Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-15 10:02:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLC) LENDLEASE GROUP home page...

     Prev Section TOC    Company Info for LLC    Fundamental Next Section
Listing Code LLC
Listing Name LENDLEASE GROUP
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LEND LEASE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LLC3


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for LLC .. Tuesday 4th November 2025

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLC
DATE ### ### ### ### ### ###
SHARE PRICE ### 6.25 ### ### 6.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -2.2 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 8.7 8.71 8.71 8.71
Year Low ### ### ### 5.73 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 8.7 8.71 8.71 8.71
52Week Low ### ### ### 5.73 ###

     Prev Section Fundamental    News for LLC    Options Next Section

Score Company LLC for Ownership
CtrLinksDateNewsScore
1 an >2025-11-06  2025-11-09 19:06 GMT, Price
Closed at $5.49 		5
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2025-Nov-06 Thu
 
2< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.13250731 CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
9.504143C CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35c
UNFRANKED 18.196260 C CFI DRP NIL DISC
0 %Percentage Franked
 
14< an 2015-11-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Lend Lease Group... New Code (LLC) Lendlease Group
 

     Prev Section News    Options owned by LLC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 LLC0F7 ### ASX C ### 6.51 E ### LLC OS
2 LLC0G7 ### ASX P ### 6.51 E ### LLC OS
3 LLC0H7 ### ASX C ### ### E ### LLC OS
4 LLC0J7 ### ASX P ### ### E ### LLC OS
5 LLC0K7 ### ASX C ### ### E ### LLCL LE
6 LLC1F7 ### ASX C ### 4.4 A ### LLC OS
7 LLC1G7 ### ASX P ### 4.4 A ### LLC OS
8 LLC1H7 ### ASX C ### 4.5 A ### LLC OS
9 LLC1J7 ### ASX P ### 4.5 A ### LLC OS
10 LLC1K7 ### ASX C ### ### A ### LLC OS
11 LLC1M7 ### ASX P ### ### A ### LLC OS
12 LLC1N7 ### ASX C ### 4.7 A ### LLC OS
13 LLC1Q7 ### ASX P ### 4.7 A ### LLC OS
14 LLC1U7 ### ASX C ### 4.8 A ### LLC OS
15 LLC1V7 ### ASX P ### 4.8 A ### LLC OS
16 LLC1X7 ### ASX C ### ### A ### LLC OS
17 LLC1Z7 ### ASX P ### ### A ### LLC OS
18 LLC2F7 ### ASX C ### 5 A ### LLC OS
19 LLC2G7 ### ASX P ### 5 A ### LLC OS
20 LLC2H7 ### ASX C ### 5.25 A ### LLC OS
21 LLC2J7 ### ASX P ### 5.25 A ### LLC OS
22 LLC2K7 ### ASX C ### 5.5 A ### LLC OS
23 LLC2M7 ### ASX P ### 5.5 A ### LLC OS
24 LLC2N7 ### ASX C ### 5.75 A ### LLC OS
25 LLC2Q7 ### ASX P ### 5.75 A ### LLC OS
26 LLC2U7 ### ASX C ### 6 A ### LLC OS
27 LLC2V7 ### ASX P ### 6 A ### LLC OS
28 LLC2X7 ### ASX C ### 6.25 A ### LLC OS
29 LLC2Z7 ### ASX P ### 6.25 A ### LLC OS
30 LLC3F7 ### ASX C ### 6.5 A ### LLC OS
31 LLC3G7 ### ASX P ### 6.5 A ### LLC OS
32 LLC3H7 ### ASX C ### 6.75 A ### LLC OS
33 LLC3J7 ### ASX P ### 6.75 A ### LLC OS
34 LLC3K7 ### ASX C ### 7 A ### LLC OS
35 LLC3M7 ### ASX P ### 7 A ### LLC OS
36 LLC3N7 ### ASX C ### 4.81 E ### LLC OS
37 LLC3Q7 ### ASX P ### 4.81 E ### LLC OS
38 LLC3Q8 ### ASX C ### 8 A ### LLC OS
39 LLC3U7 ### ASX C ### ### E ### LLC OS
40 LLC3U8 ### ASX P ### 8 A ### LLC OS
41 LLC3V7 ### ASX P ### ### E ### LLC OS
42 LLC3V8 ### ASX C ### 7.51 E ### LLC OS
43 LLC3X7 ### ASX C ### ### E ### LLC OS
44 LLC3X8 ### ASX P ### 7.51 E ### LLC OS
45 LLC3Z7 ### ASX P ### ### E ### LLC OS
46 LLC4F7 ### ASX C ### 5.26 E ### LLC OS
47 LLC4G7 ### ASX P ### 5.26 E ### LLC OS
48 LLC4H7 ### ASX C ### 5.51 E ### LLC OS
49 LLC4J7 ### ASX P ### 5.51 E ### LLC OS
50 LLC4K7 ### ASX C ### 5.76 E ### LLC OS
51 LLC4M7 ### ASX P ### 5.76 E ### LLC OS
52 LLC4N7 ### ASX C ### ### E ### LLC OS
53 LLC4Q7 ### ASX P ### ### E ### LLC OS
54 LLC4U7 ### ASX C ### ### E ### LLCL LE
55 LLC4X9 ### ASX C ### 7.5 A ### LLC OS
56 LLC4Z9 ### ASX P ### 7.5 A ### LLC OS
57 LLC5F9 ### ASX C ### 6.51 E ### LLC OS
58 LLC5G9 ### ASX P ### 6.51 E ### LLC OS
59 LLC5X9 ### ASX C ### 7.26 E ### LLC OS
60 LLC5Z9 ### ASX P ### 7.26 E ### LLC OS
61 LLC6J8 ### ASX C ### 9.51 E ### LLC OS
62 LLC6K8 ### ASX P ### 9.51 E ### LLC OS
63 LLC6M8 ### ASX C ### 9.75 A ### LLC OS
64 LLC6N8 ### ASX P ### 9.75 A ### LLC OS
65 LLC6Q7 ### ASX C ### 4.7 A ### LLC OS
66 LLC6Q8 ### ASX C ### 9.76 E ### LLC OS
67 LLC6U7 ### ASX P ### 4.7 A ### LLC OS
68 LLC6U8 ### ASX P ### 9.76 E ### LLC OS
69 LLC6V7 ### ASX C ### 5.26 E ### LLC OS
70 LLC6V8 ### ASX C ### 9.5 A ### LLC OS
71 LLC6X7 ### ASX P ### 5.26 E ### LLC OS
72 LLC6X8 ### ASX P ### 9.5 A ### LLC OS
73 LLC6Z8 ### ASX C ### 9.51 E ### LLC OS
74 LLC7F8 ### ASX P ### 9.51 E ### LLC OS
75 LLC7G8 ### ASX C ### 9.75 A ### LLC OS
76 LLC7H8 ### ASX P ### 9.75 A ### LLC OS
77 LLC7J8 ### ASX C ### 9.76 E ### LLC OS
78 LLC7K8 ### ASX P ### 9.76 E ### LLC OS
79 LLC7Q8 ### ASX C 2025-11-20 ### E ### LLC OS
80 LLC7U8 ### ASX P 2025-11-20 ### E ### LLC OS
81 LLC7V8 ### ASX C ### 10.25 A ### LLC OS
82 LLC7X8 ### ASX P ### 10.25 A ### LLC OS
83 LLC7Z8 ### ASX C ### 10.26 E ### LLC OS
84 LLC8F8 ### ASX P ### 10.26 E ### LLC OS
85 LLC8G8 ### ASX C ### 10.5 A ### LLC OS
86 LLC8H8 ### ASX P ### 10.5 A ### LLC OS
87 LLC8J7 ### ASX C ### 8.5 A ### LLC OS
88 LLC8J8 ### ASX C ### 10.51 E ### LLC OS
89 LLC8K7 ### ASX P ### 8.5 A ### LLC OS
90 LLC8K8 ### ASX P ### 10.51 E ### LLC OS
91 LLC8M7 ### ASX C ### ### E ### LLC OS
92 LLC8M8 ### ASX C ### 10.75 A ### LLC OS
93 LLC8N7 ### ASX P ### ### E ### LLC OS
94 LLC8N8 ### ASX P ### 10.75 A ### LLC OS
95 LLC8Q8 ### ASX C ### 10.76 E ### LLC OS
96 LLC8U8 ### ASX P ### 10.76 E ### LLC OS
97 LLC8V8 ### ASX C ### 7.25 A ### LLC OS
98 LLC8X8 ### ASX P ### 7.25 A ### LLC OS
99 LLC8Z8 ### ASX C ### 6.26 E ### LLC OS
100 LLC9F8 ### ASX P ### 6.26 E ### LLC OS
101 LLCB18 ### ASX P ### 5 A ### LLCW OS
102 LLCB28 ### ASX C ### 5.25 A ### LLCW OS
103 LLCB38 ### ASX P ### 5.25 A ### LLCW OS
104 LLCB48 ### ASX C ### 5.5 A ### LLCW OS
105 LLCB58 ### ASX P ### 5.5 A ### LLCW OS
106 LLCB68 ### ASX C ### 5.75 A ### LLCW OS
107 LLCB78 ### ASX P ### 5.75 A ### LLCW OS
108 LLCB88 ### ASX C ### 6 A ### LLCW OS
109 LLCB98 ### ASX P ### 6 A ### LLCW OS
110 LLCBF8 ### ASX C ### 6.25 A ### LLCW OS
111 LLCBG8 ### ASX P ### 6.25 A ### LLCW OS
112 LLCBH8 ### ASX C ### 6.5 A ### LLCW OS
113 LLCBI8 ### ASX P ### 6.5 A ### LLCW OS
114 LLCBJ7 ### ASX C ### 7.26 E ### LLC OS
115 LLCBJ8 ### ASX C ### 6.75 A ### LLCW OS
116 LLCBK7 ### ASX P ### 7.26 E ### LLC OS
117 LLCBK8 ### ASX P ### 6.75 A ### LLCW OS
118 LLCBL7 ### ASX C ### 10.5 A ### LLC OS
119 LLCBL8 ### ASX C ### 7 A ### LLCW OS
120 LLCBM7 ### ASX P ### 10.5 A ### LLC OS
121 LLCBM8 ### ASX P ### 7 A ### LLCW OS
122 LLCBO7 ### ASX C ### 10.51 E ### LLC OS
123 LLCBO8 ### ASX C ### 7.25 A ### LLCW OS
124 LLCBP7 ### ASX P ### 10.51 E ### LLC OS
125 LLCBP8 ### ASX P ### 7.25 A ### LLCW OS
126 LLCBQ8 ### ASX C ### 7.5 A ### LLCW OS
127 LLCBR8 ### ASX P ### 7.5 A ### LLCW OS
128 LLCBS8 ### ASX C ### 7.75 A ### LLCW OS
129 LLCBT8 ### ASX P ### 7.75 A ### LLCW OS
130 LLCBU7 ### ASX C 2025-11-20 7.75 A ### LLC OS
131 LLCBU8 ### ASX C ### 8 A ### LLCW OS
132 LLCBV7 ### ASX C ### 9.51 E ### LLC OS
133 LLCBV8 ### ASX P ### 8 A ### LLCW OS
134 LLCBW7 ### ASX P ### 9.51 E ### LLC OS
135 LLCBW8 ### ASX C ### 4.81 E ### LLCW OS
136 LLCBX7 ### ASX P 2025-11-20 7.75 A ### LLC OS
137 LLCBX8 ### ASX P ### 4.81 E ### LLCW OS
138 LLCBY7 ### ASX C 2025-11-20 6.76 E ### LLC OS
139 LLCBY8 ### ASX C ### ### E ### LLCW OS
140 LLCBZ7 ### ASX P 2025-11-20 6.76 E ### LLC OS
141 LLCBZ8 ### ASX P ### ### E ### LLCW OS
142 LLCC17 ### ASX C ### 7.75 A ### LLC OS
143 LLCC18 ### ASX C ### ### E ### LLCW OS
144 LLCC27 ### ASX P ### 7.75 A ### LLC OS
145 LLCC28 ### ASX P ### ### E ### LLCW OS
146 LLCC37 ### ASX C ### 6.76 E ### LLC OS
147 LLCC38 ### ASX C ### 5.26 E ### LLCW OS
148 LLCC47 ### ASX P ### 6.76 E ### LLC OS
149 LLCC48 ### ASX P ### 5.26 E ### LLCW OS
150 LLCC49 ### ASX C 2025-11-20 4.5 A ### LLC OS
151 LLCC57 ### ASX C ### 7.75 A ### LLC OS
152 LLCC58 ### ASX C ### 5.51 E ### LLCW OS
153 LLCC59 ### ASX P 2025-11-20 4.5 A ### LLC OS
154 LLCC67 ### ASX P ### 7.75 A ### LLC OS
155 LLCC68 ### ASX P ### 5.51 E ### LLCW OS
156 LLCC69 ### ASX C 2025-11-20 ### A ### LLC OS
157 LLCC77 ### ASX C ### 6.76 E ### LLC OS
158 LLCC78 ### ASX C ### 5.76 E ### LLCW OS
159 LLCC79 ### ASX P 2025-11-20 ### A ### LLC OS
160 LLCC87 ### ASX P ### 6.76 E ### LLC OS
161 LLCC88 ### ASX P ### 5.76 E ### LLCW OS
162 LLCC89 ### ASX C 2025-11-20 4.7 A ### LLC OS
163 LLCC97 ### ASX C ### 8 A ### LLC OS
164 LLCC98 ### ASX C ### ### E ### LLCW OS
165 LLCC99 ### ASX P 2025-11-20 4.7 A ### LLC OS
166 LLCCF7 ### ASX P ### 8 A ### LLC OS
167 LLCCF8 ### ASX P ### ### E ### LLCW OS
168 LLCCF9 ### ASX C 2025-11-20 4.8 A ### LLC OS
169 LLCCG7 ### ASX C ### 7.51 E ### LLC OS
170 LLCCG8 ### ASX C ### 6.26 E ### LLCW OS
171 LLCCG9 ### ASX P 2025-11-20 4.8 A ### LLC OS
172 LLCCH7 ### ASX P ### 7.51 E ### LLC OS
173 LLCCH8 ### ASX P ### 6.26 E ### LLCW OS
174 LLCCH9 ### ASX C 2025-11-20 ### A ### LLC OS
175 LLCCI8 ### ASX C ### 6.51 E ### LLCW OS
176 LLCCI9 ### ASX P 2025-11-20 ### A ### LLC OS
177 LLCCJ8 ### ASX P ### 6.51 E ### LLCW OS
178 LLCCJ9 ### ASX C 2025-11-20 5 A ### LLC OS
179 LLCCK8 ### ASX C ### 7.5 A ### LLC OS
180 LLCCK9 ### ASX P 2025-11-20 5 A ### LLC OS
181 LLCCL8 ### ASX P ### 7.5 A ### LLC OS
182 LLCCL9 ### ASX C 2025-11-20 5.25 A ### LLC OS
183 LLCCM8 ### ASX C ### 6.51 E ### LLC OS
184 LLCCM9 ### ASX P 2025-11-20 5.25 A ### LLC OS
185 LLCCN8 ### ASX P ### 6.51 E ### LLC OS
186 LLCCN9 ### ASX C 2025-11-20 5.5 A ### LLC OS
187 LLCCO8 ### ASX C ### ### E ### LLCV LE
188 LLCCO9 ### ASX P 2025-11-20 5.5 A ### LLC OS
189 LLCCP8 ### ASX C ### 8.25 A ### LLCW OS
190 LLCCP9 ### ASX C 2025-11-20 5.75 A ### LLC OS
191 LLCCQ8 ### ASX P ### 8.25 A ### LLCW OS
192 LLCCQ9 ### ASX P 2025-11-20 5.75 A ### LLC OS
193 LLCCR8 ### ASX C ### 6.76 E ### LLCW OS
194 LLCCR9 ### ASX C 2025-11-20 6 A ### LLC OS
195 LLCCS8 ### ASX P ### 6.76 E ### LLCW OS
196 LLCCS9 ### ASX P 2025-11-20 6 A ### LLC OS
197 LLCCT8 ### ASX C ### 8.25 A ### LLCW OS
198 LLCCT9 ### ASX C 2025-11-20 6.25 A ### LLC OS
199 LLCCU7 ### ASX C ### ### A ### LLC OS
200 LLCCU8 ### ASX P ### 8.25 A ### LLCW OS
201 LLCCU9 ### ASX P 2025-11-20 6.25 A ### LLC OS
202 LLCCV7 ### ASX P ### ### A ### LLC OS
203 LLCCV8 ### ASX C ### 6.76 E ### LLCW OS
204 LLCCV9 ### ASX C 2025-11-20 6.5 A ### LLC OS
205 LLCCW7 ### ASX C ### 4.7 A ### LLC OS
206 LLCCW8 ### ASX P ### 6.76 E ### LLCW OS
207 LLCCW9 ### ASX P 2025-11-20 6.5 A ### LLC OS
208 LLCCX7 ### ASX P ### 4.7 A ### LLC OS
209 LLCCX8 ### ASX C ### ### A ### LLCW OS
210 LLCCX9 ### ASX C 2025-11-20 6.75 A ### LLC OS
211 LLCCY7 ### ASX C ### 4.8 A ### LLC OS
212 LLCCY8 ### ASX P ### ### A ### LLCW OS
213 LLCCY9 ### ASX P 2025-11-20 6.75 A ### LLC OS
214 LLCCZ7 ### ASX P ### 4.8 A ### LLC OS
215 LLCCZ8 ### ASX C ### 4.4 A ### LLCW OS
216 LLCCZ9 ### ASX C 2025-11-20 7 A ### LLC OS
217 LLCD17 ### ASX C ### ### A ### LLC OS
218 LLCD18 ### ASX P ### 4.4 A ### LLCW OS
219 LLCD19 ### ASX P 2025-11-20 7 A ### LLC OS
220 LLCD27 ### ASX P ### ### A ### LLC OS
221 LLCD28 ### ASX C ### 4.5 A ### LLCW OS
222 LLCD29 ### ASX C 2025-11-20 7.25 A ### LLC OS
223 LLCD37 ### ASX C ### 8.5 A ### LLC OS
224 LLCD38 ### ASX P ### 4.5 A ### LLCW OS
225 LLCD39 ### ASX P 2025-11-20 7.25 A ### LLC OS
226 LLCD47 ### ASX P ### 8.5 A ### LLC OS
227 LLCD48 ### ASX C ### ### A ### LLCW OS
228 LLCD49 ### ASX C 2025-11-20 ### E ### LLC OS
229 LLCD57 ### ASX C ### ### E ### LLC OS
230 LLCD58 ### ASX P ### ### A ### LLCW OS
231 LLCD59 ### ASX P 2025-11-20 ### E ### LLC OS
232 LLCD67 ### ASX P ### ### E ### LLC OS
233 LLCD68 ### ASX C ### 4.7 A ### LLCW OS
234 LLCD69 ### ASX C 2025-11-20 ### E ### LLC OS
235 LLCD77 ### ASX C ### 5 A ### LLC OS
236 LLCD78 ### ASX P ### 4.7 A ### LLCW OS
237 LLCD79 ### ASX P 2025-11-20 ### E ### LLC OS
238 LLCD87 ### ASX P ### 5 A ### LLC OS
239 LLCD88 ### ASX C ### 4.8 A ### LLCW OS
240 LLCD89 ### ASX C 2025-11-20 5.26 E ### LLC OS
241 LLCD97 ### ASX C ### 5.25 A ### LLC OS
242 LLCD98 ### ASX P ### 4.8 A ### LLCW OS
243 LLCD99 ### ASX P 2025-11-20 5.26 E ### LLC OS
244 LLCDK7 ### ASX P ### 5.25 A ### LLC OS
245 LLCDK8 ### ASX C ### ### A ### LLCW OS
246 LLCDK9 ### ASX C 2025-11-20 5.51 E ### LLC OS
247 LLCDL7 ### ASX C ### 5.5 A ### LLC OS
248 LLCDL8 ### ASX P ### ### A ### LLCW OS
249 LLCDL9 ### ASX P 2025-11-20 5.51 E ### LLC OS
250 LLCDM7 ### ASX P ### 5.5 A ### LLC OS
251 LLCDM8 ### ASX C ### 5 A ### LLCW OS
252 LLCDM9 ### ASX C 2025-11-20 5.76 E ### LLC OS
253 LLCDN7 ### ASX C ### 5.75 A ### LLC OS
254 LLCDN8 ### ASX P ### 5 A ### LLCW OS
255 LLCDN9 ### ASX P 2025-11-20 5.76 E ### LLC OS
256 LLCDO7 ### ASX P ### 5.75 A ### LLC OS
257 LLCDO8 ### ASX C ### 5.25 A ### LLCW OS
258 LLCDO9 ### ASX C 2025-11-20 ### E ### LLC OS
259 LLCDP7 ### ASX C ### 6 A ### LLC OS
260 LLCDP8 ### ASX P ### 5.25 A ### LLCW OS
261 LLCDP9 ### ASX P 2025-11-20 ### E ### LLC OS
262 LLCDQ7 ### ASX P ### 6 A ### LLC OS
263 LLCDQ8 ### ASX C ### 5.5 A ### LLCW OS
264 LLCDQ9 ### ASX C 2025-11-20 6.26 E ### LLC OS
265 LLCDR7 ### ASX C ### 6.25 A ### LLC OS
266 LLCDR8 ### ASX P ### 5.5 A ### LLCW OS
267 LLCDR9 ### ASX P 2025-11-20 6.26 E ### LLC OS
268 LLCDS7 ### ASX P ### 6.25 A ### LLC OS
269 LLCDS8 ### ASX C ### 5.75 A ### LLCW OS
270 LLCDS9 ### ASX C 2025-11-20 ### E ### LLCL LE
271 LLCDT7 ### ASX C ### 6.5 A ### LLC OS
272 LLCDT8 ### ASX P ### 5.75 A ### LLCW OS
273 LLCDU7 ### ASX P ### 6.5 A ### LLC OS
274 LLCDU8 ### ASX C ### 6 A ### LLCW OS
275 LLCDV7 ### ASX C ### 6.75 A ### LLC OS
276 LLCDV8 ### ASX P ### 6 A ### LLCW OS
277 LLCDW7 ### ASX P ### 6.75 A ### LLC OS
278 LLCDW8 ### ASX C ### 6.25 A ### LLCW OS
279 LLCDX7 ### ASX C ### 7 A ### LLC OS
280 LLCDX8 ### ASX P ### 6.25 A ### LLCW OS
281 LLCDY7 ### ASX P ### 7 A ### LLC OS
282 LLCDY8 ### ASX C ### 6.5 A ### LLCW OS
283 LLCDZ7 ### ASX C ### 7.25 A ### LLC OS
284 LLCDZ8 ### ASX P ### 6.5 A ### LLCW OS
285 LLCE17 ### ASX P ### 7.25 A ### LLC OS
286 LLCE18 ### ASX C ### 6.75 A ### LLCW OS
287 LLCE27 ### ASX C ### 7.5 A ### LLC OS
288 LLCE28 ### ASX P ### 6.75 A ### LLCW OS
289 LLCE37 ### ASX P ### 7.5 A ### LLC OS
290 LLCE38 ### ASX C ### 7 A ### LLCW OS
291 LLCE47 ### ASX C ### ### E ### LLC OS
292 LLCE48 ### ASX P ### 7 A ### LLCW OS
293 LLCE57 ### ASX P ### ### E ### LLC OS
294 LLCE58 ### ASX C ### 7.25 A ### LLCW OS
295 LLCE67 ### ASX C ### 5.26 E ### LLC OS
296 LLCE68 ### ASX P ### 7.25 A ### LLCW OS
297 LLCE77 ### ASX P ### 5.26 E ### LLC OS
298 LLCE78 ### ASX C ### 7.5 A ### LLCW OS
299 LLCE87 ### ASX C ### 5.51 E ### LLC OS
300 LLCE88 ### ASX P ### 7.5 A ### LLCW OS
301 LLCE97 ### ASX P ### 5.51 E ### LLC OS
302 LLCE98 ### ASX C ### 7.75 A ### LLCW OS
303 LLCEF7 ### ASX C ### 5.76 E ### LLC OS
304 LLCEF8 ### ASX P ### 7.75 A ### LLCW OS
305 LLCEG7 ### ASX P ### 5.76 E ### LLC OS
306 LLCEG8 ### ASX C ### 8 A ### LLCW OS
307 LLCEH7 ### ASX C ### 8.25 A ### LLC OS
308 LLCEH8 ### ASX P ### 8 A ### LLCW OS
309 LLCEI7 ### ASX P ### 8.25 A ### LLC OS
310 LLCEI8 ### ASX C ### 8.25 A ### LLCW OS
311 LLCEJ7 ### ASX C ### 7.26 E ### LLC OS
312 LLCEJ8 ### ASX P ### 8.25 A ### LLCW OS
313 LLCEK7 ### ASX P ### 7.26 E ### LLC OS
314 LLCEK8 ### ASX C ### ### E ### LLCW OS
315 LLCEL7 ### ASX C ### ### E ### LLC OS
316 LLCEL8 ### ASX P ### ### E ### LLCW OS
317 LLCEM7 ### ASX P ### ### E ### LLC OS
318 LLCEM8 ### ASX C ### ### E ### LLCW OS
319 LLCEN7 ### ASX C ### 6.26 E ### LLC OS
320 LLCEN8 ### ASX P ### ### E ### LLCW OS
321 LLCEO7 ### ASX P ### 6.26 E ### LLC OS
322 LLCEO8 ### ASX C ### 5.26 E ### LLCW OS
323 LLCEP7 ### ASX C ### 6.51 E ### LLC OS
324 LLCEP8 ### ASX P ### 5.26 E ### LLCW OS
325 LLCEQ7 ### ASX P ### 6.51 E ### LLC OS
326 LLCEQ8 ### ASX C ### 5.51 E ### LLCW OS
327 LLCER7 ### ASX C ### ### E ### LLCL LE
328 LLCER8 ### ASX P ### 5.51 E ### LLCW OS
329 LLCES8 ### ASX C ### 5.76 E ### LLCW OS
330 LLCET8 ### ASX P ### 5.76 E ### LLCW OS
331 LLCEU8 ### ASX C ### ### E ### LLCW OS
332 LLCEV8 ### ASX P ### ### E ### LLCW OS
333 LLCEW8 ### ASX C ### 6.26 E ### LLCW OS
334 LLCEX8 ### ASX P ### 6.26 E ### LLCW OS
335 LLCEY8 ### ASX C ### 6.51 E ### LLCW OS
336 LLCEZ8 ### ASX P ### 6.51 E ### LLCW OS
337 LLCF18 ### ASX C ### 6.76 E ### LLCW OS
338 LLCF28 ### ASX P ### 6.76 E ### LLCW OS
339 LLCF38 ### ASX C ### 8 A ### LLC OS
340 LLCF48 ### ASX P ### 8 A ### LLC OS
341 LLCF58 ### ASX C ### 7.51 E ### LLC OS
342 LLCF68 ### ASX P ### 7.51 E ### LLC OS
343 LLCF78 ### ASX C ### 7.75 A ### LLC OS
344 LLCF88 ### ASX P ### 7.75 A ### LLC OS
345 LLCF98 ### ASX C ### 7.76 E ### LLC OS
346 LLCFF8 ### ASX P ### 7.76 E ### LLC OS
347 LLCFG8 ### ASX C ### ### E ### LLC OS
348 LLCFH8 ### ASX P ### ### E ### LLC OS
349 LLCFI8 ### ASX C ### 8.5 A ### LLC OS
350 LLCFJ8 ### ASX P ### 8.5 A ### LLC OS
351 LLCFK8 ### ASX C ### 8.51 E ### LLC OS
352 LLCFL8 ### ASX P ### 8.51 E ### LLC OS
353 LLCFM8 ### ASX C ### 4.2 A ### LLCW OS
354 LLCFN8 ### ASX P ### 4.2 A ### LLCW OS
355 LLCFO8 ### ASX C ### 4.81 E ### LLCW OS
356 LLCFP8 ### ASX P ### 4.81 E ### LLCW OS
357 LLCFQ8 ### ASX C 2025-11-27 ### E ### LLCV LE
358 LLCFR8 ### ASX C 2025-11-27 4.2 A ### LLCW OS
359 LLCFS8 ### ASX C ### 5 A ### LLC OS
360 LLCFT8 ### ASX P ### 5 A ### LLC OS
361 LLCFU8 ### ASX P 2025-11-27 4.2 A ### LLCW OS
362 LLCFV8 ### ASX C 2025-11-27 ### A ### LLCW OS
363 LLCFW8 ### ASX P 2025-11-27 ### A ### LLCW OS
364 LLCFX8 ### ASX C 2025-11-27 4.4 A ### LLCW OS
365 LLCFY8 ### ASX P 2025-11-27 4.4 A ### LLCW OS
366 LLCFY9 ### ASX C 2025-11-20 7.5 A ### LLC OS
367 LLCFZ8 ### ASX C 2025-11-27 4.5 A ### LLCW OS
368 LLCFZ9 ### ASX P 2025-11-20 7.5 A ### LLC OS
369 LLCG18 ### ASX P 2025-11-27 4.5 A ### LLCW OS
370 LLCG19 ### ASX C 2025-11-20 6.51 E ### LLC OS
371 LLCG28 ### ASX C 2025-11-27 ### A ### LLCW OS
372 LLCG29 ### ASX P 2025-11-20 6.51 E ### LLC OS
373 LLCG38 ### ASX P 2025-11-27 ### A ### LLCW OS
374 LLCG48 ### ASX C 2025-11-27 4.7 A ### LLCW OS
375 LLCG58 ### ASX P 2025-11-27 4.7 A ### LLCW OS
376 LLCG68 ### ASX C 2025-11-27 4.8 A ### LLCW OS
377 LLCG78 ### ASX P 2025-11-27 4.8 A ### LLCW OS
378 LLCG88 ### ASX C 2025-11-27 ### A ### LLCW OS
379 LLCG98 ### ASX P 2025-11-27 ### A ### LLCW OS
380 LLCGK8 ### ASX C 2025-11-27 5 A ### LLCW OS
381 LLCGL8 ### ASX P 2025-11-27 5 A ### LLCW OS
382 LLCGM8 ### ASX C 2025-11-27 5.25 A ### LLCW OS
383 LLCGN8 ### ASX P 2025-11-27 5.25 A ### LLCW OS
384 LLCGO8 ### ASX C 2025-11-27 5.5 A ### LLCW OS
385 LLCGP8 ### ASX P 2025-11-27 5.5 A ### LLCW OS
386 LLCGQ8 ### ASX C 2025-11-27 5.75 A ### LLCW OS
387 LLCGR8 ### ASX P 2025-11-27 5.75 A ### LLCW OS
388 LLCGS8 ### ASX C 2025-11-27 6 A ### LLCW OS
389 LLCGT8 ### ASX P 2025-11-27 6 A ### LLCW OS
390 LLCGU8 ### ASX C 2025-11-27 6.25 A ### LLCW OS
391 LLCGV8 ### ASX P 2025-11-27 6.25 A ### LLCW OS
392 LLCGW8 ### ASX C 2025-11-27 6.5 A ### LLCW OS
393 LLCGX8 ### ASX P 2025-11-27 6.5 A ### LLCW OS
394 LLCGY7 ### ASX C ### 4.5 A ### LLC OS
395 LLCGY8 ### ASX C 2025-11-27 6.75 A ### LLCW OS
396 LLCGZ7 ### ASX P ### 4.5 A ### LLC OS
397 LLCGZ8 ### ASX P 2025-11-27 6.75 A ### LLCW OS
398 LLCI17 ### ASX C ### ### E ### LLC OS
399 LLCI18 ### ASX C 2025-11-27 7 A ### LLCW OS
400 LLCI27 ### ASX P ### ### E ### LLC OS
401 LLCI28 ### ASX P 2025-11-27 7 A ### LLCW OS
402 LLCI38 ### ASX C 2025-11-27 7.25 A ### LLCW OS
403 LLCI48 ### ASX P 2025-11-27 7.25 A ### LLCW OS
404 LLCI58 ### ASX C 2025-11-27 7.5 A ### LLCW OS
405 LLCI68 ### ASX P 2025-11-27 7.5 A ### LLCW OS
406 LLCI78 ### ASX C 2025-11-27 7.75 A ### LLCW OS
407 LLCI88 ### ASX P 2025-11-27 7.75 A ### LLCW OS
408 LLCI98 ### ASX C 2025-11-27 8 A ### LLCW OS
409 LLCIF8 ### ASX P 2025-11-27 8 A ### LLCW OS
410 LLCIG8 ### ASX C 2025-11-27 4.81 E ### LLCW OS
411 LLCIH8 ### ASX P 2025-11-27 4.81 E ### LLCW OS
412 LLCII8 ### ASX C 2025-11-27 ### E ### LLCW OS
413 LLCIJ8 ### ASX P 2025-11-27 ### E ### LLCW OS
414 LLCIK8 ### ASX C 2025-11-27 ### E ### LLCW OS
415 LLCIL8 ### ASX P 2025-11-27 ### E ### LLCW OS
416 LLCIM8 ### ASX C 2025-11-27 5.26 E ### LLCW OS
417 LLCIN8 ### ASX P 2025-11-27 5.26 E ### LLCW OS
418 LLCIO8 ### ASX C 2025-11-27 5.51 E ### LLCW OS
419 LLCIP8 ### ASX P 2025-11-27 5.51 E ### LLCW OS
420 LLCIQ8 ### ASX C 2025-11-27 5.76 E ### LLCW OS
421 LLCIR8 ### ASX P 2025-11-27 5.76 E ### LLCW OS
422 LLCIS8 ### ASX C 2025-11-27 ### E ### LLCW OS
423 LLCIT8 ### ASX P 2025-11-27 ### E ### LLCW OS
424 LLCIU8 ### ASX C 2025-11-27 6.26 E ### LLCW OS
425 LLCIV8 ### ASX P 2025-11-27 6.26 E ### LLCW OS
426 LLCIW8 ### ASX C 2025-11-27 6.51 E ### LLCW OS
427 LLCIX8 ### ASX P 2025-11-27 6.51 E ### LLCW OS
428 LLCJB8 ### ASX C ### 5.5 A ### LLC OS
429 LLCJC8 ### ASX P ### 5.5 A ### LLC OS
430 LLCJD8 ### ASX C ### 6 A ### LLC OS
431 LLCJE8 ### ASX P ### 6 A ### LLC OS
432 LLCJF8 ### ASX C ### 6.5 A ### LLC OS
433 LLCJG8 ### ASX P ### 6.5 A ### LLC OS
434 LLCJH8 ### ASX C ### 7 A ### LLC OS
435 LLCJI8 ### ASX P ### 7 A ### LLC OS
436 LLCJJ8 ### ASX C ### 7.5 A ### LLC OS
437 LLCJK8 ### ASX P ### 7.5 A ### LLC OS
438 LLCJL8 ### ASX C ### 8 A ### LLC OS
439 LLCJM8 ### ASX P ### 8 A ### LLC OS
440 LLCJN8 ### ASX C ### 8.5 A ### LLC OS
441 LLCJO8 ### ASX P ### 8.5 A ### LLC OS
442 LLCJP8 ### ASX C ### 9 A ### LLC OS
443 LLCJQ8 ### ASX P ### 9 A ### LLC OS
444 LLCJR8 ### ASX C ### 5.51 E ### LLC OS
445 LLCJS8 ### ASX P ### 5.51 E ### LLC OS
446 LLCJT8 ### ASX C ### ### E ### LLC OS
447 LLCJU8 ### ASX P ### ### E ### LLC OS
448 LLCJV8 ### ASX C ### 6.51 E ### LLC OS
449 LLCJW8 ### ASX P ### 6.51 E ### LLC OS
450 LLCJX8 ### ASX C ### ### E ### LLC OS
451 LLCJY8 ### ASX P ### ### E ### LLC OS
452 LLCJZ8 ### ASX C ### 7.51 E ### LLC OS
453 LLCK18 ### ASX P ### 7.51 E ### LLC OS
454 LLCK28 ### ASX C ### ### E ### LLC OS
455 LLCK37 ### ASX C ### ### E ### LLC OS
456 LLCK38 ### ASX P ### ### E ### LLC OS
457 LLCK47 ### ASX P ### ### E ### LLC OS
458 LLCK48 ### ASX C ### 8.51 E ### LLC OS
459 LLCK57 ### ASX C ### 7.26 E ### LLC OS
460 LLCK58 ### ASX P ### 8.51 E ### LLC OS
461 LLCK67 ### ASX P ### 7.26 E ### LLC OS
462 LLCK68 ### ASX C ### ### E ### LLCL LE
463 LLCK77 ### ASX C ### 7.51 E ### LLC OS
464 LLCK87 ### ASX P ### 7.51 E ### LLC OS
465 LLCK97 ### ASX C ### 6.76 E ### LLC OS
466 LLCKA7 ### ASX P ### 6.76 E ### LLC OS
467 LLCKB7 ### ASX C ### ### E ### LLC OS
468 LLCKC7 ### ASX P ### ### E ### LLC OS
469 LLCKD7 ### ASX C ### 7.26 E ### LLC OS
470 LLCKE7 ### ASX P ### 7.26 E ### LLC OS
471 LLCKZ7 ### ASX C ### 9 A ### LLC OS
472 LLCL17 ### ASX P ### 9 A ### LLC OS
473 LLCL27 ### ASX C ### 8.51 E ### LLC OS
474 LLCL37 ### ASX P ### 8.51 E ### LLC OS
475 LLCLG9 ### ASX C ### ### A ### LLC OS
476 LLCLH9 ### ASX P ### ### A ### LLC OS
477 LLCLI9 ### ASX C ### ### E ### LLC OS
478 LLCLJ9 ### ASX P ### ### E ### LLC OS
479 LLCLK9 ### ASX C ### 10.25 A ### LLC OS
480 LLCLL9 ### ASX P ### 10.25 A ### LLC OS
481 LLCLM9 ### ASX C ### 10.26 E ### LLC OS
482 LLCLN9 ### ASX P ### 10.26 E ### LLC OS
483 LLCLY8 ### ASX C ### 9.5 A ### LLC OS
484 LLCLZ8 ### ASX P ### 9.5 A ### LLC OS
485 LLCM18 ### ASX C ### ### E ### LLC OS
486 LLCM28 ### ASX P ### ### E ### LLC OS
487 LLCM38 ### ASX C ### 9.5 A ### LLC OS
488 LLCM48 ### ASX P ### 9.5 A ### LLC OS
489 LLCM58 ### ASX C ### ### E ### LLC OS
490 LLCM68 ### ASX P ### ### E ### LLC OS
491 LLCMB7 ### ASX C ### 4.4 A ### LLC OS
492 LLCMC7 ### ASX P ### 4.4 A ### LLC OS
493 LLCMD7 ### ASX C ### 4.81 E ### LLC OS
494 LLCME7 ### ASX P ### 4.81 E ### LLC OS
495 LLCMF7 ### ASX C ### 4.5 A ### LLC OS
496 LLCMG7 ### ASX P ### 4.5 A ### LLC OS
497 LLCMH7 ### ASX C ### 4.7 A ### LLC OS
498 LLCMI7 ### ASX P ### 4.7 A ### LLC OS
499 LLCMJ7 ### ASX C ### ### A ### LLC OS
500 LLCMJ8 ### ASX C ### 4.5 A ### LLC OS
501 LLCMK7 ### ASX P ### ### A ### LLC OS
502 LLCMK8 ### ASX P ### 4.5 A ### LLC OS
503 LLCML7 ### ASX C ### 5.25 A ### LLC OS
504 LLCML8 ### ASX C ### ### E ### LLC OS
505 LLCMM7 ### ASX P ### 5.25 A ### LLC OS
506 LLCMM8 ### ASX P ### ### E ### LLC OS
507 LLCMN7 ### ASX C ### 5.75 A ### LLC OS
508 LLCMN8 ### ASX C ### 4.4 A ### LLC OS
509 LLCMO7 ### ASX P ### 5.75 A ### LLC OS
510 LLCMO8 ### ASX P ### 4.4 A ### LLC OS
511 LLCMP7 ### ASX C ### 6.25 A ### LLC OS
512 LLCMP8 ### ASX C ### 4.5 A ### LLC OS
513 LLCMQ7 ### ASX P ### 6.25 A ### LLC OS
514 LLCMQ8 ### ASX P ### 4.5 A ### LLC OS
515 LLCMR7 ### ASX C ### 6.75 A ### LLC OS
516 LLCMR8 ### ASX C ### ### E ### LLC OS
517 LLCMS7 ### ASX P ### 6.75 A ### LLC OS
518 LLCMS8 ### ASX P ### ### E ### LLC OS
519 LLCMT7 ### ASX C ### ### E ### LLC OS
520 LLCMT8 ### ASX C ### 4.4 A ### LLC OS
521 LLCMU7 ### ASX P ### ### E ### LLC OS
522 LLCMU8 ### ASX P ### 4.4 A ### LLC OS
523 LLCMV7 ### ASX C ### 5.26 E ### LLC OS
524 LLCMV8 ### ASX C ### ### E ### LLC OS
525 LLCMW7 ### ASX P ### 5.26 E ### LLC OS
526 LLCMW8 ### ASX P ### ### E ### LLC OS
527 LLCMX7 ### ASX C ### 5.76 E ### LLC OS
528 LLCMX8 ### ASX C ### 4.4 A ### LLC OS
529 LLCMY7 ### ASX P ### 5.76 E ### LLC OS
530 LLCMY8 ### ASX P ### 4.4 A ### LLC OS
531 LLCMZ7 ### ASX C ### 4.4 A ### LLC OS
532 LLCMZ8 ### ASX C ### ### E ### LLC OS
533 LLCN17 ### ASX P ### 4.4 A ### LLC OS
534 LLCN18 ### ASX P ### ### E ### LLC OS
535 LLCN27 ### ASX C ### ### A ### LLC OS
536 LLCN37 ### ASX P ### ### A ### LLC OS
537 LLCN47 ### ASX C ### 4.8 A ### LLC OS
538 LLCN57 ### ASX P ### 4.8 A ### LLC OS
539 LLCN67 ### ASX C ### 5 A ### LLC OS
540 LLCN77 ### ASX P ### 5 A ### LLC OS
541 LLCN87 ### ASX C ### 5.5 A ### LLC OS
542 LLCN97 ### ASX P ### 5.5 A ### LLC OS
543 LLCNK7 ### ASX C ### 6 A ### LLC OS
544 LLCNL7 ### ASX P ### 6 A ### LLC OS
545 LLCNM7 ### ASX C ### 6.5 A ### LLC OS
546 LLCNN7 ### ASX P ### 6.5 A ### LLC OS
547 LLCNO7 ### ASX C ### 7 A ### LLC OS
548 LLCNP7 ### ASX P ### 7 A ### LLC OS
549 LLCNQ7 ### ASX C ### 7.5 A ### LLC OS
550 LLCNR7 ### ASX P ### 7.5 A ### LLC OS
551 LLCNS7 ### ASX C ### ### E ### LLC OS
552 LLCNS8 ### ASX C ### 4.2 A ### LLC OS
553 LLCNT7 ### ASX P ### ### E ### LLC OS
554 LLCNT8 ### ASX P ### 4.2 A ### LLC OS
555 LLCNU7 ### ASX C ### 4.81 E ### LLC OS
556 LLCNU8 ### ASX C ### 4.41 E ### LLC OS
557 LLCNV7 ### ASX P ### 4.81 E ### LLC OS
558 LLCNV8 ### ASX P ### 4.41 E ### LLC OS
559 LLCNW7 ### ASX C ### ### E ### LLC OS
560 LLCNW8 ### ASX C ### 4.2 A ### LLC OS
561 LLCNX7 ### ASX P ### ### E ### LLC OS
562 LLCNX8 ### ASX P ### 4.2 A ### LLC OS
563 LLCNY7 ### ASX C ### 5.51 E ### LLC OS
564 LLCNY8 ### ASX C ### 4.41 E ### LLC OS
565 LLCNZ7 ### ASX P ### 5.51 E ### LLC OS
566 LLCNZ8 ### ASX P ### 4.41 E ### LLC OS
567 LLCP17 ### ASX C ### ### E ### LLC OS
568 LLCP19 ### ASX C ### 4.5 A ### LLC OS
569 LLCP27 ### ASX P ### ### E ### LLC OS
570 LLCP29 ### ASX P ### 4.5 A ### LLC OS
571 LLCP37 ### ASX C ### 6.51 E ### LLC OS
572 LLCP39 ### ASX C ### 4.7 A ### LLC OS
573 LLCP47 ### ASX P ### 6.51 E ### LLC OS
574 LLCP49 ### ASX P ### 4.7 A ### LLC OS
575 LLCP57 ### ASX C ### ### E ### LLC OS
576 LLCP59 ### ASX C ### ### A ### LLC OS
577 LLCP67 ### ASX P ### ### E ### LLC OS
578 LLCP69 ### ASX P ### ### A ### LLC OS
579 LLCP77 ### ASX C ### ### E ### LLCL LE
580 LLCP79 ### ASX C ### 5.25 A ### LLC OS
581 LLCP89 ### ASX P ### 5.25 A ### LLC OS
582 LLCP99 ### ASX C ### 5.75 A ### LLC OS
583 LLCPK9 ### ASX P ### 5.75 A ### LLC OS
584 LLCPL9 ### ASX C ### 6.25 A ### LLC OS
585 LLCPM9 ### ASX P ### 6.25 A ### LLC OS
586 LLCPN9 ### ASX C ### 6.75 A ### LLC OS
587 LLCPO9 ### ASX P ### 6.75 A ### LLC OS
588 LLCPP9 ### ASX C ### 7.25 A ### LLC OS
589 LLCPQ9 ### ASX P ### 7.25 A ### LLC OS
590 LLCPR9 ### ASX C ### ### E ### LLC OS
591 LLCPS9 ### ASX P ### ### E ### LLC OS
592 LLCPT9 ### ASX C ### 5.26 E ### LLC OS
593 LLCPU9 ### ASX P ### 5.26 E ### LLC OS
594 LLCPV9 ### ASX C ### 5.76 E ### LLC OS
595 LLCPW9 ### ASX P ### 5.76 E ### LLC OS
596 LLCPX9 ### ASX C ### 6.26 E ### LLC OS
597 LLCPY9 ### ASX P ### 6.26 E ### LLC OS
598 LLCPZ9 ### ASX C ### 4.4 A ### LLC OS
599 LLCQ19 ### ASX P ### 4.4 A ### LLC OS
600 LLCQ29 ### ASX C ### ### A ### LLC OS
601 LLCQ39 ### ASX P ### ### A ### LLC OS
602 LLCQ49 ### ASX C ### 4.8 A ### LLC OS
603 LLCQ59 ### ASX P ### 4.8 A ### LLC OS
604 LLCQ69 ### ASX C ### 5 A ### LLC OS
605 LLCQ79 ### ASX P ### 5 A ### LLC OS
606 LLCQ89 ### ASX C ### 5.5 A ### LLC OS
607 LLCQ99 ### ASX P ### 5.5 A ### LLC OS
608 LLCQA9 ### ASX C ### 6 A ### LLC OS
609 LLCQB9 ### ASX P ### 6 A ### LLC OS
610 LLCQC9 ### ASX C ### 6.5 A ### LLC OS
611 LLCQD9 ### ASX P ### 6.5 A ### LLC OS
612 LLCQE9 ### ASX C ### 7 A ### LLC OS
613 LLCQF9 ### ASX P ### 7 A ### LLC OS
614 LLCQG9 ### ASX C ### 7.5 A ### LLC OS
615 LLCQH9 ### ASX P ### 7.5 A ### LLC OS
616 LLCQI9 ### ASX C ### ### E ### LLC OS
617 LLCQJ9 ### ASX P ### ### E ### LLC OS
618 LLCQK9 ### ASX C ### 4.81 E ### LLC OS
619 LLCQL9 ### ASX P ### 4.81 E ### LLC OS
620 LLCQM9 ### ASX C ### ### E ### LLC OS
621 LLCQN9 ### ASX P ### ### E ### LLC OS
622 LLCQO9 ### ASX C ### 5.51 E ### LLC OS
623 LLCQP9 ### ASX P ### 5.51 E ### LLC OS
624 LLCQQ9 ### ASX C ### ### E ### LLC OS
625 LLCQR9 ### ASX P ### ### E ### LLC OS
626 LLCQS9 ### ASX C ### 6.51 E ### LLC OS
627 LLCQT9 ### ASX P ### 6.51 E ### LLC OS
628 LLCQU9 ### ASX C ### ### E ### LLC OS
629 LLCQV9 ### ASX P ### ### E ### LLC OS
630 LLCQW9 ### ASX C ### ### E ### LLCL LE
631 LLCRU7 ### ASX C ### 4.2 A ### LLC OS
632 LLCRV7 ### ASX P ### 4.2 A ### LLC OS
633 LLCRW7 ### ASX C ### 4.41 E ### LLC OS
634 LLCRX7 ### ASX P ### 4.41 E ### LLC OS
635 LLCRY7 ### ASX C ### 7.25 A ### LLC OS
636 LLCRZ7 ### ASX P ### 7.25 A ### LLC OS
637 LLCS17 ### ASX C ### 6.26 E ### LLC OS
638 LLCS27 ### ASX P ### 6.26 E ### LLC OS
639 LLCSI7 ### ASX C ### 7.76 E ### LLC OS
640 LLCSJ7 ### ASX P ### 7.76 E ### LLC OS
641 LLCSK7 ### ASX C ### 8.26 E ### LLC OS
642 LLCSL7 ### ASX P ### 8.26 E ### LLC OS
643 LLCT29 ### ASX C 2025-11-20 4.4 A ### LLC OS
644 LLCT39 ### ASX P 2025-11-20 4.4 A ### LLC OS
645 LLCT49 ### ASX C 2025-11-20 4.81 E ### LLC OS
646 LLCT59 ### ASX P 2025-11-20 4.81 E ### LLC OS
647 LLCTZ7 ### ASX C ### 9.75 A ### LLC OS
648 LLCU17 ### ASX P ### 9.75 A ### LLC OS
649 LLCU27 ### ASX C ### 9.76 E ### LLC OS
650 LLCU29 ### ASX C ### ### A ### LLC OS
651 LLCU37 ### ASX P ### 9.76 E ### LLC OS
652 LLCU79 ### ASX P ### ### A ### LLC OS
653 LLCU89 ### ASX C ### 5.25 A ### LLC OS
654 LLCU99 ### ASX P ### 5.25 A ### LLC OS
655 LLCUA7 ### ASX C ### ### E ### LLCV LE
656 LLCUA9 ### ASX C ### 5.75 A ### LLC OS
657 LLCUB7 ### ASX C ### ### A ### LLCW OS
658 LLCUB9 ### ASX P ### 5.75 A ### LLC OS
659 LLCUC7 ### ASX P ### ### A ### LLCW OS
660 LLCUC9 ### ASX C ### 6.25 A ### LLC OS
661 LLCUD7 ### ASX C ### 4.2 A ### LLCW OS
662 LLCUD9 ### ASX P ### 6.25 A ### LLC OS
663 LLCUE7 ### ASX P ### 4.2 A ### LLCW OS
664 LLCUE9 ### ASX C ### 6.75 A ### LLC OS
665 LLCUF7 ### ASX C ### ### A ### LLCW OS
666 LLCUF9 ### ASX P ### 6.75 A ### LLC OS
667 LLCUG7 ### ASX P ### ### A ### LLCW OS
668 LLCUG9 ### ASX C ### 7.25 A ### LLC OS
669 LLCUH7 ### ASX C ### 4.4 A ### LLCW OS
670 LLCUH9 ### ASX P ### 7.25 A ### LLC OS
671 LLCUI7 ### ASX P ### 4.4 A ### LLCW OS
672 LLCUI9 ### ASX C ### 7.75 A ### LLC OS
673 LLCUJ7 ### ASX C ### 4.5 A ### LLCW OS
674 LLCUJ9 ### ASX P ### 7.75 A ### LLC OS
675 LLCUK7 ### ASX P ### 4.5 A ### LLCW OS
676 LLCUK9 ### ASX C ### 5.76 E ### LLC OS
677 LLCUL7 ### ASX C ### ### A ### LLCW OS
678 LLCUL9 ### ASX P ### 5.76 E ### LLC OS
679 LLCUM7 ### ASX P ### ### A ### LLCW OS
680 LLCUM9 ### ASX C ### 6.26 E ### LLC OS
681 LLCUN7 ### ASX C ### 4.7 A ### LLCW OS
682 LLCUN9 ### ASX P ### 6.26 E ### LLC OS
683 LLCUO7 ### ASX P ### 4.7 A ### LLCW OS
684 LLCUO9 ### ASX C ### 6.76 E ### LLC OS
685 LLCUP7 ### ASX C ### 4.8 A ### LLCW OS
686 LLCUP9 ### ASX P ### 6.76 E ### LLC OS
687 LLCUQ7 ### ASX P ### 4.8 A ### LLCW OS
688 LLCUQ9 ### ASX C ### ### A ### LLC OS
689 LLCUR7 ### ASX C ### ### A ### LLCW OS
690 LLCUR9 ### ASX P ### ### A ### LLC OS
691 LLCUS7 ### ASX P ### ### A ### LLCW OS
692 LLCUS9 ### ASX C ### 4.81 E ### LLC OS
693 LLCUT7 ### ASX C ### 5 A ### LLCW OS
694 LLCUT9 ### ASX P ### 4.81 E ### LLC OS
695 LLCUU7 ### ASX P ### 5 A ### LLCW OS
696 LLCUU9 ### ASX C ### ### A ### LLC OS
697 LLCUV7 ### ASX C ### 5.25 A ### LLCW OS
698 LLCUV9 ### ASX P ### ### A ### LLC OS
699 LLCUW7 ### ASX P ### 5.25 A ### LLCW OS
700 LLCUW9 ### ASX C ### 4.8 A ### LLC OS
701 LLCUX7 ### ASX C ### 5.5 A ### LLCW OS
702 LLCUX9 ### ASX P ### 4.8 A ### LLC OS
703 LLCUY7 ### ASX P ### 5.5 A ### LLCW OS
704 LLCUY9 ### ASX C ### 5 A ### LLC OS
705 LLCUZ7 ### ASX C ### 5.75 A ### LLCW OS
706 LLCUZ9 ### ASX P ### 5 A ### LLC OS
707 LLCV17 ### ASX P ### 5.75 A ### LLCW OS
708 LLCV19 ### ASX C ### 5.5 A ### LLC OS
709 LLCV27 ### ASX C ### 6 A ### LLCW OS
710 LLCV29 ### ASX P ### 5.5 A ### LLC OS
711 LLCV37 ### ASX P ### 6 A ### LLCW OS
712 LLCV39 ### ASX C ### 6 A ### LLC OS
713 LLCV47 ### ASX C ### 6.25 A ### LLCW OS
714 LLCV57 ### ASX P ### 6.25 A ### LLCW OS
715 LLCV59 ### ASX P ### 6 A ### LLC OS
716 LLCV67 ### ASX C ### 6.5 A ### LLCW OS
717 LLCV69 ### ASX C ### 6.5 A ### LLC OS
718 LLCV77 ### ASX P ### 6.5 A ### LLCW OS
719 LLCV79 ### ASX P ### 6.5 A ### LLC OS
720 LLCV87 ### ASX C ### 6.75 A ### LLCW OS
721 LLCV89 ### ASX C ### 7 A ### LLC OS
722 LLCV97 ### ASX P ### 6.75 A ### LLCW OS
723 LLCVA7 ### ASX C ### 7 A ### LLCW OS
724 LLCVB7 ### ASX P ### 7 A ### LLCW OS
725 LLCVC7 ### ASX C ### 7.25 A ### LLCW OS
726 LLCVC9 ### ASX P ### 7 A ### LLC OS
727 LLCVD7 ### ASX P ### 7.25 A ### LLCW OS
728 LLCVD9 ### ASX C ### 7.5 A ### LLC OS
729 LLCVE7 ### ASX C ### 7.5 A ### LLCW OS
730 LLCVE9 ### ASX P ### 7.5 A ### LLC OS
731 LLCVF7 ### ASX C ### 9 A ### LLC OS
732 LLCVF9 ### ASX C ### 8 A ### LLC OS
733 LLCVG7 ### ASX P ### 9 A ### LLC OS
734 LLCVG9 ### ASX P ### 8 A ### LLC OS
735 LLCVH7 ### ASX C ### 8.51 E ### LLC OS
736 LLCVI7 ### ASX P ### 8.51 E ### LLC OS
737 LLCVJ7 ### ASX P ### 7.5 A ### LLCW OS
738 LLCVK7 ### ASX C ### 7.75 A ### LLCW OS
739 LLCVK9 ### ASX C ### 4.81 E ### LLC OS
740 LLCVL7 ### ASX P ### 7.75 A ### LLCW OS
741 LLCVL9 ### ASX P ### 4.81 E ### LLC OS
742 LLCVM7 ### ASX C ### 4.71 E ### LLCW OS
743 LLCVM9 ### ASX C ### ### E ### LLC OS
744 LLCVN7 ### ASX P ### 4.71 E ### LLCW OS
745 LLCVN9 ### ASX P ### ### E ### LLC OS
746 LLCVO7 ### ASX C ### 4.81 E ### LLCW OS
747 LLCVP7 ### ASX P ### 4.81 E ### LLCW OS
748 LLCVQ7 ### ASX C ### ### E ### LLCW OS
749 LLCVR7 ### ASX P ### ### E ### LLCW OS
750 LLCVS7 ### ASX C ### ### E ### LLCW OS
751 LLCVT7 ### ASX P ### ### E ### LLCW OS
752 LLCVU7 ### ASX C ### 5.26 E ### LLCW OS
753 LLCVV7 ### ASX P ### 5.26 E ### LLCW OS
754 LLCVW7 ### ASX C ### 5.51 E ### LLCW OS
755 LLCVX7 ### ASX P ### 5.51 E ### LLCW OS
756 LLCVX9 ### ASX C ### 5.51 E ### LLC OS
757 LLCVY7 ### ASX C ### 5.76 E ### LLCW OS
758 LLCVY9 ### ASX P ### 5.51 E ### LLC OS
759 LLCVZ7 ### ASX P ### 5.76 E ### LLCW OS
760 LLCVZ9 ### ASX C ### ### E ### LLC OS
761 LLCW17 ### ASX C ### ### E ### LLCW OS
762 LLCW19 ### ASX P ### ### E ### LLC OS
763 LLCW27 ### ASX P ### ### E ### LLCW OS
764 LLCW29 ### ASX C ### 6.51 E ### LLC OS
765 LLCW37 ### ASX C ### 6.26 E ### LLCW OS
766 LLCW39 ### ASX P ### 6.51 E ### LLC OS
767 LLCW47 ### ASX P ### 6.26 E ### LLCW OS
768 LLCW49 ### ASX C ### ### E ### LLC OS
769 LLCW57 ### ASX C ### 4.5 A ### LLC OS
770 LLCW59 ### ASX P ### ### E ### LLC OS
771 LLCW67 ### ASX P ### 4.5 A ### LLC OS
772 LLCW69 ### ASX C ### 7.51 E ### LLC OS
773 LLCW77 ### ASX C ### ### A ### LLC OS
774 LLCW79 ### ASX P ### 7.51 E ### LLC OS
775 LLCW87 ### ASX P ### ### A ### LLC OS
776 LLCW89 ### ASX C ### ### E ### LLCL LE
777 LLCW97 ### ASX C ### 4.7 A ### LLC OS
778 LLCWA7 ### ASX P ### 4.7 A ### LLC OS
779 LLCWB7 ### ASX C ### 4.8 A ### LLC OS
780 LLCWC7 ### ASX P ### 4.8 A ### LLC OS
781 LLCWD7 ### ASX C ### ### A ### LLC OS
782 LLCWE7 ### ASX P ### ### A ### LLC OS
783 LLCWF7 ### ASX C ### 5 A ### LLC OS
784 LLCWF8 ### ASX C ### ### A ### LLC OS
785 LLCWG7 ### ASX P ### 5 A ### LLC OS
786 LLCWG8 ### ASX P ### ### A ### LLC OS
787 LLCWH7 ### ASX C ### 5.25 A ### LLC OS
788 LLCWH8 ### ASX C ### 4.71 E ### LLC OS
789 LLCWI7 ### ASX P ### 5.25 A ### LLC OS
790 LLCWI8 ### ASX P ### 4.71 E ### LLC OS
791 LLCWJ7 ### ASX C ### 5.5 A ### LLC OS
792 LLCWJ8 ### ASX C ### ### A ### LLC OS
793 LLCWK7 ### ASX P ### 5.5 A ### LLC OS
794 LLCWK8 ### ASX P ### ### A ### LLC OS
795 LLCWL7 ### ASX C ### 5.75 A ### LLC OS
796 LLCWL8 ### ASX C ### 4.71 E ### LLC OS
797 LLCWM7 ### ASX P ### 5.75 A ### LLC OS
798 LLCWM8 ### ASX P ### 4.71 E ### LLC OS
799 LLCWN7 ### ASX C ### 6 A ### LLC OS
800 LLCWO7 ### ASX P ### 6 A ### LLC OS
801 LLCWP7 ### ASX C ### 6.25 A ### LLC OS
802 LLCWQ7 ### ASX P ### 6.25 A ### LLC OS
803 LLCWR7 ### ASX C ### 6.5 A ### LLC OS
804 LLCWS7 ### ASX P ### 6.5 A ### LLC OS
805 LLCWT7 ### ASX C ### 6.75 A ### LLC OS
806 LLCWU7 ### ASX P ### 6.75 A ### LLC OS
807 LLCWV7 ### ASX C ### 7 A ### LLC OS
808 LLCWW7 ### ASX P ### 7 A ### LLC OS
809 LLCWX7 ### ASX C ### 7.25 A ### LLC OS
810 LLCWY7 ### ASX P ### 7.25 A ### LLC OS
811 LLCWZ7 ### ASX C ### ### E ### LLC OS
812 LLCX17 ### ASX P ### ### E ### LLC OS
813 LLCX27 ### ASX C ### ### E ### LLC OS
814 LLCX37 ### ASX P ### ### E ### LLC OS
815 LLCX38 ### ASX C ### 4.8 A ### LLC OS
816 LLCX47 ### ASX C ### 5.26 E ### LLC OS
817 LLCX48 ### ASX P ### 4.8 A ### LLC OS
818 LLCX57 ### ASX P ### 5.26 E ### LLC OS
819 LLCX58 ### ASX C ### ### E ### LLC OS
820 LLCX67 ### ASX C ### 5.51 E ### LLC OS
821 LLCX68 ### ASX P ### ### E ### LLC OS
822 LLCX77 ### ASX P ### 5.51 E ### LLC OS
823 LLCX87 ### ASX C ### 5.76 E ### LLC OS
824 LLCX97 ### ASX P ### 5.76 E ### LLC OS
825 LLCXA7 ### ASX C ### ### E ### LLC OS
826 LLCXB7 ### ASX P ### ### E ### LLC OS
827 LLCXC7 ### ASX C ### 6.26 E ### LLC OS
828 LLCXD7 ### ASX P ### 6.26 E ### LLC OS
829 LLCXF7 ### ASX C ### ### E ### LLCL LE
830 LLCXG7 ### ASX C ### 10.5 A ### LLC OS
831 LLCXH7 ### ASX P ### 10.5 A ### LLC OS
832 LLCXI7 ### ASX C ### 10.51 E ### LLC OS
833 LLCXJ7 ### ASX P ### 10.51 E ### LLC OS
834 LLCXK7 ### ASX C ### 11.5 A ### LLC OS
835 LLCXL7 ### ASX P ### 11.5 A ### LLC OS
836 LLCXM7 ### ASX C ### 11.51 E ### LLC OS
837 LLCXN7 ### ASX P ### 11.51 E ### LLC OS
838 LLCXO7 ### ASX C ### ### E ### LLCV LE
839 LLCXP7 ### ASX C ### 8 A ### LLCW OS
840 LLCXQ7 ### ASX P ### 8 A ### LLCW OS
841 LLCXR7 ### ASX C ### 6.51 E ### LLCW OS
842 LLCXS7 ### ASX P ### 6.51 E ### LLCW OS
843 LLCXT7 ### ASX C ### 4.2 A ### LLCW OS
844 LLCXU7 ### ASX P ### 4.2 A ### LLCW OS
845 LLCXV7 ### ASX C ### ### A ### LLCW OS
846 LLCXW7 ### ASX P ### ### A ### LLCW OS
847 LLCXY7 ### ASX C ### 4.4 A ### LLCW OS
848 LLCXZ7 ### ASX C ### 4.7 A ### LLC OS
849 LLCY17 ### ASX P ### 4.7 A ### LLC OS
850 LLCY27 ### ASX C ### ### A ### LLC OS
851 LLCY37 ### ASX P ### ### A ### LLC OS
852 LLCY47 ### ASX C ### 5.25 A ### LLC OS
853 LLCY57 ### ASX P ### 5.25 A ### LLC OS
854 LLCY67 ### ASX C ### 5.75 A ### LLC OS
855 LLCY77 ### ASX P ### 5.75 A ### LLC OS
856 LLCY87 ### ASX C ### 6.25 A ### LLC OS
857 LLCY97 ### ASX P ### 6.25 A ### LLC OS
858 LLCYA7 ### ASX C ### 6.75 A ### LLC OS
859 LLCYB7 ### ASX P ### 6.75 A ### LLC OS
860 LLCYC7 ### ASX C ### 7.25 A ### LLC OS
861 LLCYD7 ### ASX P ### 7.25 A ### LLC OS
862 LLCYE7 ### ASX C ### 7.75 A ### LLC OS
863 LLCYF7 ### ASX P ### 7.75 A ### LLC OS
864 LLCYG7 ### ASX C ### 5.26 E ### LLC OS
865 LLCYH7 ### ASX P ### 5.26 E ### LLC OS
866 LLCYI7 ### ASX C ### 5.76 E ### LLC OS
867 LLCYJ7 ### ASX P ### 5.76 E ### LLC OS
868 LLCYK7 ### ASX C ### 6.26 E ### LLC OS
869 LLCYL7 ### ASX P ### 6.26 E ### LLC OS
870 LLCYM7 ### ASX C ### 6.76 E ### LLC OS
871 LLCYN7 ### ASX P ### 6.76 E ### LLC OS
872 LLCYO7 ### ASX C ### ### A ### LLC OS
873 LLCYP7 ### ASX P ### ### A ### LLC OS
874 LLCYQ7 ### ASX C ### 4.8 A ### LLC OS
875 LLCYR7 ### ASX P ### 4.8 A ### LLC OS
876 LLCYS7 ### ASX C ### 5 A ### LLC OS
877 LLCYS9 ### ASX C ### 4.2 A ### LLC OS
878 LLCYT7 ### ASX P ### 5 A ### LLC OS
879 LLCYT9 ### ASX P ### 4.2 A ### LLC OS
880 LLCYU7 ### ASX C ### 5.5 A ### LLC OS
881 LLCYU9 ### ASX C ### 4.41 E ### LLC OS
882 LLCYV7 ### ASX P ### 5.5 A ### LLC OS
883 LLCYV9 ### ASX P ### 4.41 E ### LLC OS
884 LLCYW7 ### ASX C ### 6 A ### LLC OS
885 LLCYW9 ### ASX C 2025-11-20 ### A ### LLC OS
886 LLCYX7 ### ASX P ### 6 A ### LLC OS
887 LLCYX9 ### ASX P 2025-11-20 ### A ### LLC OS
888 LLCYZ7 ### ASX C ### 6.5 A ### LLC OS
889 LLCYZ9 ### ASX C 2025-11-20 4.71 E ### LLC OS
890 LLCZ17 ### ASX P ### 6.5 A ### LLC OS
891 LLCZ19 ### ASX P 2025-11-20 4.71 E ### LLC OS
892 LLCZ27 ### ASX C ### 7 A ### LLC OS
893 LLCZ29 ### ASX C ### ### A ### LLC OS
894 LLCZ37 ### ASX P ### 7 A ### LLC OS
895 LLCZ39 ### ASX P ### ### A ### LLC OS
896 LLCZ47 ### ASX C ### 7.5 A ### LLC OS
897 LLCZ49 ### ASX C ### 4.71 E ### LLC OS
898 LLCZ57 ### ASX P ### 7.5 A ### LLC OS
899 LLCZ59 ### ASX P ### 4.71 E ### LLC OS
900 LLCZ67 ### ASX C ### 8 A ### LLC OS
901 LLCZ77 ### ASX P ### 8 A ### LLC OS
902 LLCZ79 ### ASX C ### 4.4 A ### LLC OS
903 LLCZ87 ### ASX C ### 4.81 E ### LLC OS
904 LLCZ89 ### ASX P ### 4.4 A ### LLC OS
905 LLCZ97 ### ASX P ### 4.81 E ### LLC OS
906 LLCZ99 ### ASX C ### ### A ### LLC OS
907 LLCZA7 ### ASX C ### ### E ### LLC OS
908 LLCZA9 ### ASX P ### ### A ### LLC OS
909 LLCZB7 ### ASX P ### ### E ### LLC OS
910 LLCZB9 ### ASX C ### 4.8 A ### LLC OS
911 LLCZC7 ### ASX C ### 5.51 E ### LLC OS
912 LLCZC9 ### ASX P ### 4.8 A ### LLC OS
913 LLCZD7 ### ASX P ### 5.51 E ### LLC OS
914 LLCZD9 ### ASX C ### 5 A ### LLC OS
915 LLCZE7 ### ASX C ### ### E ### LLC OS
916 LLCZE9 ### ASX P ### 5 A ### LLC OS
917 LLCZF7 ### ASX P ### ### E ### LLC OS
918 LLCZF9 ### ASX C ### 5.5 A ### LLC OS
919 LLCZG7 ### ASX C ### 6.51 E ### LLC OS
920 LLCZG9 ### ASX P ### 5.5 A ### LLC OS
921 LLCZH7 ### ASX P ### 6.51 E ### LLC OS
922 LLCZH9 ### ASX C ### 6 A ### LLC OS
923 LLCZI7 ### ASX C ### ### E ### LLC OS
924 LLCZI9 ### ASX P ### 6 A ### LLC OS
925 LLCZJ7 ### ASX P ### ### E ### LLC OS
926 LLCZJ9 ### ASX C ### 6.5 A ### LLC OS
927 LLCZK7 ### ASX C ### 7.51 E ### LLC OS
928 LLCZK9 ### ASX P ### 6.5 A ### LLC OS
929 LLCZL7 ### ASX P ### 7.51 E ### LLC OS
930 LLCZL9 ### ASX C ### 7 A ### LLC OS
931 LLCZM7 ### ASX C ### ### E ### LLCL LE
932 LLCZM9 ### ASX P ### 7 A ### LLC OS
933 LLCZN7 ### ASX P ### 4.4 A ### LLCW OS
934 LLCZN9 ### ASX C ### 7.5 A ### LLC OS
935 LLCZO7 ### ASX C ### 4.5 A ### LLCW OS
936 LLCZO9 ### ASX P ### 7.5 A ### LLC OS
937 LLCZP7 ### ASX P ### 4.5 A ### LLCW OS
938 LLCZP9 ### ASX C ### ### E ### LLC OS
939 LLCZQ7 ### ASX C ### ### A ### LLCW OS
940 LLCZQ9 ### ASX P ### ### E ### LLC OS
941 LLCZR7 ### ASX P ### ### A ### LLCW OS
942 LLCZR9 ### ASX C ### 4.81 E ### LLC OS
943 LLCZS7 ### ASX C ### 4.7 A ### LLCW OS
944 LLCZS9 ### ASX P ### 4.81 E ### LLC OS
945 LLCZT7 ### ASX P ### 4.7 A ### LLCW OS
946 LLCZT9 ### ASX C ### ### E ### LLC OS
947 LLCZU7 ### ASX C ### 4.8 A ### LLCW OS
948 LLCZU9 ### ASX P ### ### E ### LLC OS
949 LLCZV7 ### ASX P ### 4.8 A ### LLCW OS
950 LLCZV9 ### ASX C ### 5.51 E ### LLC OS
951 LLCZW7 ### ASX C ### ### A ### LLCW OS
952 LLCZW9 ### ASX P ### 5.51 E ### LLC OS
953 LLCZX7 ### ASX P ### ### A ### LLCW OS
954 LLCZX9 ### ASX C ### ### E ### LLC OS
955 LLCZY7 ### ASX C ### 5 A ### LLCW OS
956 LLCZY9 ### ASX P ### ### E ### LLC OS
     Prev Section Options    Warrants owned by LLC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 LLCIOD ### Instalment High Geared Rolling ### 1 4.5 A CITIWARRANTS COR
2 LLCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 LLCKOC ### MINI Call ### 1 3.5985 A CITIWARRANTS COR
4 LLCKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 LLCKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
6 LLCKOQ ### MINI Put ### 1 10.2654 A CITIWARRANTS COR
7 LLCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 LLCKOS ### MINI Put ### 1 7.9273 A CITIWARRANTS COR
9 LLCKOV ### MINI Put ### 1 8.6322 A CITIWARRANTS COR
10 LLCKZB ### MINI Call ### 1 ### A ABN AMRO LMS
11 LLCKZK 2010-04-27 MINI Call ### 1 ### A RBS LMS *
12 LLCKZM ### MINI Call ### 1 6.6681 A RBS LMS *
13 LLCQOC ### MINI Call ### 1 ### A CITIWARRANTS COR
14 LLCSO2 ### Barrier SFI 2032-11-25 1 4.3256 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLC) LENDLEASE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.85 30,081 0.0
MAX 39.45 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLC

     Prev Section Weekly    Format Enhanced Daily Prices for LLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.2
2025-Nov-14 Fri ### 5.5 ### 5.4 ### 5,717,277 0.7 ### -2.5
2025-Nov-13 Thu 5.44 5.5 ### 5.42 1,605,346 8,700,975 ### ### ###
2025-Nov-12 Wed 5.51 5.51 5.42 5.45 ### ### -1.1 ### -2.5
2025-Nov-11 Tue 5.58 5.58 5.45 5.47 740,341 4,082,980 -2.0 23.9 ###
2025-Nov-10 Mon 5.54 5.54 5.44 5.46 ### 5,213,249 -1.4 16.6 ###
2025-Nov-07 Fri 5.5 5.52 5.43 5.45 518,170 2,836,980 ### ### -2.5
2025-Nov-06 Thu 5.55 ### 5.49 5.49 ### ### -1.1 28.5 -2.5
2025-Nov-05 Wed 5.49 5.51 5.44 5.49 584,344 3,199,283 ### 81.7 -2.5
2025-Nov-04 Tue 5.48 5.55 5.46 5.5 ### ### ### 77.3 -2.5
2025-Nov-03 Mon 5.5 5.525 5.42 5.48 ### ### ### ### ###
2025-Oct-31 Fri 5.58 ### 5.55 5.55 ### 5,462,988 ### 29.9 -2.5
2025-Oct-30 Thu 5.59 ### 5.51 5.55 ### 6,715,548 ### 35.8 -2.5
2025-Oct-29 Wed 5.73 5.74 ### ### 1,794,141 10,190,720 -1.9 ### -2.6
2025-Oct-28 Tue 5.76 5.81 5.73 5.76 ### ### ### ### -2.6
2025-Oct-27 Mon 5.78 5.85 5.76 5.76 1,196,441 6,945,340 -0.3 ### -2.6
2025-Oct-24 Fri ### 5.77 ### 5.76 1,675,555 9,592,552 ### 79.9 -2.6
2025-Oct-23 Thu ### 5.7 ### ### 1,409,250 ### ### ### -2.6
2025-Oct-22 Wed 5.54 ### 5.53 ### 1,176,643 6,571,551 1.4 84.3 -2.6
2025-Oct-21 Tue 5.48 5.58 5.475 5.56 ### ### ### 80.9 -2.5
2025-Oct-20 Mon 5.44 5.51 ### 5.48 850,041 4,624,223 ### ### ###
2025-Oct-17 Fri ### 5.47 ### 5.45 ### 5,971,351 ### ### -2.5
2025-Oct-16 Thu 5.4 5.5 5.29 5.49 ### 5,423,685 ### 74.8 -2.5
2025-Oct-15 Wed ### ### 5.28 ### ### 6,332,376 ### 68.0 ###
2025-Oct-14 Tue ### ### 5.24 5.27 1,318,244 6,960,328 ### 30.4 -2.4
2025-Oct-13 Mon ### ### 5.24 ### ### ### 0.8 ### ###
2025-Oct-10 Fri 5.29 ### 5.27 ### ### 4,014,446 ### ### -2.4
2025-Oct-09 Thu ### ### 5.26 ### ### 3,751,175 0.2 ### ###
2025-Oct-08 Wed ### ### 5.21 5.26 1,690,979 ### ### ### ###
2025-Oct-07 Tue 5.4 5.41 ### ### ### ### ### ### -2.4
2025-Oct-06 Mon 5.52 5.52 5.41 5.41 ### 3,696,351 ### 22.8 ###
2025-Oct-03 Fri 5.44 5.52 5.4 5.48 1,028,779 ### ### ### ###
2025-Oct-02 Thu 5.46 5.51 5.44 5.45 667,158 ### -0.2 31.0 -2.5
2025-Oct-01 Wed 5.53 5.53 ### 5.44 979,573 ### -1.6 ### -2.5
2025-Sep-30 Tue ### 5.52 ### 5.5 ### ### 2.4 ### -2.5
2025-Sep-29 Mon ### 5.43 ### 5.41 ### ### 1.9 ### ###
2025-Sep-26 Fri 5.29 ### 5.225 ### 1,168,520 ### 0.2 ### ###
2025-Sep-25 Thu 5.2 ### 5.2 5.29 ### 6,338,951 ### ### -2.4
2025-Sep-24 Wed 5.2 5.225 ### 5.22 1,668,188 ### 0.4 ### -2.4
2025-Sep-23 Tue 5.26 ### 5.2 5.24 1,042,058 ### -0.4 31.4 ###
2025-Sep-22 Mon ### 5.42 5.27 5.27 ### ### -1.1 29.9 -2.4
2025-Sep-19 Fri ### 5.4 ### ### 3,322,280 ### ### ### -2.4
2025-Sep-18 Thu ### 5.41 ### ### 856,189 ### 0.2 ### ###
2025-Sep-17 Wed 5.45 5.49 ### ### 1,217,451 6,604,671 -1.3 25.3 -2.4
2025-Sep-16 Tue 5.46 5.49 5.41 5.47 ### 7,857,085 0.2 ### ###
2025-Sep-15 Mon 5.43 5.49 5.43 5.45 966,029 ### ### 66.9 -2.5
2025-Sep-12 Fri 5.46 5.54 5.43 5.45 ### 8,101,344 -0.2 31.8 -2.5
2025-Sep-11 Thu 5.45 5.47 5.44 5.44 1,053,786 ### -0.2 ### -2.5
2025-Sep-10 Wed 5.47 5.485 5.45 5.45 1,098,220 ### ### 38.3 -2.5
2025-Sep-09 Tue 5.53 5.53 5.44 5.49 916,144 5,025,049 -0.7 ### -2.5
2025-Sep-08 Mon 5.57 ### 5.47 5.52 ### 6,200,877 ### 28.2 ###
2025-Sep-05 Fri ### ### 5.51 5.56 ### ### ### 28.1 -2.5
2025-Sep-04 Thu 5.46 5.55 5.42 5.53 ### ### 1.3 ### ###
2025-Sep-03 Wed ### 5.655 5.4 5.43 ### ### -3.6 15.2 -2.5
2025-Sep-02 Tue ### 5.745 ### 5.73 ### ### 0.9 75.3 -2.6
2025-Sep-01 Mon 5.55 ### 5.55 ### 1,289,789 ### 2.0 80.2 -2.6
2025-Aug-29 Fri 5.52 5.59 5.5 5.55 ### 10,907,952 0.5 ### -2.5
2025-Aug-28 Thu 5.53 5.545 5.45 5.52 1,121,920 6,167,755 -0.2 40.2 ###
2025-Aug-27 Wed 5.48 5.54 5.42 5.52 ### 8,280,378 ### ### ###
2025-Aug-26 Tue 5.45 5.48 5.29 5.44 3,069,947 ### -0.2 39.7 -2.5
2025-Aug-25 Mon ### ### 5.42 5.42 2,001,676 11,039,243 ### ### ###
2025-Aug-22 Fri ### ### 5.53 5.54 6,416,885 35,998,724 -1.1 ### -2.5
2025-Aug-21 Thu 5.71 5.74 ### 5.7 2,402,524 ### -0.2 ### ###
2025-Aug-20 Wed 5.58 ### 5.58 ### ### 19,810,489 ### 85.8 ###
2025-Aug-19 Tue 5.87 5.87 5.54 5.58 ### 24,652,622 -4.9 ### ###
2025-Aug-18 Mon ### ### 5.51 ### ### ### 4.0 90.3 ###
2025-Aug-15 Fri 5.45 5.59 5.42 5.55 1,326,476 7,302,250 ### ### -2.5
2025-Aug-14 Thu 5.45 5.52 5.42 5.43 ### 8,549,424 ### 32.1 -2.5
2025-Aug-13 Wed 5.55 5.55 ### 5.42 ### 11,750,621 -2.3 17.6 ###
2025-Aug-12 Tue ### ### 5.49 5.5 1,749,476 9,770,823 ### 17.4 -2.5
2025-Aug-11 Mon 5.59 ### 5.58 ### ### 4,131,542 1.8 ### ###
2025-Aug-08 Fri 5.57 ### 5.54 ### ### ### ### 73.4 -2.6
2025-Aug-07 Thu 5.58 ### 5.52 5.58 ### ### ### ### ###
2025-Aug-06 Wed 5.51 5.56 5.49 5.55 ### 7,633,870 0.7 68.2 -2.5
2025-Aug-05 Tue 5.4 5.475 ### 5.47 1,584,275 8,598,652 ### ### ###
2025-Aug-04 Mon 5.29 ### 5.25 ### 1,860,081 9,858,429 ### 77.2 ###
2025-Aug-01 Fri 5.23 5.29 5.2 5.27 1,619,148 ### ### 76.8 -2.4
2025-Jul-31 Thu ### ### 5.25 5.27 2,521,757 ### ### ### -2.4
2025-Jul-30 Wed ### ### ### ### ### 8,208,840 ### 87.5 -2.4
2025-Jul-29 Tue 5.2 5.23 ### 5.2 767,783 3,992,471 ### 68.4 ###
2025-Jul-28 Mon ### 5.23 ### 5.2 ### ### ### ### ###
2025-Jul-25 Fri 5.26 5.27 ### ### ### 6,074,827 ### ### ###
2025-Jul-24 Thu 5.26 5.28 5.22 5.26 1,764,024 9,261,126 ### 70.0 ###
2025-Jul-23 Wed ### 5.23 ### 5.23 ### 9,166,041 0.8 71.0 -2.4
2025-Jul-22 Tue 5.2 5.21 ### ### 2,007,474 10,378,640 -0.4 30.9 -2.4
2025-Jul-21 Mon 5.26 5.28 ### ### ### 7,927,045 -1.5 ### -2.4
2025-Jul-18 Fri 5.28 ### 5.2 5.26 2,444,747 12,834,921 -0.4 24.1 ###
2025-Jul-17 Thu ### 5.28 ### 5.24 ### ### 2.1 83.3 ###
2025-Jul-16 Wed 5.22 5.25 ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### ### 8,990,373 0.6 ### -2.4
2025-Jul-14 Mon 5.2 5.2 ### ### 3,242,620 ### ### 19.4 -2.3
2025-Jul-11 Fri 5.4 5.43 5.23 5.24 1,590,573 8,477,754 ### ### ###
2025-Jul-10 Thu 5.4 ### ### ### 1,708,786 ### -0.6 ### ###
2025-Jul-09 Wed 5.4 5.45 ### 5.42 ### 4,935,729 0.4 74.0 ###
2025-Jul-08 Tue 5.43 5.48 ### 5.42 1,385,772 7,531,670 -0.2 34.2 ###
2025-Jul-07 Mon 5.47 5.5 5.41 5.44 ### 3,651,751 -0.5 ### -2.5
2025-Jul-04 Fri 5.47 5.55 5.43 5.47 ### 5,085,727 ### 68.1 ###
2025-Jul-03 Thu 5.4 5.5 5.4 5.49 1,185,527 6,461,122 ### ### -2.5
2025-Jul-02 Wed ### 5.5 ### 5.43 2,154,950 11,712,153 ### 75.4 -2.5
2025-Jul-01 Tue ### 5.44 ### ### ### 6,760,377 -0.6 ### ###
2025-Jun-30 Mon 5.42 ### ### ### ### 8,795,582 ### ### -2.4
2025-Jun-27 Fri ### 5.55 ### 5.42 ### 12,149,684 ### ### ###
2025-Jun-26 Thu 5.4 5.44 ### ### 2,580,323 13,920,842 -0.2 29.8 -2.5
2025-Jun-25 Wed 5.45 5.51 5.4 5.45 ### 9,117,983 ### 69.0 -2.5
2025-Jun-24 Tue 5.45 5.49 5.41 5.47 ### 17,132,652 ### ### ###
2025-Jun-23 Mon 5.56 5.56 5.41 5.44 2,062,882 ### -2.2 28.0 -2.5
2025-Jun-20 Fri 5.59 ### 5.51 5.58 ### ### -0.2 ### ###
2025-Jun-19 Thu ### ### 5.51 5.54 3,073,375 ### -1.1 ### -2.5
2025-Jun-18 Wed 5.5 5.57 5.485 5.52 2,726,280 ### ### 72.0 ###
2025-Jun-17 Tue ### ### 5.5 5.55 ### 12,690,726 -1.2 27.9 -2.5
2025-Jun-16 Mon 5.56 ### 5.52 ### ### ### ### 82.7 -2.6
2025-Jun-13 Fri 5.75 5.77 5.57 5.59 ### 15,731,386 -2.8 21.4 ###
2025-Jun-12 Thu 5.8 5.85 5.74 5.77 ### 16,647,082 ### ### -2.6
2025-Jun-11 Wed 5.73 5.82 5.72 5.78 ### ### 0.9 ### -2.6
2025-Jun-10 Tue 5.76 5.8 ### 5.72 ### ### ### 35.3 ###
2025-Jun-06 Fri 5.77 5.79 5.725 5.76 ### 11,267,824 -0.2 39.2 -2.6
2025-Jun-05 Thu 5.8 5.81 5.75 5.78 ### 6,457,629 -0.3 33.5 -2.6
2025-Jun-04 Wed 5.77 5.845 5.755 5.79 ### 12,217,758 0.3 ### ###
2025-Jun-03 Tue 5.73 5.76 ### 5.75 ### 7,988,842 0.3 69.6 ###
2025-Jun-02 Mon 5.8 5.83 ### 5.73 ### 16,693,850 ### ### -2.6
2025-May-30 Fri 5.77 5.86 5.76 5.84 ### 20,657,443 ### 73.2 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for LLC    Bottom Next Section
Basic Prices for LLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 22:02:44 thru 2025-11-15 22:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000