Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-14 22:16:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLC) LENDLEASE GROUP home page...

     Prev Section TOC    Company Info for LLC    Fundamental Next Section


Company Details for (LLC) LENDLEASE GROUP

Listing CodeLLC
Listing NameLENDLEASE GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN NameLEND LEASE CORP.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LLC3


Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for LLC .. Monday 13th August 2018

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLC


Fundamental Data for (LLC) LENDLEASE GROUP

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE16.55###16.75###
MARKET CAP###############
DIVIDEND YIELD0.08270676691729323###0.087765957446808510.07334963325183375
Price to Earnings (PE) Price/EPS######13.59######
Earnings/Share (EPS)1.376###1.271.271.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High16.76###16.7514.7
Year Low16.517.2216.4914.52
Net Profit Margin%#########4.45
Operating Margin%5.48#########
Return on Avg Assets%###4.24.2###
Return on Avg Equity%#########12.51
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for LLC    Options Next Section

Score Company LLC for Ownership


News Details for (LLC) LENDLEASE GROUP

CtrLinksDateNewsScore
1 an >2018-08-10  2018-08-10 20:00 GMT, Price
Closed at $21.08
-5
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2018-Aug-10 Fri
 
2< an >2017-03-24  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2017-03-03  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2017-03-02  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2016-09-14  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2016-08-25  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
7< an >2016-08-24  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
8< an >2016-03-15  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
9< an >2016-02-25  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
10< an >2016-02-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
11< an >2015-11-27  2016-04-05 03:04 GMT, Name change
Change of Name only
0
old name: Lend Lease Group, new value: (LLC), Lendlease Group.
 
12< an >2015-09-18  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
13< an >2015-08-31  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
14< an >2015-08-27  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
15< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
17< an >2015-02-26  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2014-09-22  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
19< an >2014-09-03  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
20< an >2014-09-01  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
21< an >2014-03-21  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
22< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
23< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
24< an >2013-09-27  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
25< an >2013-09-11  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
26< an >2013-09-05  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
27< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
28< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
29< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
30< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
31< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
32< an >2012-09-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
33< an >2012-09-06  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
34< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
35< an >2012-03-30  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
36< an >2012-03-09  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
37< an >2012-03-05  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-09-30  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-09-16  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2011-03-30  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
42< an >2011-03-10  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
43< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
44< an >2010-09-24  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-09-10  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-09-06  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-31  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
51< an >2010-03-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
52< an >2010-03-04  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
53< an >2010-02-25  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
54< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
55< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
56< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
57< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
58< an >2009-11-13  2010-06-09 04:31 GMT, Name change
Company (Lend Lease Corporation Limited)
New Code (LLC), New Name (Lend Lease Group)
 
59< an >2009-09-25  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-09-11  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
61< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
62< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
63< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
64< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
65< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
66< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
67< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
68< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
69< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
70< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
71< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
72< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
73< an 1962-06-30  2010-06-25 01:26 GMT, Begin listing
Listing Date: 30 June 1962

     Prev Section News    Options owned by LLC    Warrants Next Section


Options for Company LLC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1LLCB58###ASXC2018-12-2023A###LLCOS
2LLCB68###ASXP2018-12-2023A###LLCOS
3LLCB78###ASXC2019-03-2823A###LLCOS
4LLCB88###ASXP2019-03-2823A###LLCOS
5LLCBP8###ASXC2018-09-2715.51E###LLCOS
6LLCBQ8###ASXP2018-09-2715.51E###LLCOS
7LLCBR8###ASXC2018-09-27###E###LLCOS
8LLCBS8###ASXP2018-09-27###E###LLCOS
9LLCBT8###ASXC2018-09-2714.25A###LLCOS
10LLCBU8###ASXP2018-09-2714.25A###LLCOS
11LLCBV8###ASXC2019-03-28###A###LLCOS
12LLCBW8###ASXP2019-03-28###A###LLCOS
13LLCBX8###ASXC2019-03-2813.5A###LLCOS
14LLCBY8###ASXP2019-03-2813.5A###LLCOS
15LLCDV8###ASXC2018-09-2713.75A###LLCOS
16LLCDW8###ASXP2018-09-2713.75A###LLCOS
17LLCG18###ASXC2018-12-2015.5A###LLCOS
18LLCG28###ASXP2018-12-2015.5A###LLCOS
19LLCG38###ASXC2018-12-2014.75A###LLCOS
20LLCG48###ASXP2018-12-2014.75A###LLCOS
21LLCG58###ASXC2018-12-2018.5A###LLCOS
22LLCG68###ASXP2018-12-2018.5A###LLCOS
23LLCG78###ASXC2018-12-2019.5A###LLCOS
24LLCG88###ASXP2018-12-2019.5A###LLCOS
25LLCG98###ASXC2018-12-2017.5A###LLCOS
26LLCGK8###ASXP2018-12-2017.5A###LLCOS
27LLCGL8###ASXC2018-12-2016.5A###LLCOS
28LLCGM8###ASXP2018-12-2016.5A###LLCOS
29LLCGN8###ASXC2018-12-2014.25A###LLCOS
30LLCGO8###ASXP2018-12-2014.25A###LLCOS
31LLCGP8###ASXC2019-06-27###A###LLCOS
32LLCGQ8###ASXP2019-06-27###A###LLCOS
33LLCGR8###ASXC2019-06-27###A###LLCOS
34LLCGS8###ASXP2019-06-27###A###LLCOS
35LLCGT8###ASXC2019-06-27###A###LLCOS
36LLCGU8###ASXP2019-06-27###A###LLCOS
37LLCGV8###ASXC2019-06-27###A###LLCOS
38LLCGW8###ASXP2019-06-27###A###LLCOS
39LLCGX8###ASXC2019-06-27###A###LLCOS
40LLCGY8###ASXP2019-06-27###A###LLCOS
41LLCGZ8###ASXC2019-06-27###A###LLCOS
42LLCI18###ASXP2019-06-27###A###LLCOS
43LLCI28###ASXC2019-06-2720A###LLCOS
44LLCI38###ASXP2019-06-2720A###LLCOS
45LLCI48###ASXC2019-06-2714.5A###LLCOS
46LLCI58###ASXP2019-06-2714.5A###LLCOS
47LLCI68###ASXC2019-06-2721A###LLCOS
48LLCI78###ASXP2019-06-2721A###LLCOS
49LLCI88###ASXC2018-12-20###E###LLCLLE
50LLCI98###ASXC2018-12-20###E###LLCOS
51LLCIF8###ASXP2018-12-20###E###LLCOS
52LLCIG8###ASXC2019-06-2713.5A###LLCOS
53LLCIH8###ASXP2019-06-2713.5A###LLCOS
54LLCIO8###ASXC2018-12-2013.75A###LLCOS
55LLCIP8###ASXP2018-12-2013.75A###LLCOS
56LLCJ38###ASXC2019-03-28###A###LLCOS
57LLCJ48###ASXP2019-03-28###A###LLCOS
58LLCJ58###ASXC2019-06-27###A###LLCOS
59LLCJ68###ASXP2019-06-27###A###LLCOS
60LLCJD82018-07-27ASXC2018-07-2614.25A###LLCOS
61LLCJE82018-07-27ASXP2018-07-2614.25A###LLCOS
62LLCJF82018-07-27ASXC2018-07-26###A###LLCOS
63LLCJG82018-07-27ASXP2018-07-26###A###LLCOS
64LLCJH82018-07-27ASXC2018-07-26###A###LLCOS
65LLCJI82018-07-27ASXP2018-07-26###A###LLCOS
66LLCJJ82018-07-27ASXC2018-07-26###A###LLCOS
67LLCJK82018-07-27ASXP2018-07-26###A###LLCOS
68LLCJL82018-07-27ASXC2018-07-26###A###LLCOS
69LLCJM82018-07-27ASXP2018-07-26###A###LLCOS
70LLCJN82018-07-27ASXC2018-07-2617.5A###LLCOS
71LLCJO82018-07-27ASXP2018-07-2617.5A###LLCOS
72LLCJP82018-07-27ASXC2018-07-26###A###LLCOS
73LLCJQ82018-07-27ASXP2018-07-26###A###LLCOS
74LLCJR82018-07-27ASXC2018-07-2616.5A###LLCOS
75LLCJS82018-07-27ASXP2018-07-2616.5A###LLCOS
76LLCJT82018-07-27ASXC2018-07-2613.75A###LLCOS
77LLCJU82018-07-27ASXP2018-07-2613.75A###LLCOS
78LLCJV82018-07-27ASXC2018-07-26###A###LLCOS
79LLCJW82018-07-27ASXP2018-07-26###A###LLCOS
80LLCJX82018-07-27ASXC2018-07-2614.5A###LLCOS
81LLCJY82018-07-27ASXP2018-07-2614.5A###LLCOS
82LLCJZ82018-07-27ASXC2018-07-2614.75A###LLCOS
83LLCK182018-07-27ASXP2018-07-2614.75A###LLCOS
84LLCK282018-07-27ASXC2018-07-2618.5A###LLCOS
85LLCK382018-07-27ASXP2018-07-2618.5A###LLCOS
86LLCK482018-07-27ASXC2018-07-2619.5A###LLCOS
87LLCK582018-07-27ASXP2018-07-2619.5A###LLCOS
88LLCK682018-07-27ASXC2018-07-2615.5A###LLCOS
89LLCK782018-07-27ASXP2018-07-2615.5A###LLCOS
90LLCK982018-07-27ASXC2018-07-2613.5A###LLCOS
91LLCKA82018-07-27ASXP2018-07-2613.5A###LLCOS
92LLCKB8###ASXC2019-06-2710.5A###LLCOS
93LLCKC8###ASXP2019-06-2710.5A###LLCOS
94LLCKD8###ASXC2019-06-27###A###LLCOS
95LLCKE8###ASXP2019-06-27###A###LLCOS
96LLCKF8###ASXC2019-06-2711.5A###LLCOS
97LLCKG8###ASXP2019-06-2711.5A###LLCOS
98LLCKH8###ASXC2019-06-27###A###LLCOS
99LLCKI8###ASXP2019-06-27###A###LLCOS
100LLCKJ8###ASXC2019-06-2712.5A###LLCOS
101LLCKK8###ASXP2019-06-2712.5A###LLCOS
102LLCKP82018-07-27ASXC2018-07-2620.5A###LLCOS
103LLCKQ82018-07-27ASXP2018-07-2620.5A###LLCOS
104LLCKR82018-07-27ASXC2018-07-2620A###LLCOS
105LLCKS82018-07-27ASXP2018-07-2620A###LLCOS
106LLCKT8###ASXC2018-12-2020.5A###LLCOS
107LLCKU8###ASXP2018-12-2020.5A###LLCOS
108LLCL28###ASXC###14.5A###LLCOS
109LLCL38###ASXP###14.5A###LLCOS
110LLCL48###ASXC######A###LLCOS
111LLCL58###ASXP######A###LLCOS
112LLCL68###ASXC######A###LLCOS
113LLCL78###ASXP######A###LLCOS
114LLCL88###ASXC###20.5A###LLCOS
115LLCL98###ASXP###20.5A###LLCOS
116LLCLA8###ASXC###16.5A###LLCOS
117LLCLB8###ASXP###16.5A###LLCOS
118LLCLC8###ASXC###17.5A###LLCOS
119LLCLD8###ASXP###17.5A###LLCOS
120LLCLE8###ASXC######A###LLCOS
121LLCLF8###ASXP######A###LLCOS
122LLCLG8###ASXC######A###LLCOS
123LLCLH8###ASXP######A###LLCOS
124LLCLI8###ASXC###14.25A###LLCOS
125LLCLJ8###ASXP###14.25A###LLCOS
126LLCLK8###ASXC######A###LLCOS
127LLCLL8###ASXP######A###LLCOS
128LLCLM8###ASXC###20A###LLCOS
129LLCLN8###ASXP###20A###LLCOS
130LLCLO8###ASXC###14.75A###LLCOS
131LLCLP8###ASXP###14.75A###LLCOS
132LLCLQ8###ASXC###18.5A###LLCOS
133LLCLR8###ASXP###18.5A###LLCOS
134LLCLS8###ASXC###19.5A###LLCOS
135LLCLT8###ASXP###19.5A###LLCOS
136LLCLU8###ASXC###15.5A###LLCOS
137LLCLW8###ASXP###15.5A###LLCOS
138LLCM382018-07-27ASXC2018-07-2621A###LLCOS
139LLCM482018-07-27ASXP2018-07-2621A###LLCOS
140LLCM58###ASXC###21A###LLCOS
141LLCM68###ASXP###21A###LLCOS
142LLCM78###ASXC2019-06-2722A###LLCOS
143LLCM88###ASXP2019-06-2722A###LLCOS
144LLCMC7###ASXC2018-09-27###A###LLCOS
145LLCMD7###ASXP2018-09-27###A###LLCOS
146LLCMD82018-07-27ASXC2018-07-2621.5A###LLCOS
147LLCME7###ASXC2018-09-27###A###LLCOS
148LLCME82018-07-27ASXP2018-07-2621.5A###LLCOS
149LLCMF7###ASXP2018-09-27###A###LLCOS
150LLCMF8###ASXC###21.5A###LLCOS
151LLCMG7###ASXC2018-09-27###A###LLCOS
152LLCMG8###ASXP###21.5A###LLCOS
153LLCMH7###ASXP2018-09-27###A###LLCOS
154LLCMH8###ASXC2018-12-2021.5A###LLCOS
155LLCMI7###ASXC2018-09-27###A###LLCOS
156LLCMI8###ASXP2018-12-2021.5A###LLCOS
157LLCMJ7###ASXP2018-09-27###A###LLCOS
158LLCMK7###ASXC2018-09-27###A###LLCOS
159LLCML7###ASXP2018-09-27###A###LLCOS
160LLCMM7###ASXC2018-09-2720A###LLCOS
161LLCMN7###ASXP2018-09-2720A###LLCOS
162LLCMO7###ASXC2018-09-27###A###LLCOS
163LLCMP7###ASXP2018-09-27###A###LLCOS
164LLCMP8###ASXC2018-09-2717.51E###LLCOS
165LLCMQ7###ASXC2018-09-2713.5A###LLCOS
166LLCMQ8###ASXP2018-09-2717.51E###LLCOS
167LLCMR7###ASXP2018-09-2713.5A###LLCOS
168LLCMR8###ASXC2018-09-27###E###LLCOS
169LLCMS7###ASXC2018-09-2714.5A###LLCOS
170LLCMS8###ASXP2018-09-27###E###LLCOS
171LLCMT7###ASXP2018-09-2714.5A###LLCOS
172LLCMV7###ASXC2018-09-27###A###LLCOS
173LLCMW7###ASXP2018-09-27###A###LLCOS
174LLCN88###ASXC2019-03-2815.5A###LLCOS
175LLCN98###ASXP2019-03-2815.5A###LLCOS
176LLCNK8###ASXC2019-03-2814.75A###LLCOS
177LLCNL8###ASXP2019-03-2814.75A###LLCOS
178LLCNM8###ASXC2019-03-2818.5A###LLCOS
179LLCNN8###ASXP2019-03-2818.5A###LLCOS
180LLCNO8###ASXC2019-03-2819.5A###LLCOS
181LLCNP8###ASXP2019-03-2819.5A###LLCOS
182LLCNQ8###ASXC2019-03-2820.5A###LLCOS
183LLCNR8###ASXP2019-03-2820.5A###LLCOS
184LLCNS8###ASXC2019-03-2816.5A###LLCOS
185LLCNT8###ASXP2019-03-2816.5A###LLCOS
186LLCNU8###ASXC2019-03-2817.5A###LLCOS
187LLCNV8###ASXP2019-03-2817.5A###LLCOS
188LLCNW8###ASXC2019-09-26###A###LLCOS
189LLCNX8###ASXP2019-09-26###A###LLCOS
190LLCNY8###ASXC2019-09-26###A###LLCOS
191LLCNZ8###ASXP2019-09-26###A###LLCOS
192LLCP18###ASXC2019-09-26###A###LLCOS
193LLCP28###ASXP2019-09-26###A###LLCOS
194LLCP38###ASXC2019-09-26###A###LLCOS
195LLCP48###ASXP2019-09-26###A###LLCOS
196LLCP58###ASXC2019-09-2614.5A###LLCOS
197LLCP68###ASXP2019-09-2614.5A###LLCOS
198LLCP78###ASXC2019-09-2621A###LLCOS
199LLCP88###ASXP2019-09-2621A###LLCOS
200LLCP98###ASXC2019-09-2622A###LLCOS
201LLCPK8###ASXP2019-09-2622A###LLCOS
202LLCPL8###ASXC2019-09-26###A###LLCOS
203LLCPM8###ASXP2019-09-26###A###LLCOS
204LLCPN8###ASXC2019-09-2620A###LLCOS
205LLCPO8###ASXP2019-09-2620A###LLCOS
206LLCPP8###ASXC2019-03-28###E###LLCLLE
207LLCPQ8###ASXC2019-09-26###A###LLCOS
208LLCPR8###ASXP2019-09-26###A###LLCOS
209LLCPS8###ASXC2019-03-2814.25A###LLCOS
210LLCPT8###ASXP2019-03-2814.25A###LLCOS
211LLCPU8###ASXC2019-03-2821.5A###LLCOS
212LLCPV8###ASXP2019-03-2821.5A###LLCOS
213LLCPW8###ASXC2018-10-2515.5A###LLCOS
214LLCPX8###ASXP2018-10-2515.5A###LLCOS
215LLCPY8###ASXC2018-10-2514.75A###LLCOS
216LLCPZ8###ASXP2018-10-2514.75A###LLCOS
217LLCQ18###ASXC2018-10-2518.5A###LLCOS
218LLCQ28###ASXP2018-10-2518.5A###LLCOS
219LLCQ38###ASXC2018-10-2519.5A###LLCOS
220LLCQ48###ASXP2018-10-2519.5A###LLCOS
221LLCQ58###ASXC2018-10-25###A###LLCOS
222LLCQ68###ASXP2018-10-25###A###LLCOS
223LLCQ78###ASXC2018-10-2520A###LLCOS
224LLCQ88###ASXP2018-10-2520A###LLCOS
225LLCQ98###ASXC2018-10-25###A###LLCOS
226LLCQA8###ASXP2018-10-25###A###LLCOS
227LLCQB8###ASXC2018-10-25###A###LLCOS
228LLCQC8###ASXP2018-10-25###A###LLCOS
229LLCQD8###ASXC2018-10-25###A###LLCOS
230LLCQE8###ASXP2018-10-25###A###LLCOS
231LLCQF8###ASXC2018-10-25###A###LLCOS
232LLCQG8###ASXP2018-10-25###A###LLCOS
233LLCQH7###ASXC2018-09-2721A###LLCOS
234LLCQH8###ASXC2018-10-2521.5A###LLCOS
235LLCQI7###ASXP2018-09-2721A###LLCOS
236LLCQI8###ASXP2018-10-2521.5A###LLCOS
237LLCQJ8###ASXC2018-10-2520.5A###LLCOS
238LLCQK8###ASXP2018-10-2520.5A###LLCOS
239LLCQL8###ASXC2018-10-2516.5A###LLCOS
240LLCQM8###ASXP2018-10-2516.5A###LLCOS
241LLCQN8###ASXC2018-10-2517.5A###LLCOS
242LLCQO8###ASXP2018-10-2517.5A###LLCOS
243LLCQP8###ASXC2018-10-2521A###LLCOS
244LLCQQ8###ASXP2018-10-2521A###LLCOS
245LLCQR82018-07-27ASXC2018-07-26###E###LLCLLE
246LLCQS8###ASXC2018-10-2514.5A###LLCOS
247LLCQT8###ASXP2018-10-2514.5A###LLCOS
248LLCQU8###ASXC2018-12-20###E###LLCOS
249LLCQV8###ASXP2018-12-20###E###LLCOS
250LLCQW8###ASXC2018-12-20###E###LLCOS
251LLCQX8###ASXP2018-12-20###E###LLCOS
252LLCQY8###ASXC2019-03-28###E###LLCOS
253LLCQZ8###ASXP2019-03-28###E###LLCOS
254LLCR18###ASXC2019-03-28###E###LLCOS
255LLCR28###ASXP2019-03-28###E###LLCOS
256LLCR38###ASXC2019-03-28###E###LLCOS
257LLCR48###ASXP2019-03-28###E###LLCOS
258LLCR782018-07-27ASXC2018-07-2622A###LLCOS
259LLCR882018-07-27ASXP2018-07-2622A###LLCOS
260LLCR98###ASXC###22A###LLCOS
261LLCRF8###ASXP###22A###LLCOS
262LLCRG8###ASXC2018-10-2522A###LLCOS
263LLCRH8###ASXP2018-10-2522A###LLCOS
264LLCRI8###ASXC2018-12-2017.51E###LLCOS
265LLCRJ8###ASXP2018-12-2017.51E###LLCOS
266LLCRM82018-07-27ASXC2018-07-2622.5A###LLCOS
267LLCRN82018-07-27ASXP2018-07-2622.5A###LLCOS
268LLCRO8###ASXC###22.5A###LLCOS
269LLCRP8###ASXP###22.5A###LLCOS
270LLCRQ8###ASXC2018-09-2722.5A###LLCOS
271LLCRR8###ASXP2018-09-2722.5A###LLCOS
272LLCRS8###ASXC2018-10-2522.5A###LLCOS
273LLCRT8###ASXP2018-10-2522.5A###LLCOS
274LLCRU8###ASXC2018-11-2922.5A###LLCOS
275LLCRV8###ASXP2018-11-2922.5A###LLCOS
276LLCRW8###ASXC2018-11-29###A###LLCOS
277LLCRX8###ASXP2018-11-29###A###LLCOS
278LLCRY8###ASXC2018-11-29###A###LLCOS
279LLCRZ8###ASXP2018-11-29###A###LLCOS
280LLCS18###ASXC2018-11-2915.5A###LLCOS
281LLCS28###ASXP2018-11-2915.5A###LLCOS
282LLCS38###ASXC2018-11-2921.5A###LLCOS
283LLCS48###ASXP2018-11-2921.5A###LLCOS
284LLCS58###ASXC2018-11-2920.5A###LLCOS
285LLCS68###ASXP2018-11-2920.5A###LLCOS
286LLCS78###ASXC2018-11-29###A###LLCOS
287LLCS88###ASXP2018-11-29###A###LLCOS
288LLCS98###ASXC2018-11-29###A###LLCOS
289LLCSA8###ASXP2018-11-29###A###LLCOS
290LLCSB8###ASXC2018-11-2920A###LLCOS
291LLCSC8###ASXP2018-11-2920A###LLCOS
292LLCSD8###ASXC2018-11-2918.5A###LLCOS
293LLCSE8###ASXP2018-11-2918.5A###LLCOS
294LLCSF8###ASXC2018-11-2919.5A###LLCOS
295LLCSG8###ASXP2018-11-2919.5A###LLCOS
296LLCSH8###ASXC2018-11-2916.5A###LLCOS
297LLCSI8###ASXP2018-11-2916.5A###LLCOS
298LLCSJ8###ASXC2018-11-2917.5A###LLCOS
299LLCSK8###ASXP2018-11-2917.5A###LLCOS
300LLCSL8###ASXC2018-11-2921A###LLCOS
301LLCSM8###ASXP2018-11-2921A###LLCOS
302LLCSN8###ASXC2018-11-2922A###LLCOS
303LLCSO8###ASXP2018-11-2922A###LLCOS
304LLCSP8###ASXC2018-12-2022.5A###LLCOS
305LLCSQ8###ASXP2018-12-2022.5A###LLCOS
306LLCSR8###ASXC2019-03-2822.5A###LLCOS
307LLCSS8###ASXP2019-03-2822.5A###LLCOS
308LLCST8###ASXC2019-06-2723A###LLCOS
309LLCSU8###ASXP2019-06-2723A###LLCOS
310LLCSV8###ASXC2019-09-2623A###LLCOS
311LLCSW8###ASXP2019-09-2623A###LLCOS
312LLCSX7###ASXC2018-12-20###A###LLCOS
313LLCSX8###ASXC######E###LLCLLE
314LLCSY7###ASXP2018-12-20###A###LLCOS
315LLCSY8###ASXC2018-10-2520.51E###LLCOS
316LLCSZ7###ASXC2018-12-20###A###LLCOS
317LLCSZ8###ASXP2018-10-2520.51E###LLCOS
318LLCT17###ASXP2018-12-20###A###LLCOS
319LLCT18###ASXC2018-11-29###A###LLCOS
320LLCT27###ASXC2018-12-20###A###LLCOS
321LLCT28###ASXP2018-11-29###A###LLCOS
322LLCT37###ASXP2018-12-20###A###LLCOS
323LLCT38###ASXC2018-09-27###E###LLCOS
324LLCT47###ASXC2018-12-20###A###LLCOS
325LLCT48###ASXP2018-09-27###E###LLCOS
326LLCT57###ASXP2018-12-20###A###LLCOS
327LLCT58###ASXC2018-09-2716.51E###LLCOS
328LLCT67###ASXC2018-12-20###A###LLCOS
329LLCT68###ASXP2018-09-2716.51E###LLCOS
330LLCT77###ASXP2018-12-20###A###LLCOS
331LLCT78###ASXC2018-09-27###E###LLCOS
332LLCT87###ASXC2018-12-20###A###LLCOS
333LLCT88###ASXP2018-09-27###E###LLCOS
334LLCT97###ASXP2018-12-20###A###LLCOS
335LLCT98###ASXC2018-12-2016.51E###LLCOS
336LLCTA7###ASXC2018-12-2020A###LLCOS
337LLCTA8###ASXP2018-12-2016.51E###LLCOS
338LLCTB7###ASXP2018-12-2020A###LLCOS
339LLCTB8###ASXC2018-12-20###E###LLCOS
340LLCTC7###ASXC2018-12-2014.5A###LLCOS
341LLCTC8###ASXP2018-12-20###E###LLCOS
342LLCTD7###ASXP2018-12-2014.5A###LLCOS
343LLCTD8###ASXC2019-03-2817.51E###LLCOS
344LLCTE7###ASXC2018-12-2021A###LLCOS
345LLCTE8###ASXP2019-03-2817.51E###LLCOS
346LLCTF7###ASXP2018-12-2021A###LLCOS
347LLCTH82018-07-27ASXC2018-07-2623A###LLCOS
348LLCTI82018-07-27ASXP2018-07-2623A###LLCOS
349LLCTJ8###ASXC###23A###LLCOS
350LLCTK8###ASXP###23A###LLCOS
351LLCTL7###ASXC2018-12-2013.5A###LLCOS
352LLCTL8###ASXC2018-09-2723A###LLCOS
353LLCTM7###ASXP2018-12-2013.5A###LLCOS
354LLCTM8###ASXP2018-09-2723A###LLCOS
355LLCTN8###ASXC2018-10-2523A###LLCOS
356LLCTO8###ASXP2018-10-2523A###LLCOS
357LLCTP8###ASXC2018-11-2923A###LLCOS
358LLCTQ8###ASXP2018-11-2923A###LLCOS
359LLCTR82018-07-27ASXC2018-07-2617.51E###LLCOS
360LLCTS82018-07-27ASXP2018-07-2617.51E###LLCOS
361LLCTT82018-07-27ASXC2018-07-26###E###LLCOS
362LLCTU82018-07-27ASXP2018-07-26###E###LLCOS
363LLCTV8###ASXC###17.51E###LLCOS
364LLCTW8###ASXP###17.51E###LLCOS
365LLCTX8###ASXC######E###LLCOS
366LLCTY8###ASXP######E###LLCOS
367LLCTZ8###ASXC2019-03-2816.51E###LLCOS
368LLCU18###ASXP2019-03-2816.51E###LLCOS
369LLCU28###ASXC2019-03-28###E###LLCOS
370LLCU38###ASXP2019-03-28###E###LLCOS
371LLCU48###ASXC2019-03-2818.51E###LLCOS
372LLCU58###ASXP2019-03-2818.51E###LLCOS
373LLCU68###ASXC######E###LLCOS
374LLCU78###ASXP######E###LLCOS
375LLCU88###ASXC2019-03-28###E###LLCOS
376LLCU98###ASXP2019-03-28###E###LLCOS
377LLCUA8###ASXC2019-06-2724A###LLCOS
378LLCUB8###ASXP2019-06-2724A###LLCOS
379LLCUC8###ASXC2019-09-2624A###LLCOS
380LLCUD8###ASXP2019-09-2624A###LLCOS
381LLCUG82018-07-27ASXC2018-07-2623.5A###LLCOS
382LLCUH82018-07-27ASXP2018-07-2623.5A###LLCOS
383LLCUI8###ASXC###23.5A###LLCOS
384LLCUJ8###ASXP###23.5A###LLCOS
385LLCUK8###ASXC2018-09-2723.5A###LLCOS
386LLCUL8###ASXP2018-09-2723.5A###LLCOS
387LLCUM8###ASXC2018-10-2523.5A###LLCOS
388LLCUN8###ASXP2018-10-2523.5A###LLCOS
389LLCUO8###ASXC2018-11-2923.5A###LLCOS
390LLCUP8###ASXP2018-11-2923.5A###LLCOS
391LLCUQ8###ASXC2018-12-2023.5A###LLCOS
392LLCUR8###ASXP2018-12-2023.5A###LLCOS
393LLCUS8###ASXC2019-03-2823.5A###LLCOS
394LLCUT8###ASXP2019-03-2823.5A###LLCOS
395LLCUU82018-07-27ASXC2018-07-26###E###LLCOS
396LLCUV82018-07-27ASXP2018-07-26###E###LLCOS
397LLCUW8###ASXC2018-11-2920.51E###LLCOS
398LLCUX8###ASXP2018-11-2920.51E###LLCOS
399LLCUY8###ASXC2019-06-2722.5A###LLCOS
400LLCUZ8###ASXP2019-06-2722.5A###LLCOS
401LLCV18###ASXC2019-06-2718.5A###LLCOS
402LLCV28###ASXP2019-06-2718.5A###LLCOS
403LLCV38###ASXC2019-06-2719.5A###LLCOS
404LLCV48###ASXP2019-06-2719.5A###LLCOS
405LLCV58###ASXC2019-06-2721.5A###LLCOS
406LLCV68###ASXP2019-06-2721.5A###LLCOS
407LLCV78###ASXC2019-06-2720.5A###LLCOS
408LLCV88###ASXP2019-06-2720.5A###LLCOS
409LLCV98###ASXC2019-06-2716.5A###LLCOS
410LLCVA8###ASXP2019-06-2716.5A###LLCOS
411LLCVB8###ASXC2019-06-2717.5A###LLCOS
412LLCVC8###ASXP2019-06-2717.5A###LLCOS
413LLCVD8###ASXC######A###LLCOS
414LLCVE8###ASXP######A###LLCOS
415LLCVF8###ASXC###24A###LLCOS
416LLCVG8###ASXP###24A###LLCOS
417LLCVH8###ASXC###23A###LLCOS
418LLCVI8###ASXP###23A###LLCOS
419LLCVJ8###ASXC######A###LLCOS
420LLCVK8###ASXP######A###LLCOS
421LLCVL8###ASXC######A###LLCOS
422LLCVM8###ASXP######A###LLCOS
423LLCVN8###ASXC######A###LLCOS
424LLCVO8###ASXP######A###LLCOS
425LLCVP8###ASXC###20A###LLCOS
426LLCVQ8###ASXP###20A###LLCOS
427LLCVR8###ASXC###21A###LLCOS
428LLCVS8###ASXP###21A###LLCOS
429LLCVT8###ASXC###22A###LLCOS
430LLCVU8###ASXP###22A###LLCOS
431LLCVV8###ASXC2019-06-27###E###LLCLLE
432LLCVW8###ASXC2019-06-2723.5A###LLCOS
433LLCVX8###ASXP2019-06-2723.5A###LLCOS
434LLCVY8###ASXC2018-09-2721.51E###LLCOS
435LLCVZ8###ASXP2018-09-2721.51E###LLCOS
436LLCW182018-07-27ASXC2018-07-2619.51E###LLCOS
437LLCW282018-07-27ASXP2018-07-2619.51E###LLCOS
438LLCW382018-07-27ASXC2018-07-26###E###LLCOS
439LLCW482018-07-27ASXP2018-07-26###E###LLCOS
440LLCW582018-07-27ASXC2018-07-2621.51E###LLCOS
441LLCW682018-07-27ASXP2018-07-2621.51E###LLCOS
442LLCW78###ASXC###19.51E###LLCOS
443LLCW88###ASXP###19.51E###LLCOS
444LLCW98###ASXC######E###LLCOS
445LLCWA8###ASXP######E###LLCOS
446LLCWB8###ASXC###21.51E###LLCOS
447LLCWC8###ASXP###21.51E###LLCOS
448LLCWD82018-07-27ASXC2018-07-2624A###LLCOS
449LLCWE82018-07-27ASXP2018-07-2624A###LLCOS
450LLCWF8###ASXC###24A###LLCOS
451LLCWG8###ASXP###24A###LLCOS
452LLCWH8###ASXC2018-09-2724A###LLCOS
453LLCWI8###ASXP2018-09-2724A###LLCOS
454LLCWJ8###ASXC2018-10-2524A###LLCOS
455LLCWK8###ASXP2018-10-2524A###LLCOS
456LLCWL8###ASXC2018-11-2924A###LLCOS
457LLCWM8###ASXP2018-11-2924A###LLCOS
458LLCWN8###ASXC2018-12-2024A###LLCOS
459LLCWO8###ASXP2018-12-2024A###LLCOS
460LLCWP8###ASXC2019-03-2824A###LLCOS
461LLCWQ8###ASXP2019-03-2824A###LLCOS
462LLCWR8###ASXC2019-01-2423A###LLCOS
463LLCWS8###ASXP2019-01-2423A###LLCOS
464LLCWT8###ASXC2019-01-24###A###LLCOS
465LLCWU8###ASXP2019-01-24###A###LLCOS
466LLCWV8###ASXC2019-01-24###A###LLCOS
467LLCWW8###ASXP2019-01-24###A###LLCOS
468LLCWX8###ASXC2019-01-24###A###LLCOS
469LLCWY8###ASXP2019-01-24###A###LLCOS
470LLCWZ8###ASXC2019-01-2420A###LLCOS
471LLCX18###ASXP2019-01-2420A###LLCOS
472LLCX28###ASXC2019-01-2420.5A###LLCOS
473LLCX38###ASXP2019-01-2420.5A###LLCOS
474LLCX48###ASXC2019-01-2423.5A###LLCOS
475LLCX58###ASXP2019-01-2423.5A###LLCOS
476LLCX68###ASXC2019-01-2422.5A###LLCOS
477LLCX78###ASXP2019-01-2422.5A###LLCOS
478LLCX88###ASXC2019-01-2421.5A###LLCOS
479LLCX98###ASXP2019-01-2421.5A###LLCOS
480LLCXA8###ASXC2019-01-2418.5A###LLCOS
481LLCXB8###ASXP2019-01-2418.5A###LLCOS
482LLCXC8###ASXC2019-01-2419.5A###LLCOS
483LLCXD8###ASXP2019-01-2419.5A###LLCOS
484LLCXF8###ASXC2019-01-2416.5A###LLCOS
485LLCXG8###ASXP2019-01-2416.5A###LLCOS
486LLCXH8###ASXC2019-01-2417.5A###LLCOS
487LLCXI8###ASXP2019-01-2417.5A###LLCOS
488LLCXJ8###ASXC2019-01-2421A###LLCOS
489LLCXK8###ASXP2019-01-2421A###LLCOS
490LLCXL8###ASXC2019-01-2422A###LLCOS
491LLCXM8###ASXP2019-01-2422A###LLCOS
492LLCXN8###ASXC2018-10-25###E###LLCLLE
493LLCXO8###ASXC2019-01-2424A###LLCOS
494LLCXP8###ASXP2019-01-2424A###LLCOS
495LLCXQ8###ASXC2019-09-2625A###LLCOS
496LLCXR8###ASXP2019-09-2625A###LLCOS
497LLCXS8###ASXC###25A###LLCOS
498LLCXT8###ASXP###25A###LLCOS
499LLCXU8###ASXC###24.5A###LLCOS
500LLCXV8###ASXP###24.5A###LLCOS
501LLCXW8###ASXC2018-09-2724.5A###LLCOS
502LLCXY8###ASXP2018-09-2724.5A###LLCOS
503LLCXZ8###ASXC2018-10-2524.5A###LLCOS
504LLCY18###ASXP2018-10-2524.5A###LLCOS
505LLCY28###ASXC2018-11-2924.5A###LLCOS
506LLCY38###ASXP2018-11-2924.5A###LLCOS
507LLCY48###ASXC2018-12-2024.5A###LLCOS
508LLCY58###ASXP2018-12-2024.5A###LLCOS
509LLCY67###ASXC2018-09-2722A###LLCOS
510LLCY68###ASXC2019-01-2424.5A###LLCOS
511LLCY77###ASXP2018-09-2722A###LLCOS
512LLCY78###ASXP2019-01-2424.5A###LLCOS
513LLCY87###ASXC2018-12-2022A###LLCOS
514LLCY88###ASXC2019-03-2824.5A###LLCOS
515LLCY97###ASXP2018-12-2022A###LLCOS
516LLCY98###ASXP2019-03-2824.5A###LLCOS
517LLCYA8###ASXC2019-06-2724.5A###LLCOS
518LLCYB8###ASXP2019-06-2724.5A###LLCOS
519LLCYC8###ASXC###25A###LLCOS
520LLCYD8###ASXP###25A###LLCOS
521LLCYE8###ASXC2018-09-2725A###LLCOS
522LLCYF8###ASXP2018-09-2725A###LLCOS
523LLCYG8###ASXC2018-10-2525A###LLCOS
524LLCYH8###ASXP2018-10-2525A###LLCOS
525LLCYI8###ASXC2018-11-2925A###LLCOS
526LLCYJ8###ASXP2018-11-2925A###LLCOS
527LLCYK8###ASXC2018-12-2025A###LLCOS
528LLCYL8###ASXP2018-12-2025A###LLCOS
529LLCYM8###ASXC2019-01-2425A###LLCOS
530LLCYN8###ASXP2019-01-2425A###LLCOS
531LLCYO7###ASXC2018-09-2715.5A###LLCOS
532LLCYO8###ASXC2019-03-2825A###LLCOS
533LLCYP7###ASXP2018-09-2715.5A###LLCOS
534LLCYP8###ASXP2019-03-2825A###LLCOS
535LLCYQ7###ASXC2018-09-2716.5A###LLCOS
536LLCYQ8###ASXC2019-06-2725A###LLCOS
537LLCYR7###ASXP2018-09-2716.5A###LLCOS
538LLCYR8###ASXP2019-06-2725A###LLCOS
539LLCYS7###ASXC2018-09-2720.5A###LLCOS
540LLCYS8###ASXC2019-09-2626A###LLCOS
541LLCYT7###ASXP2018-09-2720.5A###LLCOS
542LLCYT8###ASXP2019-09-2626A###LLCOS
543LLCYU7###ASXC2018-09-2721.5A###LLCOS
544LLCYU8###ASXC###26A###LLCOS
545LLCYV7###ASXP2018-09-2721.5A###LLCOS
546LLCYV8###ASXP###26A###LLCOS
547LLCYW7###ASXC2018-09-2718.5A###LLCOS
548LLCYX7###ASXP2018-09-2718.5A###LLCOS
549LLCYZ7###ASXC2018-09-2719.5A###LLCOS
550LLCZ17###ASXP2018-09-2719.5A###LLCOS
551LLCZ27###ASXC2018-09-2714.75A###LLCOS
552LLCZ37###ASXP2018-09-2714.75A###LLCOS
553LLCZ47###ASXC2018-09-2717.5A###LLCOS
554LLCZ57###ASXP2018-09-2717.5A###LLCOS
555LLCZ67###ASXC2019-03-28###A###LLCOS
556LLCZ77###ASXP2019-03-28###A###LLCOS
557LLCZ87###ASXC2019-03-28###A###LLCOS
558LLCZ97###ASXP2019-03-28###A###LLCOS
559LLCZA7###ASXC2019-03-28###A###LLCOS
560LLCZB7###ASXP2019-03-28###A###LLCOS
561LLCZC7###ASXC2019-03-2820A###LLCOS
562LLCZD7###ASXP2019-03-2820A###LLCOS
563LLCZE7###ASXC2019-03-28###A###LLCOS
564LLCZF7###ASXP2019-03-28###A###LLCOS
565LLCZG7###ASXC2019-03-28###A###LLCOS
566LLCZH7###ASXP2019-03-28###A###LLCOS
567LLCZI7###ASXC2019-03-2814.5A###LLCOS
568LLCZJ7###ASXP2019-03-2814.5A###LLCOS
569LLCZK7###ASXC2019-03-2821A###LLCOS
570LLCZL7###ASXP2019-03-2821A###LLCOS
571LLCZM7###ASXC2019-03-2822A###LLCOS
572LLCZN7###ASXP2019-03-2822A###LLCOS
573LLCZO7###ASXC2018-09-27###E###LLCLLE
     Prev Section Options    Warrants owned by LLC    Charting Next Section


Warrants for Company (LLC) LENDLEASE GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1LLCBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2LLCBON###Bonus Certificate2018-10-2510ACITIWARRANTSCOR
3LLCIOD###Instalment High Geared Rolling2018-11-231###ACITIWARRANTSCOR
4LLCIOM###Instalment Regular Rolling###19.5ACITIWARRANTSCOR
5LLCISK###Instalment Regular Normal###1###AUBSCOR
6LLCISW###Instalment Regular Normal###1###AUBSCOR
7LLCJOA###Instalment MINI###1###ACITIWARRANTSCOR
8LLCKOA###MINI Call###1###ACITIWARRANTSCOR
9LLCKOC###MINI Call###116.1253ACITIWARRANTSCOR
10LLCKOD###MINI Call###1###ACITIWARRANTSCOR
11LLCKOF###MINI Call###117.073ACITIWARRANTSCOR
12LLCKOP###MINI Put###127.1181ACITIWARRANTSCOR
13LLCKOQ###MINI Put###125.0683ACITIWARRANTSCOR
14LLCKOR###MINI Put###1###ACITIWARRANTSCOR
15LLCKOV###MINI Put###125.9843ACITIWARRANTSCOR
16LLCKZB###MINI Call###1###AABN AMROLMS
17LLCKZK2010-04-27MINI Call###1###ARBSLMS*
18LLCKZM###MINI Call###16.6681ARBSLMS*
19LLCQOC###MINI Call###1###ACITIWARRANTSCOR
20LLCSO1###Barrier SFI###18.487ACITIWARRANTSCOR
21LLCSO2###Barrier SFI2021-01-201###ACITIWARRANTSCOR
22LLCSSE###Self Funding Instalments###18.1473AUBSCOR
23LLCSWR###Self Funding Instalments###18.6959AWESTPACCOR
24LLCSWT###Self Funding Instalments###15.6688AWESTPACCOR
25LLCSZV2012-05-25Barrier SFI###16.2052ARBSLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLC) LENDLEASE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.8582,2260.0
MAX21.73######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLC

     Prev Section Weekly    Format Enhanced Daily Prices for LLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.376
2018-Aug-13 Mon###21.27###############84.8###
2018-Aug-10 Fri############1,046,94322,174,252-0.4######
2018-Aug-09 Thu###############37,066,289######15.4
2018-Aug-08 Wed###21.7321###1,418,14130,298,5822.388.715.7
2018-Aug-07 Tue21.221.73###21.22,546,97254,301,443###74.4###
2018-Aug-06 Mon######20.820.87############15.2
2018-Aug-03 Fri20.85###20.7821###21,478,324###76.3###
2018-Aug-02 Thu20.4920.7420.4#########0.9######
2018-Aug-01 Wed20.420.41############-0.436.2###
2018-Jul-31 Tue20.28############20,641,379-0.731.4###
2018-Jul-30 Mon###20.28###20.23595,929###1.585.5###
2018-Jul-27 Fri19.88############23,911,159#########
2018-Jul-26 Thu19.8519.85###19.771,047,62620,706,327###30.014.4
2018-Jul-25 Wed######19.8519.88###17,649,852-1.520.714.4
2018-Jul-24 Tue###20.55###20.2###############
2018-Jul-23 Mon######19.76###616,574############
2018-Jul-20 Fri###############22,277,053#########
2018-Jul-19 Thu###20.2419.86###1,843,78036,967,788-0.5######
2018-Jul-18 Wed19.76###19.71######21,408,824#########
2018-Jul-17 Tue19.512019.5119.791,031,457######88.014.4
2018-Jul-16 Mon######19.7819.85933,12218,643,777-1.421.814.4
2018-Jul-13 Fri######19.86######20,505,773#########
2018-Jul-12 Thu######19.84###1,294,840############
2018-Jul-11 Wed###20.4#########30,765,583###21.914.5
2018-Jul-10 Tue20.2720.4420.27###1,858,970###0.478.3###
2018-Jul-09 Mon20.4320.48###20.24602,05912,236,849###26.8###
2018-Jul-06 Fri###20.44#########26,586,8481.7######
2018-Jul-05 Thu######19.89###1,539,58430,776,284#########
2018-Jul-04 Wed19.87###19.73###1,310,845######82.514.5
2018-Jul-03 Tue19.84###19.79#########0.5###14.5
2018-Jul-02 Mon######19.8619.871,159,827############
2018-Jun-29 Fri19.8###19.7419.812,625,849###0.166.7###
2018-Jun-28 Thu19.719.82###19.741,398,373#########14.3
2018-Jun-27 Wed######19.719.73######-0.9###14.3
2018-Jun-26 Tue######19.5519.89###24,597,8811.484.614.5
2018-Jun-25 Mon19.88###19.7719.82###13,066,654###37.814.4
2018-Jun-22 Fri19.8###19.819.891,401,373###0.5###14.5
2018-Jun-21 Thu19.8519.89###19.752,192,37643,376,159###29.5###
2018-Jun-20 Wed#########19.7#########24.1###
2018-Jun-19 Tue######19.7419.75#########30.5###
2018-Jun-18 Mon19.419.88###19.74###20,793,6481.888.614.3
2018-Jun-15 Fri#########19.292,700,479###1.277.714.0
2018-Jun-14 Thu######18.81###############13.7
2018-Jun-13 Wed###19.2518.84######21,065,026-0.637.313.8
2018-Jun-12 Tue###19.22#########34,060,077######13.9
2018-Jun-08 Fri19.2119.2819.055###1,022,78119,604,154-0.6######
2018-Jun-07 Thu19.23############16,923,2430.5###14.0
2018-Jun-06 Wed19.2519.2619.15519.231,191,65822,888,771###32.214.0
2018-Jun-05 Tue19.2719.42###19.24######-0.236.314.0
2018-Jun-04 Mon19.2219.48######1,566,282###0.6###14.0
2018-Jun-01 Fri18.83###18.7918.891,084,08720,456,721###73.413.7
2018-May-31 Thu######18.7318.785,677,358###-0.9###13.6
2018-May-30 Wed18.78###18.77############76.813.7
2018-May-29 Tue18.7918.87###18.822,117,64239,705,787######13.7
2018-May-28 Mon18.5918.7218.4918.72796,588#########13.6
2018-May-25 Fri18.7218.72######2,394,95544,468,326-0.6###13.5
2018-May-24 Thu############2,052,54238,238,857###92.6###
2018-May-23 Wed18.2918.5418.2518.481,510,985######81.6###
2018-May-22 Tue18.2218.28###18.25#########78.3###
2018-May-21 Mon18.26###18.2218.26#########70.1###
2018-May-18 Fri18.4618.48#########138,320,948-0.8######
2018-May-17 Thu18.4418.48############-0.3###13.4
2018-May-16 Wed###18.4618.24######29,712,925###71.713.4
2018-May-15 Tue18.2818.4518.225###1,545,445############
2018-May-14 Mon18.21######18.25957,62617,486,2500.2######
2018-May-11 Fri############767,254######71.9###
2018-May-10 Thu18.2218.25######967,056###-0.5###13.2
2018-May-09 Wed###18.22#########28,124,888###32.913.2
2018-May-08 Tue18.2518.29######1,845,370###-0.532.8###
2018-May-07 Mon######18.125######22,540,483###39.413.2
2018-May-04 Fri###18.48######1,192,778###-0.9######
2018-May-03 Thu18.2718.4818.26######28,844,720###69.8###
2018-May-02 Wed###18.27###18.22,029,484############
2018-May-01 Tue17.83###17.83###1,237,044#########13.0
2018-Apr-30 Mon###17.95517.4817.891,877,979###1.6######
2018-Apr-27 Fri17.7617.8817.2617.56######-1.1######
2018-Apr-26 Thu17.83###17.7617.761,546,35027,579,152###32.4###
2018-Apr-24 Tue17.75###17.7517.82###24,958,059#########
2018-Apr-23 Mon17.84###17.717.74###19,094,674######12.9
2018-Apr-20 Fri######17.7817.841,437,653#########13.0
2018-Apr-19 Thu######17.83###1,477,87726,483,555###71.8###
2018-Apr-18 Wed17.7117.8317.5817.77###16,308,075######12.9
2018-Apr-17 Tue17.5517.7717.517.7######0.979.4###
2018-Apr-16 Mon######17.4617.56######-0.237.1###
2018-Apr-13 Fri###17.7317.56###1,233,68421,768,354###65.3###
2018-Apr-12 Thu17.417.74###17.571,374,955###1.080.912.8
2018-Apr-11 Wed###17.56###17.49###31,621,6450.674.8###
2018-Apr-10 Tue############1,478,271############
2018-Apr-09 Mon###17.27###17.24###17,629,089###75.3###
2018-Apr-06 Fri17.26############17,316,822#########
2018-Apr-05 Thu###17.5###17.411,348,070###1.582.912.7
2018-Apr-04 Wed#########17.251,454,084###0.5######
2018-Apr-03 Tue###17.29###17.231,019,251############
2018-Mar-29 Thu###17.7617.23###2,038,971###-1.621.5###
2018-Mar-28 Wed######17.27############86.312.8
2018-Mar-27 Tue###17.5617.2517.51,247,283###0.7######
2018-Mar-26 Mon16.8217.2616.8217.23###24,982,855###86.9###
2018-Mar-23 Fri######16.88###1,453,552######78.6###
2018-Mar-22 Thu17.46###17.26###############12.6
2018-Mar-21 Wed17.7517.8617.4917.591,328,55223,482,156#########
2018-Mar-20 Tue17.79###17.7217.751,582,34728,221,158-0.235.4###
2018-Mar-19 Mon17.76###17.74######22,718,0800.8###13.0
2018-Mar-16 Fri17.5917.7617.5817.732,340,77741,361,529######12.9
2018-Mar-15 Thu######17.4317.55############12.8
2018-Mar-14 Wed17.7517.78######1,521,584###-0.824.9###
2018-Mar-13 Tue17.84###17.7617.85###52,852,6210.176.113.0
2018-Mar-12 Mon######17.7517.871,684,27030,118,958-0.732.0###
2018-Mar-09 Fri17.56###17.5117.85###30,669,5751.7###13.0
2018-Mar-08 Thu17.717.8717.717.861,390,757############
2018-Mar-07 Wed###17.8###17.72######0.2###12.9
2018-Mar-06 Tue#########17.86###32,505,372###79.4###
2018-Mar-05 Mon17.817.817.54###2,076,08536,684,421-1.1######
2018-Mar-02 Fri######17.817.884,973,724#########13.0
2018-Mar-01 Thu17.72#####################13.0
2018-Feb-28 Wed17.7317.885###17.853,751,947###0.7###13.0
2018-Feb-27 Tue17.7917.88517.5617.855,145,94291,198,957######13.0
2018-Feb-26 Mon###17.92517.4917.881,953,98434,600,1711.279.113.0
2018-Feb-23 Fri17.2217.517.15517.53,085,17653,458,3871.6######
2018-Feb-22 Thu###17.29#########53,787,4510.2######
2018-Feb-21 Wed16.5117.2516.51######77,705,223###90.412.4
     Prev Section Enhanced    Basic Format Daily Prices for LLC    Bottom Next Section
Basic Prices for LLC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-14 22:16:39 thru 2018-08-14 22:16:40 GMT for 1 secs.
Page length category 2 - Current - 0, 00000