622 -4.9 ### ###
2025-Aug-18 Mon ### ### 5.51 ### ### ### 4.0 90.3 ###
2025-Aug-15 Fri 5.45 5.59 5.42 5.55 1,326,476 7,302,250 ### ### -2.5
2025-Aug-14 Thu 5.45 5.52 5.42 5.43 ### 8,549,424 ### 32.1 -2.5
2025-Aug-13 Wed 5.55 5.55 ### 5.42 ### 11,750,621 -2.3 17.6 ###
2025-Aug-12 Tue ### ### 5.49 5.5 1,749,476 9,770,823 ### 17.4 -2.5
2025-Aug-11 Mon 5.59 ### 5.58 ### ### 4,131,542 1.8 ### ###
2025-Aug-08 Fri 5.57 ### 5.54 ### ### ### ### 73.4 -2.6
2025-Aug-07 Thu 5.58 ### 5.52 5.58 ### ### ### ### ###
2025-Aug-06 Wed 5.51 5.56 5.49 5.55 ### 7,633,870 0.7 68.2 -2.5
2025-Aug-05 Tue 5.4 5.475 ### 5.47 1,584,275 8,598,652 ### ### ###
2025-Aug-04 Mon 5.29 ### 5.25 ### 1,860,081 9,858,429 ### 77.2 ###
2025-Aug-01 Fri 5.23 5.29 5.2 5.27 1,619,148 ### ### 76.8 -2.4
2025-Jul-31 Thu ### ### 5.25 5.27 2,521,757 ### ### ### -2.4
2025-Jul-30 Wed ### ### ### ### ### 8,208,840 ### 87.5 -2.4
2025-Jul-29 Tue 5.2 5.23 ### 5.2 767,783 3,992,471 ### 68.4 ###
2025-Jul-28 Mon ### 5.23 ### 5.2 ### ### ### ### ###
2025-Jul-25 Fri 5.26 5.27 ### ### ### 6,074,827 ### ### ###
2025-Jul-24 Thu 5.26 5.28 5.22 5.26 1,764,024 9,261,126 ### 70.0 ###
2025-Jul-23 Wed ### 5.23 ### 5.23 ### 9,166,041 0.8 71.0 -2.4
2025-Jul-22 Tue 5.2 5.21 ### ### 2,007,474 10,378,640 -0.4 30.9 -2.4
2025-Jul-21 Mon 5.26 5.28 ### ### ### 7,927,045 -1.5 ### -2.4
2025-Jul-18 Fri 5.28 ### 5.2 5.26 2,444,747 12,834,921 -0.4 24.1 ###
2025-Jul-17 Thu ### 5.28 ### 5.24 ### ### 2.1 83.3 ###
2025-Jul-16 Wed 5.22 5.25 ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### ### 8,990,373 0.6 ### -2.4
2025-Jul-14 Mon 5.2 5.2 ### ### 3,242,620 ### ### 19.4 -2.3
2025-Jul-11 Fri 5.4 5.43 5.23 5.24 1,590,573 8,477,754 ### ### ###
2025-Jul-10 Thu 5.4 ### ### ### 1,708,786 ### -0.6 ### ###
2025-Jul-09 Wed 5.4 5.45 ### 5.42 ### 4,935,729 0.4 74.0 ###
2025-Jul-08 Tue 5.43 5.48 ### 5.42 1,385,772 7,531,670 -0.2 34.2 ###
2025-Jul-07 Mon 5.47 5.5 5.41 5.44 ### 3,651,751 -0.5 ### -2.5
2025-Jul-04 Fri 5.47 5.55 5.43 5.47 ### 5,085,727 ### 68.1 ###
2025-Jul-03 Thu 5.4 5.5 5.4 5.49 1,185,527 6,461,122 ### ### -2.5
2025-Jul-02 Wed ### 5.5 ### 5.43 2,154,950 11,712,153 ### 75.4 -2.5
2025-Jul-01 Tue ### 5.44 ### ### ### 6,760,377 -0.6 ### ###
2025-Jun-30 Mon 5.42 ### ### ### ### 8,795,582 ### ### -2.4
2025-Jun-27 Fri ### 5.55 ### 5.42 ### 12,149,684 ### ### ###
2025-Jun-26 Thu 5.4 5.44 ### ### 2,580,323 13,920,842 -0.2 29.8 -2.5
2025-Jun-25 Wed 5.45 5.51 5.4 5.45 ### 9,117,983 ### 69.0 -2.5
2025-Jun-24 Tue 5.45 5.49 5.41 5.47 ### 17,132,652 ### ### ###
2025-Jun-23 Mon 5.56 5.56 5.41 5.44 2,062,882 ### -2.2 28.0 -2.5
2025-Jun-20 Fri 5.59 ### 5.51 5.58 ### ### -0.2 ### ###
2025-Jun-19 Thu ### ### 5.51 5.54 3,073,375 ### -1.1 ### -2.5
2025-Jun-18 Wed 5.5 5.57 5.485 5.52 2,726,280 ### ### 72.0 ###
2025-Jun-17 Tue ### ### 5.5 5.55 ### 12,690,726 -1.2 27.9 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for LLC    Bottom Next Section
Basic Prices for LLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 09:09:28 thru 2025-12-07 09:09:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000