Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-20 06:12:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLC) LENDLEASE GROUP home page...

     Prev Section TOC    Company Info for LLC    Fundamental Next Section


Company Details for (LLC) LENDLEASE GROUP

Listing CodeLLC
Listing NameLENDLEASE GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN NameLEND LEASE CORP.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LLC3


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for LLC .. Tuesday 19th September 2017

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLC


Fundamental Data for (LLC) LENDLEASE GROUP

DATE###2017-05-242017-03-28######
SHARE PRICE###16.75######14.28
MARKET CAP###############
DIVIDEND YIELD###0.087765957446808510.073349633251833750.073349633251833750.07142857142857142
Price to Earnings (PE) Price/EPS13.59#########11.85
Earnings/Share (EPS)1.271.271.21.21.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###16.7514.714.7###
Year Low17.2216.4914.5214.52###
Net Profit Margin%######4.454.454.45
Operating Margin%###############
Return on Avg Assets%4.24.2#########
Return on Avg Equity%######12.5112.5112.51
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for LLC    Options Next Section

Score Company LLC for Ownership


News Details for (LLC) LENDLEASE GROUP

CtrLinksDateNewsScore
1 an >2017-07-14  2017-07-17 15:15 GMT, Price
Closed at $17.35
-3
Price range $4.85 -> $21, for Dates 2003-Jan-02 Thu -> 2017-Jul-14 Fri
 
2< an >2017-03-24  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2017-03-03  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2017-03-02  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
UNFRANKED 29.762322 C CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2016-09-14  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2016-08-25  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
7< an >2016-08-24  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
UNFRANKED 27.47511C CFI DRP NIL DISC
0 %Percentage Franked
 
8< an >2016-03-15  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
9< an >2016-02-25  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
10< an >2016-02-23  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
UNFRANKED 21.35C CF I DRP NIL DISC
0 %Percentage Franked
 
11< an >2015-11-27  2016-04-05 03:04 GMT, Name change
Change of Name only
0
old name: Lend Lease Group, new value: (LLC), Lendlease Group.
 
12< an >2015-09-18  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
13< an >2015-08-31  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
14< an >2015-08-27  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
5.717709C FR17.1531 3C CFIDRP NIL DISC
21 %Percentage Franked
 
15< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
16< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
17< an >2015-02-26  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27c
UNFRANKED 23.972895 C CFI DRP NIL DISC
0 %Percentage Franked
 
18< an >2014-09-22  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
19< an >2014-09-03  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
20< an >2014-09-01  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 49c
UNFR41.953477C CFI DRP NIL DISC 1.2481
0 %Percentage Franked
 
21< an >2014-03-21  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
22< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
23< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
UNFR 17.500105C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
24< an >2013-09-27  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
25< an >2013-09-11  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
26< an >2013-09-05  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
UNFRANKED19.009245C CFI DRP NIL DIS
0 %Percentage Franked
 
27< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
28< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
29< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
30< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22c
UNFRANKED21.84C CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
31< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
32< an >2012-09-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
33< an >2012-09-06  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
34< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
35< an >2012-03-30  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
36< an >2012-03-09  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
37< an >2012-03-05  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-09-30  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-09-16  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2011-03-30  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
42< an >2011-03-10  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
43< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
10C FRANKED @ 30% 10C CFI D.R.P.
50 %Percentage Franked
 
44< an >2010-09-24  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-09-10  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-09-06  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-31  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
51< an >2010-03-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
52< an >2010-03-04  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
53< an >2010-02-25  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
54< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
55< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
56< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
57< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
58< an >2009-11-13  2010-06-09 04:31 GMT, Name change
Company (Lend Lease Corporation Limited)
New Code (LLC), New Name (Lend Lease Group)
 
59< an >2009-09-25  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-09-11  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
61< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
62< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
63< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
64< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
65< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
66< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
67< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
68< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
69< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
70< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
71< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
72< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
73< an 1962-06-30  2010-06-25 01:26 GMT, Begin listing
Listing Date: 30 June 1962

     Prev Section News    Options owned by LLC    Warrants Next Section


Options for Company LLC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1LLCC772017-09-20ASXC2017-09-28###E###LLCOS
2LLCC872017-09-20ASXP2017-09-28###E###LLCOS
3LLCC972017-09-20ASXP2017-09-2819.51E###LLCOS
4LLCCF72017-09-20ASXC2017-09-2819.51E###LLCOS
5LLCCG72017-09-20ASXC2017-09-2819.5A###LLCOS
6LLCCH72017-09-20ASXP2017-09-2819.5A###LLCOS
7LLCD772017-09-20ASXC2017-12-2112.75A###LLCOS
8LLCD872017-09-20ASXP2017-12-2112.75A###LLCOS
9LLCD972017-09-20ASXC2017-12-2113.75A###LLCOS
10LLCDK72017-09-20ASXP2017-12-2113.75A###LLCOS
11LLCDL72017-09-20ASXC2017-12-2116.5A###LLCOS
12LLCDM72017-09-20ASXP2017-12-2116.5A###LLCOS
13LLCDN72017-09-20ASXC2017-12-2117.5A###LLCOS
14LLCDO72017-09-20ASXP2017-12-2117.5A###LLCOS
15LLCDP72017-09-20ASXC2017-12-2113.25A###LLCOS
16LLCDQ72017-09-20ASXP2017-12-2113.25A###LLCOS
17LLCDR72017-09-20ASXC2017-12-2114.25A###LLCOS
18LLCDS72017-09-20ASXP2017-12-2114.25A###LLCOS
19LLCDT72017-09-20ASXC2017-12-2115.5A###LLCOS
20LLCDU72017-09-20ASXP2017-12-2115.5A###LLCOS
21LLCDV72017-09-20ASXC2017-12-2114.75A###LLCOS
22LLCDW72017-09-20ASXP2017-12-2114.75A###LLCOS
23LLCDX72017-09-20ASXC2018-06-28###A###LLCOS
24LLCDY72017-09-20ASXP2018-06-28###A###LLCOS
25LLCDZ72017-09-20ASXC2018-06-28###A###LLCOS
26LLCE172017-09-20ASXP2018-06-28###A###LLCOS
27LLCE272017-09-20ASXC2018-06-28###A###LLCOS
28LLCE372017-09-20ASXP2018-06-28###A###LLCOS
29LLCE472017-09-20ASXC2018-06-28###A###LLCOS
30LLCE572017-09-20ASXP2018-06-28###A###LLCOS
31LLCE672017-09-20ASXC2018-06-28###A###LLCOS
32LLCE772017-09-20ASXP2018-06-28###A###LLCOS
33LLCE872017-09-20ASXC2018-06-28###A###LLCOS
34LLCE972017-09-20ASXP2018-06-28###A###LLCOS
35LLCEF72017-09-20ASXC2018-06-2812.5A###LLCOS
36LLCEG72017-09-20ASXP2018-06-2812.5A###LLCOS
37LLCEH72017-09-20ASXC2018-06-2813.5A###LLCOS
38LLCEI72017-09-20ASXP2018-06-2813.5A###LLCOS
39LLCEJ72017-09-20ASXC2018-06-2814.5A###LLCOS
40LLCEK72017-09-20ASXP2018-06-2814.5A###LLCOS
41LLCEL72017-09-20ASXC2017-12-21###E###LLCLLE
42LLCEU72017-09-20ASXC2017-09-2811.26E###LLCOS
43LLCEV72017-09-20ASXP2017-09-2811.26E###LLCOS
44LLCEW72017-09-20ASXP2017-09-2811.51E###LLCOS
45LLCEX72017-09-20ASXC2017-09-2811.51E###LLCOS
46LLCF572017-09-20ASXC2018-06-28###A###LLCOS
47LLCF672017-09-20ASXP2018-06-28###A###LLCOS
48LLCF772017-09-20ASXC2017-12-2112.25A###LLCOS
49LLCF872017-09-20ASXP2017-12-2112.25A###LLCOS
50LLCFK72017-09-20ASXC2018-06-2811.5A###LLCOS
51LLCFL72017-09-20ASXP2018-06-2811.5A###LLCOS
52LLCGR72017-09-20ASXC2017-12-2111.75A###LLCOS
53LLCGS72017-09-20ASXP2017-12-2111.75A###LLCOS
54LLCII72017-09-20ASXC2018-06-28###A###LLCOS
55LLCIJ72017-09-20ASXP2018-06-28###A###LLCOS
56LLCIQ92017-09-20ASXC2017-09-2814.5A###LLCOS
57LLCIR92017-09-20ASXP2017-09-2814.5A###LLCOS
58LLCIS92017-09-20ASXC2017-09-2813.5A###LLCOS
59LLCIT92017-09-20ASXP2017-09-2813.5A###LLCOS
60LLCIU92017-09-20ASXC2017-09-2812.5A###LLCOS
61LLCIV92017-09-20ASXP2017-09-2812.5A###LLCOS
62LLCIW72017-09-20ASXC2017-09-2818.5A###LLCOS
63LLCIW92017-09-20ASXC2017-09-28###A###LLCOS
64LLCIX72017-09-20ASXP2017-09-2818.5A###LLCOS
65LLCIX92017-09-20ASXP2017-09-28###A###LLCOS
66LLCIY72017-09-20ASXC2017-12-2118.5A###LLCOS
67LLCIY92017-09-20ASXC2017-09-28###A###LLCOS
68LLCIZ72017-09-20ASXP2017-12-2118.5A###LLCOS
69LLCIZ92017-09-20ASXP2017-09-28###A###LLCOS
70LLCJ192017-09-20ASXC2017-09-28###A###LLCOS
71LLCJ292017-09-20ASXP2017-09-28###A###LLCOS
72LLCJ392017-09-20ASXC2017-09-28###A###LLCOS
73LLCJ492017-09-20ASXP2017-09-28###A###LLCOS
74LLCJ592017-09-20ASXC2017-09-28###A###LLCOS
75LLCJ692017-09-20ASXP2017-09-28###A###LLCOS
76LLCJ792017-09-20ASXC2017-09-28###A###LLCOS
77LLCJ892017-09-20ASXP2017-09-28###A###LLCOS
78LLCJB72017-08-25ASXC2017-08-2415.5A###LLCOS
79LLCJC72017-08-25ASXP2017-08-2415.5A###LLCOS
80LLCJC92017-09-20ASXC2017-09-2811.5A###LLCOS
81LLCJD72017-08-25ASXC2017-08-2413.25A###LLCOS
82LLCJD92017-09-20ASXP2017-09-2811.5A###LLCOS
83LLCJE72017-08-25ASXP2017-08-2413.25A###LLCOS
84LLCJF72017-08-25ASXC2017-08-2414.25A###LLCOS
85LLCJG72017-08-25ASXP2017-08-2414.25A###LLCOS
86LLCJH72017-08-25ASXC2017-08-24###A###LLCOS
87LLCJI72017-08-25ASXP2017-08-24###A###LLCOS
88LLCJJ72017-08-25ASXC2017-08-24###A###LLCOS
89LLCJK72017-08-25ASXP2017-08-24###A###LLCOS
90LLCJL72017-08-25ASXC2017-08-2413.75A###LLCOS
91LLCJM72017-08-25ASXP2017-08-2413.75A###LLCOS
92LLCJN72017-08-25ASXC2017-08-2416.5A###LLCOS
93LLCJO72017-08-25ASXP2017-08-2416.5A###LLCOS
94LLCJP72017-08-25ASXC2017-08-2417.5A###LLCOS
95LLCJQ72017-08-25ASXP2017-08-2417.5A###LLCOS
96LLCJQ92017-09-20ASXC2017-09-28###A###LLCOS
97LLCJR72017-08-25ASXC2017-08-24###A###LLCOS
98LLCJR92017-09-20ASXP2017-09-28###A###LLCOS
99LLCJS72017-08-25ASXP2017-08-24###A###LLCOS
100LLCJT72017-08-25ASXC2017-08-2414.75A###LLCOS
101LLCJU72017-08-25ASXP2017-08-2414.75A###LLCOS
102LLCJV72017-08-25ASXC2017-08-2418.5A###LLCOS
103LLCJW72017-08-25ASXP2017-08-2418.5A###LLCOS
104LLCJX72017-08-25ASXC2017-08-24###A###LLCOS
105LLCJY72017-08-25ASXP2017-08-24###A###LLCOS
106LLCJZ72017-08-25ASXC2017-08-24###A###LLCOS
107LLCK172017-08-25ASXP2017-08-24###A###LLCOS
108LLCK272017-08-25ASXC2017-08-2413.5A###LLCOS
109LLCK372017-08-25ASXP2017-08-2413.5A###LLCOS
110LLCK472017-08-25ASXC2017-08-2414.5A###LLCOS
111LLCK572017-08-25ASXP2017-08-2414.5A###LLCOS
112LLCK772017-08-25ASXC2017-08-24###A###LLCOS
113LLCK792017-09-20ASXC2017-09-2810.5A###LLCOS
114LLCK872017-08-25ASXP2017-08-24###A###LLCOS
115LLCK892017-09-20ASXP2017-09-2810.5A###LLCOS
116LLCKR72017-08-25ASXC2017-08-24###A###LLCOS
117LLCKS72017-08-25ASXP2017-08-24###A###LLCOS
118LLCKT72017-09-20ASXC2017-09-28###A###LLCOS
119LLCKU72017-09-20ASXP2017-09-28###A###LLCOS
120LLCL272017-09-20ASXC2017-09-2814.51E###LLCOS
121LLCL372017-09-20ASXP2017-09-2814.51E###LLCOS
122LLCL472017-09-20ASXC2017-09-28###E###LLCOS
123LLCL572017-09-20ASXP2017-09-28###E###LLCOS
124LLCL672017-09-20ASXC2017-12-2114.51E###LLCOS
125LLCL772017-09-20ASXP2017-12-2114.51E###LLCOS
126LLCL872017-09-20ASXC2017-12-21###E###LLCOS
127LLCL972017-09-20ASXP2017-12-21###E###LLCOS
128LLCLE72017-09-20ASXC2018-03-2820A###LLCOS
129LLCLF72017-09-20ASXP2018-03-2820A###LLCOS
130LLCLG72017-09-20ASXC2018-06-2820A###LLCOS
131LLCLH72017-09-20ASXP2018-06-2820A###LLCOS
132LLCLQ72017-08-25ASXC2017-08-2419.5A###LLCOS
133LLCLR72017-08-25ASXP2017-08-2419.5A###LLCOS
134LLCLS72017-09-20ASXC2017-12-2119.5A###LLCOS
135LLCLT72017-09-20ASXP2017-12-2119.5A###LLCOS
136LLCLU72017-09-20ASXC2018-03-2819.5A###LLCOS
137LLCLW72017-09-20ASXP2018-03-2819.5A###LLCOS
138LLCLX72017-09-20ASXC2018-03-2818.5A###LLCOS
139LLCLY72017-09-20ASXP2018-03-2818.5A###LLCOS
140LLCLZ72017-09-20ASXC2018-03-2815.5A###LLCOS
141LLCM172017-09-20ASXP2018-03-2815.5A###LLCOS
142LLCM272017-09-20ASXC2018-03-2814.75A###LLCOS
143LLCM372017-09-20ASXP2018-03-2814.75A###LLCOS
144LLCM472017-09-20ASXC2018-03-2813.75A###LLCOS
145LLCM572017-09-20ASXP2018-03-2813.75A###LLCOS
146LLCM672017-09-20ASXC2018-03-2816.5A###LLCOS
147LLCM772017-09-20ASXP2018-03-2816.5A###LLCOS
148LLCM872017-09-20ASXC2018-03-2817.5A###LLCOS
149LLCM972017-09-20ASXP2018-03-2817.5A###LLCOS
150LLCMA72017-09-20ASXC2018-03-2814.25A###LLCOS
151LLCMB72017-09-20ASXP2018-03-2814.25A###LLCOS
152LLCMC72017-09-20ASXC2018-09-27###A###LLCOS
153LLCMD72017-09-20ASXP2018-09-27###A###LLCOS
154LLCME72017-09-20ASXC2018-09-27###A###LLCOS
155LLCMF72017-09-20ASXP2018-09-27###A###LLCOS
156LLCMG72017-09-20ASXC2018-09-27###A###LLCOS
157LLCMH72017-09-20ASXP2018-09-27###A###LLCOS
158LLCMI72017-09-20ASXC2018-09-27###A###LLCOS
159LLCMJ72017-09-20ASXP2018-09-27###A###LLCOS
160LLCMK72017-09-20ASXC2018-09-27###A###LLCOS
161LLCML72017-09-20ASXP2018-09-27###A###LLCOS
162LLCMM72017-09-20ASXC2018-09-2720A###LLCOS
163LLCMN72017-09-20ASXP2018-09-2720A###LLCOS
164LLCMO72017-09-20ASXC2018-09-27###A###LLCOS
165LLCMP72017-09-20ASXP2018-09-27###A###LLCOS
166LLCMQ72017-09-20ASXC2018-09-2713.5A###LLCOS
167LLCMR72017-09-20ASXP2018-09-2713.5A###LLCOS
168LLCMS72017-09-20ASXC2018-09-2714.5A###LLCOS
169LLCMT72017-09-20ASXP2018-09-2714.5A###LLCOS
170LLCMU72017-09-20ASXC2018-03-28###E###LLCLLE
171LLCMV72017-09-20ASXC2018-09-27###A###LLCOS
172LLCMW72017-09-20ASXP2018-09-27###A###LLCOS
173LLCNM72017-08-25ASXC2017-08-2420A###LLCOS
174LLCNN72017-08-25ASXP2017-08-2420A###LLCOS
175LLCNO72017-09-20ASXC2017-09-2820A###LLCOS
176LLCNP72017-09-20ASXP2017-09-2820A###LLCOS
177LLCNQ72017-09-20ASXC2017-10-2615.5A###LLCOS
178LLCNR72017-09-20ASXP2017-10-2615.5A###LLCOS
179LLCNS72017-09-20ASXC2017-10-2614.5A###LLCOS
180LLCNT72017-09-20ASXP2017-10-2614.5A###LLCOS
181LLCNU72017-09-20ASXC2017-10-2614.25A###LLCOS
182LLCNV72017-09-20ASXP2017-10-2614.25A###LLCOS
183LLCNW72017-09-20ASXC2017-10-26###A###LLCOS
184LLCNX72017-09-20ASXP2017-10-26###A###LLCOS
185LLCNY72017-09-20ASXC2017-10-26###A###LLCOS
186LLCNZ72017-09-20ASXP2017-10-26###A###LLCOS
187LLCP172017-09-20ASXC2017-10-2616.5A###LLCOS
188LLCP272017-09-20ASXP2017-10-2616.5A###LLCOS
189LLCP372017-09-20ASXC2017-10-2617.5A###LLCOS
190LLCP472017-09-20ASXP2017-10-2617.5A###LLCOS
191LLCP572017-09-20ASXC2017-10-26###A###LLCOS
192LLCP672017-09-20ASXP2017-10-26###A###LLCOS
193LLCP772017-09-20ASXC2017-10-26###A###LLCOS
194LLCP872017-09-20ASXP2017-10-26###A###LLCOS
195LLCP972017-09-20ASXC2017-10-26###A###LLCOS
196LLCPK72017-09-20ASXP2017-10-26###A###LLCOS
197LLCPL72017-09-20ASXC2017-10-2614.75A###LLCOS
198LLCPM72017-09-20ASXP2017-10-2614.75A###LLCOS
199LLCPN72017-09-20ASXC2017-10-2619.5A###LLCOS
200LLCPO72017-09-20ASXP2017-10-2619.5A###LLCOS
201LLCPP72017-09-20ASXC2017-10-2618.5A###LLCOS
202LLCPQ72017-09-20ASXP2017-10-2618.5A###LLCOS
203LLCPR72017-09-20ASXC2017-10-26###A###LLCOS
204LLCPS72017-09-20ASXP2017-10-26###A###LLCOS
205LLCPS92017-09-20ASXC2017-12-21###A###LLCOS
206LLCPT72017-09-20ASXC2017-10-2620A###LLCOS
207LLCPT92017-09-20ASXP2017-12-21###A###LLCOS
208LLCPU72017-09-20ASXP2017-10-2620A###LLCOS
209LLCPU92017-09-20ASXC2017-12-2111.5A###LLCOS
210LLCPV92017-09-20ASXP2017-12-2111.5A###LLCOS
211LLCPW72017-09-20ASXC2017-10-2613.75A###LLCOS
212LLCPW92017-09-20ASXC2017-12-2112.5A###LLCOS
213LLCPX72017-09-20ASXP2017-10-2613.75A###LLCOS
214LLCPX92017-09-20ASXP2017-12-2112.5A###LLCOS
215LLCPY92017-09-20ASXC2017-12-21###A###LLCOS
216LLCPZ92017-09-20ASXP2017-12-21###A###LLCOS
217LLCQ192017-09-20ASXC2017-12-21###A###LLCOS
218LLCQ292017-09-20ASXP2017-12-21###A###LLCOS
219LLCQ392017-09-20ASXC2017-12-21###A###LLCOS
220LLCQ492017-09-20ASXP2017-12-21###A###LLCOS
221LLCQ572017-08-25ASXC2017-08-2420.5A###LLCOS
222LLCQ592017-09-20ASXC2017-12-21###A###LLCOS
223LLCQ672017-08-25ASXP2017-08-2420.5A###LLCOS
224LLCQ692017-09-20ASXP2017-12-21###A###LLCOS
225LLCQ772017-09-20ASXC2017-09-2820.5A###LLCOS
226LLCQ792017-09-20ASXC2017-12-2113.5A###LLCOS
227LLCQ872017-09-20ASXP2017-09-2820.5A###LLCOS
228LLCQ892017-09-20ASXP2017-12-2113.5A###LLCOS
229LLCQ972017-09-20ASXC2017-10-2620.5A###LLCOS
230LLCQ992017-09-20ASXC2017-12-2114.5A###LLCOS
231LLCQA72017-09-20ASXP2017-10-2620.5A###LLCOS
232LLCQA92017-09-20ASXP2017-12-2114.5A###LLCOS
233LLCQB72017-09-20ASXC2017-12-2120.5A###LLCOS
234LLCQC72017-09-20ASXP2017-12-2120.5A###LLCOS
235LLCQC92017-09-20ASXC2017-12-21###A###LLCOS
236LLCQD72017-09-20ASXC2018-03-2820.5A###LLCOS
237LLCQD92017-09-20ASXP2017-12-21###A###LLCOS
238LLCQE72017-09-20ASXP2018-03-2820.5A###LLCOS
239LLCQE92017-09-20ASXP2017-12-219.5A###LLCOS
240LLCQF72017-09-20ASXC2018-06-2821A###LLCOS
241LLCQF92017-09-20ASXC2017-12-219.5A###LLCOS
242LLCQG72017-09-20ASXP2018-06-2821A###LLCOS
243LLCQG92017-09-20ASXC2017-12-218.5A###LLCOS
244LLCQH72017-09-20ASXC2018-09-2721A###LLCOS
245LLCQH92017-09-20ASXP2017-12-218.5A###LLCOS
246LLCQI72017-09-20ASXP2018-09-2721A###LLCOS
247LLCQI92017-09-20ASXP2017-12-218A###LLCOS
248LLCQJ72017-09-20ASXC2018-03-2814.51E###LLCOS
249LLCQJ92017-09-20ASXC2017-12-218A###LLCOS
250LLCQK72017-09-20ASXP2018-03-2814.51E###LLCOS
251LLCQK92017-09-20ASXC2017-12-217.5A###LLCOS
252LLCQL72017-09-20ASXC2018-03-2814.76E###LLCOS
253LLCQL92017-09-20ASXP2017-12-217.5A###LLCOS
254LLCQM72017-09-20ASXP2018-03-2814.76E###LLCOS
255LLCQN72017-09-20ASXC2018-03-28###E###LLCOS
256LLCQO72017-09-20ASXP2018-03-28###E###LLCOS
257LLCQO92017-09-20ASXC2017-12-21###A###LLCOS
258LLCQP72017-09-20ASXC2017-11-2315.5A###LLCOS
259LLCQP92017-09-20ASXP2017-12-21###A###LLCOS
260LLCQQ72017-09-20ASXP2017-11-2315.5A###LLCOS
261LLCQR72017-09-20ASXC2017-11-2316.5A###LLCOS
262LLCQS72017-09-20ASXP2017-11-2316.5A###LLCOS
263LLCQT72017-09-20ASXC2017-11-2317.5A###LLCOS
264LLCQU72017-09-20ASXP2017-11-2317.5A###LLCOS
265LLCQV72017-09-20ASXC2017-11-2314.25A###LLCOS
266LLCQW72017-09-20ASXP2017-11-2314.25A###LLCOS
267LLCQX72017-09-20ASXC2017-11-23###A###LLCOS
268LLCQY72017-09-20ASXP2017-11-23###A###LLCOS
269LLCQZ72017-09-20ASXC2017-11-23###A###LLCOS
270LLCR172017-09-20ASXP2017-11-23###A###LLCOS
271LLCR272017-09-20ASXC2017-11-2320.5A###LLCOS
272LLCR372017-09-20ASXP2017-11-2320.5A###LLCOS
273LLCR472017-09-20ASXC2017-11-23###A###LLCOS
274LLCR572017-09-20ASXP2017-11-23###A###LLCOS
275LLCR672017-09-20ASXC2017-11-23###A###LLCOS
276LLCR772017-09-20ASXP2017-11-23###A###LLCOS
277LLCR872017-09-20ASXC2017-11-2318.5A###LLCOS
278LLCR972017-09-20ASXP2017-11-2318.5A###LLCOS
279LLCRF72017-09-20ASXC2017-11-2319.5A###LLCOS
280LLCRG72017-09-20ASXP2017-11-2319.5A###LLCOS
281LLCRG92017-09-20ASXC2017-09-28###A###LLCOS
282LLCRH72017-09-20ASXC2017-11-2314.75A###LLCOS
283LLCRH92017-09-20ASXP2017-09-28###A###LLCOS
284LLCRI72017-09-20ASXP2017-11-2314.75A###LLCOS
285LLCRI92017-09-20ASXC2017-12-2110.5A###LLCOS
286LLCRJ72017-09-20ASXC2017-11-23###A###LLCOS
287LLCRJ92017-09-20ASXP2017-12-2110.5A###LLCOS
288LLCRK72017-09-20ASXP2017-11-23###A###LLCOS
289LLCRL72017-09-20ASXC2017-11-2320A###LLCOS
290LLCRM72017-09-20ASXP2017-11-2320A###LLCOS
291LLCRN72017-09-20ASXC2017-11-2314.5A###LLCOS
292LLCRO72017-09-20ASXP2017-11-2314.5A###LLCOS
293LLCRP72017-08-25ASXC2017-08-24###E###LLCLLE
294LLCRQ72017-09-20ASXC2017-11-23###A###LLCOS
295LLCRR72017-09-20ASXP2017-11-23###A###LLCOS
296LLCRS72017-08-25ASXC2017-08-2415.51E###LLCOS
297LLCRT72017-08-25ASXP2017-08-2415.51E###LLCOS
298LLCRU72017-08-25ASXC2017-08-2416.51E###LLCOS
299LLCRV72017-08-25ASXP2017-08-2416.51E###LLCOS
300LLCRW72017-08-25ASXC2017-08-24###E###LLCOS
301LLCRX72017-08-25ASXP2017-08-24###E###LLCOS
302LLCRY72017-09-20ASXC2017-11-2313.75A###LLCOS
303LLCRZ72017-09-20ASXP2017-11-2313.75A###LLCOS
304LLCS172017-09-20ASXC2017-12-21###E###LLCOS
305LLCS272017-09-20ASXP2017-12-21###E###LLCOS
306LLCS372017-09-20ASXC2017-12-21###E###LLCOS
307LLCS472017-09-20ASXP2017-12-21###E###LLCOS
308LLCS572017-09-20ASXC2017-12-2113.26E###LLCOS
309LLCS672017-09-20ASXP2017-12-2113.26E###LLCOS
310LLCS772017-09-20ASXC2017-12-2113.51E###LLCOS
311LLCS872017-09-20ASXP2017-12-2113.51E###LLCOS
312LLCS972017-09-20ASXC2017-12-2116.51E###LLCOS
313LLCSA72017-09-20ASXP2017-12-2116.51E###LLCOS
314LLCSB72017-09-20ASXC2017-09-2816.51E###LLCOS
315LLCSC72017-09-20ASXP2017-09-2816.51E###LLCOS
316LLCSF72017-09-20ASXC2017-09-2815.51E###LLCOS
317LLCSG72017-09-20ASXP2017-09-2815.51E###LLCOS
318LLCSH72017-09-20ASXC2018-06-2814.25A###LLCOS
319LLCSI72017-09-20ASXP2018-06-2814.25A###LLCOS
320LLCSJ72017-09-20ASXC2018-06-2815.5A###LLCOS
321LLCSK72017-09-20ASXP2018-06-2815.5A###LLCOS
322LLCSL72017-09-20ASXC2018-06-2817.5A###LLCOS
323LLCSM72017-09-20ASXP2018-06-2817.5A###LLCOS
324LLCSN72017-09-20ASXC2018-06-2816.5A###LLCOS
325LLCSO72017-09-20ASXP2018-06-2816.5A###LLCOS
326LLCSP72017-09-20ASXC2018-06-2814.75A###LLCOS
327LLCSQ72017-09-20ASXP2018-06-2814.75A###LLCOS
328LLCSR72017-09-20ASXC2018-06-2818.5A###LLCOS
329LLCSS72017-09-20ASXP2018-06-2818.5A###LLCOS
330LLCST72017-09-20ASXC2018-06-2819.5A###LLCOS
331LLCSU72017-09-20ASXP2018-06-2819.5A###LLCOS
332LLCSV72017-09-20ASXC2018-06-2820.5A###LLCOS
333LLCSW72017-09-20ASXP2018-06-2820.5A###LLCOS
334LLCSX72017-09-20ASXC2018-12-20###A###LLCOS
335LLCSY72017-09-20ASXP2018-12-20###A###LLCOS
336LLCSZ72017-09-20ASXC2018-12-20###A###LLCOS
337LLCT172017-09-20ASXP2018-12-20###A###LLCOS
338LLCT272017-09-20ASXC2018-12-20###A###LLCOS
339LLCT372017-09-20ASXP2018-12-20###A###LLCOS
340LLCT472017-09-20ASXC2018-12-20###A###LLCOS
341LLCT572017-09-20ASXP2018-12-20###A###LLCOS
342LLCT672017-09-20ASXC2018-12-20###A###LLCOS
343LLCT772017-09-20ASXP2018-12-20###A###LLCOS
344LLCT872017-09-20ASXC2018-12-20###A###LLCOS
345LLCT972017-09-20ASXP2018-12-20###A###LLCOS
346LLCTA72017-09-20ASXC2018-12-2020A###LLCOS
347LLCTB72017-09-20ASXP2018-12-2020A###LLCOS
348LLCTC72017-09-20ASXC2018-12-2014.5A###LLCOS
349LLCTD72017-09-20ASXP2018-12-2014.5A###LLCOS
350LLCTE72017-09-20ASXC2018-12-2021A###LLCOS
351LLCTF72017-09-20ASXP2018-12-2021A###LLCOS
352LLCTG72017-09-20ASXC2018-06-28###E###LLCLLE
353LLCTH72017-08-25ASXC2017-08-24###E###LLCOS
354LLCTI72017-08-25ASXP2017-08-24###E###LLCOS
355LLCTJ72017-08-25ASXC2017-08-24###E###LLCOS
356LLCTK72017-08-25ASXP2017-08-24###E###LLCOS
357LLCTL72017-09-20ASXC2018-12-2013.5A###LLCOS
358LLCTM72017-09-20ASXP2018-12-2013.5A###LLCOS
359LLCTN72017-09-20ASXC2017-09-28###E###LLCOS
360LLCTO72017-09-20ASXP2017-09-28###E###LLCOS
361LLCTR72017-08-25ASXC2017-08-2421A###LLCOS
362LLCTS72017-08-25ASXP2017-08-2421A###LLCOS
363LLCTT72017-09-20ASXC2017-09-2821A###LLCOS
364LLCTU72017-09-20ASXP2017-09-2821A###LLCOS
365LLCTV72017-09-20ASXC2017-10-2621A###LLCOS
366LLCTW72017-09-20ASXP2017-10-2621A###LLCOS
367LLCTX72017-09-20ASXC2017-11-2321A###LLCOS
368LLCTY72017-09-20ASXP2017-11-2321A###LLCOS
369LLCTZ72017-09-20ASXC2017-12-2121A###LLCOS
370LLCTZ92017-09-20ASXC2017-12-21###A###LLCOS
371LLCU172017-09-20ASXP2017-12-2121A###LLCOS
372LLCU192017-09-20ASXP2017-12-21###A###LLCOS
373LLCU272017-09-20ASXC2018-03-2821A###LLCOS
374LLCU372017-09-20ASXP2018-03-2821A###LLCOS
375LLCU472017-09-20ASXC2017-09-2817.51E###LLCOS
376LLCU572017-09-20ASXP2017-09-2817.51E###LLCOS
377LLCU672017-09-20ASXC2017-09-28###E###LLCOS
378LLCU692017-09-20ASXC2017-09-28###A###LLCOS
379LLCU772017-09-20ASXP2017-09-28###E###LLCOS
380LLCU792017-09-20ASXP2017-09-28###A###LLCOS
381LLCU872017-09-20ASXC2017-09-2814.26E###LLCOS
382LLCU892017-09-20ASXC2017-12-21###A###LLCOS
383LLCU972017-09-20ASXP2017-09-2814.26E###LLCOS
384LLCU992017-09-20ASXP2017-12-21###A###LLCOS
385LLCUA72017-09-20ASXC2017-09-2814.76E###LLCOS
386LLCUB72017-09-20ASXP2017-09-2814.76E###LLCOS
387LLCUC72017-09-20ASXC2018-01-2415.5A###LLCOS
388LLCUD72017-09-20ASXP2018-01-2415.5A###LLCOS
389LLCUE72017-09-20ASXC2018-01-24###A###LLCOS
390LLCUF72017-09-20ASXP2018-01-24###A###LLCOS
391LLCUG72017-09-20ASXC2018-01-2420A###LLCOS
392LLCUH72017-09-20ASXP2018-01-2420A###LLCOS
393LLCUI72017-09-20ASXC2018-01-2414.75A###LLCOS
394LLCUJ72017-09-20ASXP2018-01-2414.75A###LLCOS
395LLCUK72017-09-20ASXC2018-01-2418.5A###LLCOS
396LLCUL72017-09-20ASXP2018-01-2418.5A###LLCOS
397LLCUM72017-09-20ASXC2018-01-2419.5A###LLCOS
398LLCUN72017-09-20ASXP2018-01-2419.5A###LLCOS
399LLCUO72017-09-20ASXC2018-01-2417.5A###LLCOS
400LLCUP72017-09-20ASXP2018-01-2417.5A###LLCOS
401LLCUQ72017-09-20ASXC2018-01-2416.5A###LLCOS
402LLCUR72017-09-20ASXP2018-01-2416.5A###LLCOS
403LLCUS72017-09-20ASXC2018-01-2420.5A###LLCOS
404LLCUT72017-09-20ASXP2018-01-2420.5A###LLCOS
405LLCUU72017-09-20ASXC2018-01-24###A###LLCOS
406LLCUV72017-09-20ASXP2018-01-24###A###LLCOS
407LLCUW72017-09-20ASXC2018-01-24###A###LLCOS
408LLCUX72017-09-20ASXP2018-01-24###A###LLCOS
409LLCUY72017-09-20ASXC2018-01-24###A###LLCOS
410LLCUZ72017-09-20ASXP2018-01-24###A###LLCOS
411LLCV172017-09-20ASXC2018-01-24###A###LLCOS
412LLCV272017-09-20ASXP2018-01-24###A###LLCOS
413LLCV372017-09-20ASXC2018-01-2414.5A###LLCOS
414LLCV472017-09-20ASXP2018-01-2414.5A###LLCOS
415LLCV572017-09-20ASXC2018-01-2421A###LLCOS
416LLCV672017-09-20ASXP2018-01-2421A###LLCOS
417LLCV772017-09-20ASXC2017-10-26###E###LLCLLE
418LLCV872017-09-20ASXC2018-01-2414.25A###LLCOS
419LLCV972017-09-20ASXP2018-01-2414.25A###LLCOS
420LLCVA72017-09-20ASXC2018-01-24###A###LLCOS
421LLCVB72017-09-20ASXP2018-01-24###A###LLCOS
422LLCVC72017-09-20ASXC2017-10-2613.25A###LLCOS
423LLCVD72017-09-20ASXP2017-10-2613.25A###LLCOS
424LLCVE72017-09-20ASXC2017-10-2613.5A###LLCOS
425LLCVF72017-09-20ASXP2017-10-2613.5A###LLCOS
426LLCVG72017-09-20ASXC2017-10-2614.76E###LLCOS
427LLCVH72017-09-20ASXP2017-10-2614.76E###LLCOS
428LLCVI72017-09-20ASXC2017-10-26###E###LLCOS
429LLCVJ72017-09-20ASXP2017-10-26###E###LLCOS
430LLCVK72017-09-20ASXC2017-10-2615.51E###LLCOS
431LLCVL72017-09-20ASXP2017-10-2615.51E###LLCOS
432LLCVM72017-09-20ASXC2017-11-23###E###LLCOS
433LLCVN72017-09-20ASXP2017-11-23###E###LLCOS
434LLCVO72017-09-20ASXC2018-01-2413.75A###LLCOS
435LLCVP72017-09-20ASXP2018-01-2413.75A###LLCOS
436LLCVQ72017-09-20ASXC2018-06-2813.75A###LLCOS
437LLCVR72017-09-20ASXP2018-06-2813.75A###LLCOS
438LLCVS72017-09-20ASXC2017-10-26###E###LLCOS
439LLCVT72017-09-20ASXP2017-10-26###E###LLCOS
440LLCVU72017-09-20ASXC2017-10-2616.51E###LLCOS
441LLCVV72017-09-20ASXP2017-10-2616.51E###LLCOS
442LLCVW72017-09-20ASXC2017-10-26###E###LLCOS
443LLCVX72017-09-20ASXP2017-10-26###E###LLCOS
444LLCVY72017-09-20ASXC2017-11-23###E###LLCOS
445LLCVZ72017-09-20ASXP2017-11-23###E###LLCOS
446LLCW172017-09-20ASXC2017-11-2314.51E###LLCOS
447LLCW272017-09-20ASXP2017-11-2314.51E###LLCOS
448LLCW372017-09-20ASXC2017-11-23###E###LLCOS
449LLCW472017-09-20ASXP2017-11-23###E###LLCOS
450LLCW572017-09-20ASXC2017-11-2315.51E###LLCOS
451LLCW672017-09-20ASXP2017-11-2315.51E###LLCOS
452LLCW772017-09-20ASXC2017-11-2317.51E###LLCOS
453LLCW872017-09-20ASXP2017-11-2317.51E###LLCOS
454LLCW972017-09-20ASXC2018-02-2215.5A###LLCOS
455LLCWA72017-09-20ASXP2018-02-2215.5A###LLCOS
456LLCWB72017-09-20ASXC2018-02-22###A###LLCOS
457LLCWC72017-09-20ASXP2018-02-22###A###LLCOS
458LLCWD72017-09-20ASXC2018-02-2213.75A###LLCOS
459LLCWE72017-09-20ASXP2018-02-2213.75A###LLCOS
460LLCWF72017-09-20ASXC2018-02-2216.5A###LLCOS
461LLCWG72017-09-20ASXP2018-02-2216.5A###LLCOS
462LLCWH72017-09-20ASXC2018-02-2217.5A###LLCOS
463LLCWH92017-09-20ASXC2017-09-2816.5A###LLCOS
464LLCWI72017-09-20ASXP2018-02-2217.5A###LLCOS
465LLCWI92017-09-20ASXP2017-09-2816.5A###LLCOS
466LLCWJ72017-09-20ASXC2018-02-2214.75A###LLCOS
467LLCWJ92017-09-20ASXC2017-09-2812.75A###LLCOS
468LLCWK72017-09-20ASXP2018-02-2214.75A###LLCOS
469LLCWK92017-09-20ASXP2017-09-2812.75A###LLCOS
470LLCWL72017-09-20ASXC2018-02-22###A###LLCOS
471LLCWL92017-09-20ASXC2017-09-2815.5A###LLCOS
472LLCWM72017-09-20ASXP2018-02-22###A###LLCOS
473LLCWM92017-09-20ASXP2017-09-2815.5A###LLCOS
474LLCWN72017-09-20ASXC2018-02-22###A###LLCOS
475LLCWN92017-09-20ASXC2017-09-2813.75A###LLCOS
476LLCWO72017-09-20ASXP2018-02-22###A###LLCOS
477LLCWO92017-09-20ASXP2017-09-2813.75A###LLCOS
478LLCWP72017-09-20ASXC2018-02-22###A###LLCOS
479LLCWP92017-09-20ASXC2017-09-2813.25A###LLCOS
480LLCWQ72017-09-20ASXP2018-02-22###A###LLCOS
481LLCWQ92017-09-20ASXP2017-09-2813.25A###LLCOS
482LLCWR72017-09-20ASXC2018-02-2219.5A###LLCOS
483LLCWR92017-09-20ASXC2017-09-2814.25A###LLCOS
484LLCWS72017-09-20ASXP2018-02-2219.5A###LLCOS
485LLCWS92017-09-20ASXP2017-09-2814.25A###LLCOS
486LLCWT72017-09-20ASXC2018-02-2218.5A###LLCOS
487LLCWT92017-09-20ASXC2017-09-2812.25A###LLCOS
488LLCWU72017-09-20ASXP2018-02-2218.5A###LLCOS
489LLCWU92017-09-20ASXP2017-09-2812.25A###LLCOS
490LLCWV72017-09-20ASXC2018-02-2214.25A###LLCOS
491LLCWV92017-09-20ASXC2017-09-2814.75A###LLCOS
492LLCWW72017-09-20ASXP2018-02-2214.25A###LLCOS
493LLCWW92017-09-20ASXP2017-09-2814.75A###LLCOS
494LLCWX72017-09-20ASXC2018-02-22###A###LLCOS
495LLCWX92017-09-20ASXC2018-03-28###A###LLCOS
496LLCWY72017-09-20ASXP2018-02-22###A###LLCOS
497LLCWY92017-09-20ASXP2018-03-28###A###LLCOS
498LLCWZ72017-09-20ASXC2018-02-22###A###LLCOS
499LLCWZ92017-09-20ASXC2018-03-28###A###LLCOS
500LLCX172017-09-20ASXP2018-02-22###A###LLCOS
501LLCX192017-09-20ASXP2018-03-28###A###LLCOS
502LLCX272017-09-20ASXC2018-02-2214.5A###LLCOS
503LLCX292017-09-20ASXC2018-03-28###A###LLCOS
504LLCX372017-09-20ASXP2018-02-2214.5A###LLCOS
505LLCX392017-09-20ASXP2018-03-28###A###LLCOS
506LLCX472017-09-20ASXC2017-11-23###E###LLCLLE
507LLCX492017-09-20ASXC2018-03-2813.5A###LLCOS
508LLCX572017-09-20ASXC2018-02-2220A###LLCOS
509LLCX592017-09-20ASXP2018-03-2813.5A###LLCOS
510LLCX672017-09-20ASXP2018-02-2220A###LLCOS
511LLCX692017-09-20ASXC2018-03-2814.5A###LLCOS
512LLCX772017-09-20ASXC2018-02-2220.5A###LLCOS
513LLCX792017-09-20ASXP2018-03-2814.5A###LLCOS
514LLCX872017-09-20ASXP2018-02-2220.5A###LLCOS
515LLCX892017-09-20ASXC2018-03-2812.5A###LLCOS
516LLCX972017-09-20ASXC2017-09-28###E###LLCOS
517LLCX992017-09-20ASXP2018-03-2812.5A###LLCOS
518LLCXA72017-09-20ASXP2017-09-28###E###LLCOS
519LLCXA92017-09-20ASXC2018-03-28###A###LLCOS
520LLCXB72017-09-20ASXC2017-11-23###E###LLCOS
521LLCXB92017-09-20ASXP2018-03-28###A###LLCOS
522LLCXC72017-09-20ASXP2017-11-23###E###LLCOS
523LLCXC92017-09-20ASXC2018-03-28###A###LLCOS
524LLCXD72017-09-20ASXC2017-11-2316.51E###LLCOS
525LLCXD92017-09-20ASXP2018-03-28###A###LLCOS
526LLCXF72017-09-20ASXP2017-11-2316.51E###LLCOS
527LLCXF92017-09-20ASXC2018-03-28###A###LLCOS
528LLCXG72017-09-20ASXC2018-02-2221A###LLCOS
529LLCXG92017-09-20ASXP2018-03-28###A###LLCOS
530LLCXH72017-09-20ASXP2018-02-2221A###LLCOS
531LLCXH92017-09-20ASXC2017-09-28###E###LLCLLE
532LLCXI72017-09-20ASXC2017-12-21###E###LLCOS
533LLCXI92017-09-20ASXC2017-12-21###A###LLCOS
534LLCXJ72017-09-20ASXP2017-12-21###E###LLCOS
535LLCXJ92017-09-20ASXP2017-12-21###A###LLCOS
536LLCXK72017-09-20ASXC2017-12-2114.26E###LLCOS
537LLCXK92017-09-20ASXP2017-12-2120A###LLCOS
538LLCXL72017-09-20ASXP2017-12-2114.26E###LLCOS
539LLCXL92017-09-20ASXC2017-12-2120A###LLCOS
540LLCXM72017-09-20ASXC2017-12-2114.76E###LLCOS
541LLCXM92017-09-20ASXC2018-03-28###A###LLCOS
542LLCXN72017-09-20ASXP2017-12-2114.76E###LLCOS
543LLCXN92017-09-20ASXP2018-03-28###A###LLCOS
544LLCXO72017-09-20ASXC2017-09-2821.5A###LLCOS
545LLCXO92017-09-20ASXC2018-03-28###A###LLCOS
546LLCXP72017-09-20ASXP2017-09-2821.5A###LLCOS
547LLCXP92017-09-20ASXP2018-03-28###A###LLCOS
548LLCXQ72017-09-20ASXC2017-10-2621.5A###LLCOS
549LLCXR72017-09-20ASXP2017-10-2621.5A###LLCOS
550LLCXS72017-09-20ASXC2017-11-2321.5A###LLCOS
551LLCXS92017-09-20ASXC2017-09-2817.5A###LLCOS
552LLCXT72017-09-20ASXP2017-11-2321.5A###LLCOS
553LLCXT92017-09-20ASXP2017-09-2817.5A###LLCOS
554LLCXU72017-09-20ASXC2017-12-2121.5A###LLCOS
555LLCXU92017-09-20ASXC2017-09-2811.75A###LLCOS
556LLCXV72017-09-20ASXP2017-12-2121.5A###LLCOS
557LLCXV92017-09-20ASXP2017-09-2811.75A###LLCOS
558LLCXW72017-09-20ASXC2018-01-2421.5A###LLCOS
559LLCXW92017-09-20ASXC2018-03-2811.5A###LLCOS
560LLCXY72017-09-20ASXP2018-01-2421.5A###LLCOS
561LLCXY92017-09-20ASXP2018-03-2811.5A###LLCOS
562LLCXZ72017-09-20ASXC2018-02-2221.5A###LLCOS
563LLCY172017-09-20ASXP2018-02-2221.5A###LLCOS
564LLCY272017-09-20ASXC2018-03-2821.5A###LLCOS
565LLCY372017-09-20ASXP2018-03-2821.5A###LLCOS
566LLCY472017-09-20ASXC2018-06-2821.5A###LLCOS
567LLCY572017-09-20ASXP2018-06-2821.5A###LLCOS
568LLCY672017-09-20ASXC2018-09-2722A###LLCOS
569LLCY772017-09-20ASXP2018-09-2722A###LLCOS
570LLCY872017-09-20ASXC2018-12-2022A###LLCOS
571LLCY972017-09-20ASXP2018-12-2022A###LLCOS
572LLCZ592017-09-20ASXC2018-03-28###A###LLCOS
573LLCZ692017-09-20ASXP2018-03-28###A###LLCOS
574LLCZJ92017-09-20ASXC2017-09-2811.25A###LLCOS
575LLCZK92017-09-20ASXP2017-09-2811.25A###LLCOS
     Prev Section Options    Warrants owned by LLC    Charting Next Section


Warrants for Company (LLC) LENDLEASE GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1LLCBON###Bonus Certificate2018-10-2510ACITIWARRANTSCOR
2LLCIOM###Instalment Regular Rolling###18.5ACITIWARRANTSCOR
3LLCIOV###Instalment Regular Rolling###16.5ACITIWARRANTSCOR
4LLCISF2017-08-28Capped Instalment2017-08-281###EUBSCOR
5LLCISI###Instalment Regular Normal###18.9848AUBSCOR
6LLCISK###Instalment Regular Normal###1###AUBSCOR
7LLCKOA###MINI Call###18.8328ACITIWARRANTSCOR
8LLCKOB###MINI Call###115.4481ACITIWARRANTSCOR
9LLCKOC2017-06-27MINI Call###114.8082ACITIWARRANTSCOR
10LLCKOD###MINI Call###1###ACITIWARRANTSCOR
11LLCKOE###MINI Call###114.6573ACITIWARRANTSCOR
12LLCKOQ###MINI Put###1###ACITIWARRANTSCOR
13LLCKOR###MINI Put###1###ACITIWARRANTSCOR
14LLCKOS###MINI Put###1###ACITIWARRANTSCOR
15LLCKOV###MINI Put###1###ACITIWARRANTSCOR
16LLCKZB###MINI Call###1###AABN AMROLMS
17LLCKZK2010-04-27MINI Call###1###ARBSLMS*
18LLCKZM###MINI Call###16.6681ARBSLMS*
19LLCQOC###MINI Call###1###ACITIWARRANTSCOR
20LLCSO1###Barrier SFI###18.358ACITIWARRANTSCOR
21LLCSO2###Barrier SFI2021-01-201###ACITIWARRANTSCOR
22LLCSSE###Self Funding Instalments###1###AUBSCOR
23LLCSWR###Self Funding Instalments###18.6575AWESTPACCOR
24LLCSWT###Self Funding Instalments###15.7621AWESTPACCOR
25LLCSZV2012-05-25Barrier SFI###16.2052ARBSLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLC) LENDLEASE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.8582,2260.0
MAX21######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLC

     Prev Section Weekly    Format Enhanced Daily Prices for LLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.27
2017-Sep-19 Tue17.7917.8617.7517.811,214,92721,631,775###73.4###
2017-Sep-18 Mon######17.5517.761,873,920###0.6###14.0
2017-Sep-15 Fri###17.7717.58###2,134,28337,723,4520.2######
2017-Sep-14 Thu17.7817.79###17.722,428,84443,002,683######14.0
2017-Sep-13 Wed17.4817.7917.4117.79######1.883.214.0
2017-Sep-12 Tue##################1.984.913.6
2017-Sep-11 Mon16.85###16.85###1,924,070#########13.4
2017-Sep-08 Fri16.5116.77516.5116.751,485,27524,718,6891.582.013.2
2017-Sep-07 Thu16.416.54###16.47######0.475.513.0
2017-Sep-06 Wed######16.24516.43,551,049###-1.419.1###
2017-Sep-05 Tue###16.72###16.721,787,54629,387,256######13.2
2017-Sep-04 Mon###16.4616.2216.41,507,48824,632,3530.679.8###
2017-Sep-01 Fri###16.4716.2216.29###27,628,051-0.230.5###
2017-Aug-31 Thu16.8###16.4616.583,551,274#########13.1
2017-Aug-30 Wed###16.8###16.77###27,151,3862.486.513.2
2017-Aug-29 Tue#########16.28######-2.216.812.8
2017-Aug-28 Mon16.416.5716.2516.55###############
2017-Aug-25 Fri###16.55###16.451,507,021#########13.0
2017-Aug-24 Thu#########16.23#########71.7###
2017-Aug-23 Wed###16.2916.05516.21,269,32620,528,174###79.712.8
2017-Aug-22 Tue############1,036,949###-0.1###12.6
2017-Aug-21 Mon16.25#########1,193,37019,290,826-0.6###12.7
2017-Aug-18 Fri############1,483,05324,025,458######12.8
2017-Aug-17 Thu16.59###16.4516.45###26,030,887-0.825.513.0
2017-Aug-16 Wed16.59###16.4516.5######-0.5###13.0
2017-Aug-15 Tue16.4216.58###16.481,453,424############
2017-Aug-14 Mon#########16.271,093,27117,727,389#########
2017-Aug-11 Fri###16.21######1,461,75723,578,140-0.234.7###
2017-Aug-10 Thu16.4916.54###16.46###20,705,774-0.2######
2017-Aug-09 Wed16.2216.5416.2216.46######1.5######
2017-Aug-08 Tue######16.2316.28#########19.212.8
2017-Aug-07 Mon16.8216.8916.5216.551,339,429######17.5###
2017-Aug-04 Fri16.5#########2,656,978###1.080.813.1
2017-Aug-03 Thu###16.57###16.48######1.9######
2017-Aug-02 Wed16.5###16.23###2,265,371######21.412.8
2017-Aug-01 Tue16.5316.7816.4216.77###28,490,6791.582.213.2
2017-Jul-31 Mon16.85######16.851,622,35227,340,687######13.3
2017-Jul-28 Fri17.217.2816.955###1,369,678###-1.027.7###
2017-Jul-27 Thu##################-0.134.2###
2017-Jul-26 Wed17.28###17.2117.26###16,996,259###30.7###
2017-Jul-25 Tue###17.25######1,084,728###0.675.613.5
2017-Jul-24 Mon###############19,545,053###72.713.4
2017-Jul-21 Fri############1,667,12528,691,221#########
2017-Jul-20 Thu17.4######17.261,961,889######26.6###
2017-Jul-19 Wed17.2917.4#########24,254,743###76.3###
2017-Jul-18 Tue###############28,614,755-0.933.2###
2017-Jul-17 Mon17.24############14,884,548###75.6###
2017-Jul-14 Fri###17.4417.275#########-0.129.5###
2017-Jul-13 Thu###############39,752,5481.683.613.6
2017-Jul-12 Wed#########16.82###36,892,440-1.224.213.2
2017-Jul-11 Tue###17.26######7,155,986122,725,159-0.527.6###
2017-Jul-10 Mon#########17.28###41,669,070###87.6###
2017-Jul-07 Fri16.89###16.82######31,871,8780.274.813.3
2017-Jul-06 Thu############2,123,749############
2017-Jul-05 Wed###16.87###16.71######0.172.313.2
2017-Jul-04 Tue16.516.7316.4516.72###23,498,142###78.913.2
2017-Jul-03 Mon######16.2516.27###############
2017-Jun-30 Fri16.5516.71#####################
2017-Jun-29 Thu16.7716.88###16.791,236,77620,759,285###63.8###
2017-Jun-28 Wed######16.24######23,036,352#########
2017-Jun-27 Tue16.4216.5316.125###2,697,25644,039,447#########
2017-Jun-26 Mon16.2716.4616.27#########0.7###12.9
2017-Jun-23 Fri16.4516.4616.15516.261,366,222###-1.221.4###
2017-Jun-22 Thu###16.49######1,059,649######66.912.9
2017-Jun-21 Wed16.4116.4416.27###1,547,37925,307,383#########
2017-Jun-20 Tue######16.5216.521,775,345#########13.0
2017-Jun-19 Mon###16.7316.5###1,053,243###0.1######
2017-Jun-16 Fri###16.8216.59######53,858,6400.4###13.1
2017-Jun-15 Thu#########16.594,815,080############
2017-Jun-14 Wed16.416.54###16.45###23,558,670###65.013.0
2017-Jun-13 Tue###############25,238,1422.2###12.9
2017-Jun-09 Fri15.85###15.82######33,264,6591.179.312.6
2017-Jun-08 Thu15.83######15.861,592,28425,181,971###71.012.5
2017-Jun-07 Wed######15.8515.872,480,95339,682,843###21.2###
2017-Jun-06 Tue########################12.6
2017-Jun-05 Mon16.5516.5516.28###1,428,571######26.912.9
2017-Jun-02 Fri16.516.58###16.53###16,941,0520.268.813.0
2017-Jun-01 Thu16.2516.49######1,340,749######78.112.9
2017-May-31 Wed16.416.44######2,034,14933,176,970-0.4###12.9
2017-May-30 Tue16.5116.55#########22,142,628-0.726.212.9
2017-May-29 Mon######16.5316.54#########31.6###
2017-May-26 Fri16.816.816.5316.591,661,872###-1.323.4###
2017-May-25 Thu###16.8216.5716.75############13.2
2017-May-24 Wed###16.7516.4916.751,141,571###0.4###13.2
2017-May-23 Tue16.716.7916.4716.5###16,355,721######13.0
2017-May-22 Mon16.4#########1,115,988###1.582.8###
2017-May-19 Fri16.5216.5216.2###615,655###-1.019.912.9
2017-May-18 Thu###16.4716.2616.471,275,84020,879,1211.079.513.0
2017-May-17 Wed16.8116.8216.4816.53###16,586,680###21.213.0
2017-May-16 Tue16.516.7616.5###1,165,971######80.0###
2017-May-15 Mon16.4516.5816.37516.45###14,843,047######13.0
2017-May-12 Fri16.56###16.4216.531,342,942###-0.237.113.0
2017-May-11 Thu16.85###16.54###2,057,853###-1.2###13.1
2017-May-10 Wed16.516.7816.4716.721,918,68731,898,171###82.313.2
2017-May-09 Tue###16.54###16.41,967,48932,242,225###73.7###
2017-May-08 Mon16.8516.87######2,108,084######13.3###
2017-May-05 Fri16.816.816.4216.49######-1.819.513.0
2017-May-04 Thu###16.7916.5116.79###33,794,8210.778.0###
2017-May-03 Wed16.8###16.5616.742,884,44148,357,653-0.437.1###
2017-May-02 Tue16.52######16.81###65,742,1491.886.5###
2017-May-01 Mon###16.26#########22,712,6720.1######
2017-Apr-28 Fri16.2516.25############-1.420.812.6
2017-Apr-27 Thu######16.26###1,356,15122,132,384###32.912.9
2017-Apr-26 Wed###16.4############2.3######
2017-Apr-24 Mon##################0.881.212.7
2017-Apr-21 Fri15.89###15.79##################
2017-Apr-20 Thu###15.83###15.76######0.4######
2017-Apr-19 Wed###15.8815.54###1,897,123######71.0###
2017-Apr-18 Tue15.75###15.74#########1.188.612.5
2017-Apr-13 Thu15.86###15.7515.8######-0.433.5###
2017-Apr-12 Wed######15.8415.851,220,34119,403,421-0.731.2###
2017-Apr-11 Tue15.8316.07515.79###1,127,683######76.9###
2017-Apr-10 Mon15.71######15.881,529,65524,168,5491.1######
2017-Apr-07 Fri###15.7715.45###799,187############
2017-Apr-06 Thu15.515.58515.4615.48838,589###-0.1###12.2
2017-Apr-05 Wed15.58###15.42515.51878,725###-0.428.812.2
2017-Apr-04 Tue15.515.59###15.52###19,268,8510.1######
2017-Apr-03 Mon15.5415.76###15.51,199,32418,673,474-0.3###12.2
2017-Mar-31 Fri15.815.8715.5815.581,648,18725,917,740###15.412.3
2017-Mar-30 Thu15.715.86###15.8###############
     Prev Section Enhanced    Basic Format Daily Prices for LLC    Bottom Next Section
Basic Prices for LLC
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 06:12:36 thru 2017-09-20 06:12:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000