Score Company LLC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 09:23 GMT, Price Closed at $6.33
| 5 |
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked   |
13 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked   |
14 | < an | 2015-11-27 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Lend Lease Group... New Code (LLC) Lendlease Group   |
|
Various chartings for (LLC) LENDLEASE GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.85
| 30,081
| 0.0 |
MAX
| 39.45
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LLC
|
Weekly    Format Enhanced Daily Prices for LLC    Basic |
End of day Prices (Enhanced format), last 120 Days for (LLC) LENDLEASE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.34 |
2024-Mar-19 Tue
| ###
| 6.72
| ###
| ###
| 1,619,150
| 10,807,826
| -0.4
| 33.1
| -19.6 |
2024-Mar-18 Mon
| 6.52
| ###
| 6.51
| ###
| ###
| ###
| ###
| 86.9
| -19.6 |
2024-Mar-15 Fri
| 6.51
| ###
| 6.5
| ###
| ###
| ###
| 1.4
| 77.5
| ### |
2024-Mar-14 Thu
| ###
| ###
| 6.49
| ###
| 1,650,029
| ###
| -0.2
| 35.8
| ### |
2024-Mar-13 Wed
| 6.49
| ###
| 6.46
| ###
| ###
| 10,947,885
| ###
| ###
| ### |
2024-Mar-12 Tue
| 6.4
| 6.55
| ###
| 6.5
| 1,267,222
| ###
| ###
| ###
| -19.1 |
2024-Mar-11 Mon
| 6.41
| 6.5
| 6.4
| 6.42
| ###
| 10,872,977
| 0.2
| ###
| -18.9 |
2024-Mar-08 Fri
| ###
| 6.48
| ###
| 6.46
| ###
| ###
| 1.6
| ###
| ### |
2024-Mar-07 Thu
| 6.22
| ###
| 6.2
| ###
| 2,153,054
| ###
| ###
| 79.6
| -18.6 |
2024-Mar-06 Wed
| ###
| 6.24
| ###
| ###
| 1,622,871
| 10,045,571
| ###
| ###
| -18.2 |
2024-Mar-05 Tue
| 6.22
| 6.28
| 6.2
| 6.24
| ###
| 12,367,080
| 0.3
| 73.5
| -18.4 |
2024-Mar-04 Mon
| ###
| ###
| 6.23
| 6.27
| ###
| ###
| ###
| 29.0
| ### |
2024-Mar-01 Fri
| 6.41
| 6.42
| ###
| ###
| ###
| 15,134,944
| -1.2
| ###
| -18.6 |
2024-Feb-29 Thu
| 6.2
| 6.42
| 6.185
| 6.42
| ###
| ###
| 3.5
| ###
| -18.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 19,723,874
| 0.5
| 70.2
| -18.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,981,784
| ###
| ###
| 72.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,467,275
| 15,087,386
| 0.7
| ###
| ### |
2024-Feb-23 Fri
| ###
| 6.125
| ###
| ###
| 3,442,878
| ###
| -0.8
| ###
| -17.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,837,454
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 6.2
| ###
| ###
| 3,229,875
| 19,718,386
| -2.7
| ###
| -17.7 |
2024-Feb-20 Tue
| 6.24
| ###
| 6.2
| 6.2
| 5,389,055
| ###
| -0.6
| ###
| -18.2 |
2024-Feb-19 Mon
| ###
| 6.7
| 6.21
| 6.46
| ###
| ###
| -2.1
| 21.6
| ### |
2024-Feb-16 Fri
| 7.45
| 7.53
| ###
| 7.51
| 1,752,189
| 13,036,286
| ###
| 71.8
| -22.1 |
2024-Feb-15 Thu
| 7.23
| ###
| 7.21
| ###
| ###
| ###
| 1.4
| ###
| -21.6 |
2024-Feb-14 Wed
| ###
| 7.2
| ###
| ###
| 3,106,457
| ###
| 0.3
| ###
| -21.1 |
2024-Feb-13 Tue
| 7.28
| ###
| 7.25
| 7.27
| 1,228,188
| ###
| ###
| ###
| -21.4 |
2024-Feb-12 Mon
| 7.29
| ###
| 7.26
| 7.27
| ###
| 5,593,741
| -0.3
| ###
| -21.4 |
2024-Feb-09 Fri
| ###
| ###
| 7.21
| ###
| ###
| 13,218,154
| -0.3
| ###
| -21.5 |
2024-Feb-08 Thu
| 7.41
| 7.51
| ###
| 7.43
| 1,522,489
| ###
| 0.3
| 69.4
| -21.9 |
2024-Feb-07 Wed
| 7.21
| ###
| 7.21
| ###
| ###
| ###
| ###
| 82.9
| -21.7 |
2024-Feb-06 Tue
| ###
| 7.2
| ###
| ###
| 1,436,677
| 10,265,057
| -0.3
| 34.1
| ### |
2024-Feb-05 Mon
| 7.2
| 7.28
| ###
| 7.21
| ###
| 36,190,552
| ###
| ###
| -21.2 |
2024-Feb-02 Fri
| ###
| ###
| 7.26
| ###
| 3,404,257
| ###
| ###
| ###
| -21.6 |
2024-Feb-01 Thu
| ###
| ###
| 7.185
| 7.24
| 1,681,446
| 12,236,723
| ###
| ###
| -21.3 |
2024-Jan-31 Wed
| ###
| 7.41
| ###
| 7.41
| ###
| ###
| 3.3
| 89.1
| -21.8 |
2024-Jan-30 Tue
| ###
| 7.25
| ###
| 7.22
| 1,499,529
| 10,736,627
| 1.5
| 78.3
| -21.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,511,329
| ###
| 0.9
| ###
| ### |
2024-Jan-25 Thu
| 7.2
| 7.2
| 7.045
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 7.22
| ###
| ###
| 7.22
| 961,787
| 6,912,844
| ###
| 68.7
| -21.2 |
2024-Jan-23 Tue
| ###
| 7.24
| ###
| ###
| 729,776
| ###
| ###
| ###
| -21.1 |
2024-Jan-22 Mon
| ###
| 7.22
| ###
| ###
| 1,056,772
| ###
| -0.6
| ###
| ### |
2024-Jan-19 Fri
| 7.22
| 7.23
| ###
| ###
| 1,414,824
| ###
| -1.2
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 7
| ###
| ###
| ###
| 1.3
| 81.5
| ### |
2024-Jan-17 Wed
| 7.23
| 7.26
| ###
| ###
| ###
| ###
| ###
| 32.1
| -21.1 |
2024-Jan-16 Tue
| ###
| ###
| 7.25
| 7.29
| ###
| ###
| -1.1
| 31.2
| ### |
2024-Jan-15 Mon
| ###
| 7.44
| 7.355
| 7.4
| 558,285
| ###
| ###
| ###
| -21.8 |
2024-Jan-12 Fri
| ###
| 7.41
| ###
| ###
| 929,520
| ###
| ###
| ###
| -21.7 |
2024-Jan-11 Thu
| ###
| 7.45
| ###
| 7.4
| 1,272,886
| ###
| ###
| ###
| -21.8 |
2024-Jan-10 Wed
| 7.28
| ###
| ###
| 7.28
| 1,615,181
| 11,722,176
| ###
| ###
| ### |
2024-Jan-09 Tue
| 7.42
| 7.42
| ###
| ###
| 892,489
| ###
| -0.7
| 30.0
| ### |
2024-Jan-08 Mon
| 7.21
| ###
| 7.21
| ###
| ###
| 7,561,176
| 1.2
| ###
| ### |
2024-Jan-05 Fri
| 7.21
| 7.345
| 7.21
| 7.27
| ###
| 8,860,341
| ###
| 78.5
| -21.4 |
2024-Jan-04 Thu
| ###
| ###
| 7.21
| 7.21
| 9,809,159
| 71,410,677
| -1.8
| 17.2
| -21.2 |
2024-Jan-03 Wed
| ###
| 7.41
| ###
| ###
| 1,600,374
| 11,778,752
| ###
| 43.4
| -21.6 |
2024-Jan-02 Tue
| 7.48
| ###
| 7.46
| 7.46
| 765,371
| 5,749,849
| ###
| 32.0
| ### |
2023-Dec-29 Fri
| 7.47
| 7.53
| 7.44
| 7.47
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 7.46
| 7.49
| ###
| 7.48
| 1,162,448
| ###
| ###
| ###
| -22.0 |
2023-Dec-27 Wed
| 7.43
| 7.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 7.26
| ###
| ###
| 15,625,649
| ###
| ###
| ### |
2023-Dec-21 Thu
| 7.27
| ###
| 7.22
| ###
| ###
| ###
| 0.6
| ###
| -21.5 |
2023-Dec-20 Wed
| 7.41
| 7.44
| 7.28
| ###
| 2,245,822
| 16,529,249
| -1.1
| ###
| -21.6 |
2023-Dec-19 Tue
| ###
| ###
| 7.23
| ###
| 3,961,452
| ###
| -0.7
| 25.6
| ### |
2023-Dec-18 Mon
| 7.45
| 7.73
| 7.42
| 7.42
| ###
| 28,316,357
| ###
| ###
| ### |
2023-Dec-15 Fri
| 7.41
| 7.51
| ###
| 7.51
| ###
| 74,660,871
| 1.4
| ###
| -22.1 |
2023-Dec-14 Thu
| ###
| 7.44
| ###
| ###
| 4,270,342
| ###
| ###
| 79.7
| -21.6 |
2023-Dec-13 Wed
| 6.89
| ###
| 6.87
| ###
| ###
| 15,109,048
| 1.5
| ###
| -20.6 |
2023-Dec-12 Tue
| 6.86
| ###
| 6.83
| ###
| 1,873,270
| ###
| 0.6
| ###
| -20.3 |
2023-Dec-11 Mon
| ###
| ###
| 6.78
| 6.83
| 1,513,944
| ###
| ###
| ###
| -20.1 |
2023-Dec-08 Fri
| 6.81
| ###
| 6.76
| 6.87
| ###
| 12,690,823
| 0.9
| 71.6
| -20.2 |
2023-Dec-07 Thu
| 6.87
| 6.87
| 6.78
| 6.85
| 2,908,125
| 19,847,953
| ###
| ###
| -20.1 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 6.86
| ###
| 21,474,856
| ###
| 86.7
| ### |
2023-Dec-05 Tue
| ###
| 6.71
| 6.56
| 6.59
| 1,751,885
| 11,623,756
| ###
| 31.1
| -19.4 |
2023-Dec-04 Mon
| 6.7
| 6.85
| ###
| 6.72
| ###
| ###
| ###
| ###
| -19.8 |
2023-Dec-01 Fri
| 6.5
| ###
| 6.48
| ###
| ###
| ###
| ###
| 81.7
| ### |
2023-Nov-30 Thu
| ###
| ###
| 6.46
| ###
| ###
| ###
| ###
| 64.9
| -19.5 |
2023-Nov-29 Wed
| 6.58
| 6.86
| 6.58
| ###
| ###
| ###
| ###
| 78.6
| -19.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 6.56
| 3,808,445
| ###
| ###
| 85.0
| -19.3 |
2023-Nov-27 Mon
| 6.49
| 6.49
| ###
| ###
| ###
| ###
| ###
| ###
| -18.6 |
2023-Nov-24 Fri
| 6.42
| 6.49
| ###
| 6.45
| 1,688,055
| ###
| ###
| 72.9
| ### |
2023-Nov-23 Thu
| ###
| 6.44
| 6.355
| 6.43
| 1,741,674
| 11,142,359
| ###
| ###
| ### |
2023-Nov-22 Wed
| 6.53
| 6.58
| ###
| ###
| ###
| ###
| ###
| 23.4
| -18.8 |
2023-Nov-21 Tue
| ###
| 6.75
| 6.56
| 6.59
| ###
| ###
| -1.3
| ###
| -19.4 |
2023-Nov-20 Mon
| 6.78
| 6.85
| 6.7
| 6.75
| ###
| 19,018,177
| -0.4
| 40.3
| -19.9 |
2023-Nov-17 Fri
| ###
| 6.85
| ###
| 6.85
| 4,158,340
| 27,985,628
| ###
| ###
| -20.1 |
2023-Nov-16 Thu
| 6.56
| 6.76
| 6.53
| 6.7
| ###
| ###
| ###
| ###
| -19.7 |
2023-Nov-15 Wed
| 6.57
| ###
| 6.46
| 6.51
| ###
| 38,777,587
| ###
| ###
| -19.1 |
2023-Nov-14 Tue
| ###
| 6.48
| ###
| 6.42
| 1,476,025
| ###
| ###
| 74.5
| -18.9 |
2023-Nov-13 Mon
| 6.28
| ###
| 6.22
| 6.28
| ###
| 14,775,949
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 6.26
| 6.29
| ###
| 6.29
| 2,008,557
| 12,523,352
| 0.5
| 73.0
| -18.5 |
2023-Nov-09 Thu
| 6.43
| 6.44
| ###
| ###
| 2,366,943
| ###
| -1.2
| ###
| ### |
2023-Nov-08 Wed
| ###
| 6.445
| 6.285
| 6.4
| 1,490,426
| ###
| 0.5
| ###
| ### |
2023-Nov-07 Tue
| 6.43
| 6.5
| ###
| ###
| 1,837,589
| ###
| -1.1
| 23.8
| -18.7 |
2023-Nov-06 Mon
| ###
| 6.53
| ###
| 6.49
| ###
| ###
| ###
| 81.5
| -19.1 |
2023-Nov-03 Fri
| ###
| 6.52
| ###
| ###
| 2,122,244
| 13,603,584
| ###
| ###
| -18.8 |
2023-Nov-02 Thu
| ###
| ###
| 6.28
| ###
| 5,069,848
| 32,117,487
| -0.8
| ###
| -18.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,687,643
| ###
| ###
| 85.2
| ### |
2023-Oct-31 Tue
| ###
| 6.21
| ###
| 6.21
| 2,558,246
| 15,771,586
| 1.1
| ###
| -18.3 |
2023-Oct-30 Mon
| 6.2
| 6.24
| ###
| ###
| 2,693,151
| 16,603,275
| ###
| 27.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| 6.26
| ###
| 1,409,048
| 8,905,183
| -0.9
| 26.4
| ### |
2023-Oct-26 Thu
| 6.24
| 6.325
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Oct-25 Wed
| 6.4
| 6.45
| 6.255
| ###
| 2,828,829
| ###
| ###
| ###
| -18.6 |
2023-Oct-24 Tue
| 6.47
| 6.52
| ###
| 6.43
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 6.43
| 6.485
| ###
| 6.48
| 1,723,889
| ###
| 0.8
| ###
| -19.1 |
2023-Oct-20 Fri
| 6.5
| 6.53
| ###
| 6.49
| 2,868,278
| ###
| -0.2
| 34.8
| -19.1 |
2023-Oct-19 Thu
| 6.54
| 6.58
| 6.47
| 6.58
| ###
| 13,971,780
| ###
| 75.1
| -19.4 |
2023-Oct-18 Wed
| 6.77
| 6.8
| ###
| ###
| ###
| 11,597,422
| -1.5
| 23.9
| -19.6 |
2023-Oct-17 Tue
| 6.77
| 6.86
| 6.73
| 6.76
| 1,836,286
| ###
| -0.1
| 38.5
| -19.9 |
2023-Oct-16 Mon
| ###
| 6.7
| 6.58
| ###
| ###
| 15,918,045
| 0.2
| 77.7
| -19.6 |
2023-Oct-13 Fri
| 6.79
| 6.84
| 6.7
| 6.71
| ###
| 12,169,521
| -1.2
| ###
| -19.7 |
2023-Oct-12 Thu
| ###
| ###
| 6.85
| 6.89
| ###
| 20,134,427
| ###
| ###
| -20.3 |
2023-Oct-11 Wed
| ###
| ###
| 6.88
| ###
| ###
| ###
| ###
| 15.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 16,311,842
| 1.6
| ###
| -20.7 |
2023-Oct-09 Mon
| 6.85
| 6.86
| 6.75
| 6.85
| ###
| 8,508,352
| ###
| ###
| -20.1 |
2023-Oct-06 Fri
| 6.83
| ###
| 6.78
| 6.86
| ###
| ###
| ###
| 75.7
| ### |
2023-Oct-05 Thu
| 6.75
| 6.86
| ###
| 6.83
| 1,951,128
| 13,199,380
| 1.2
| ###
| -20.1 |
2023-Oct-04 Wed
| 6.78
| 6.82
| ###
| 6.7
| 3,142,586
| 21,118,177
| -1.2
| 33.9
| -19.7 |
2023-Oct-03 Tue
| ###
| ###
| 6.83
| 6.83
| 2,526,923
| ###
| ###
| ###
| -20.1 |
2023-Oct-02 Mon
| 7.21
| 7.225
| ###
| ###
| 1,122,024
| ###
| -1.4
| 23.0
| ### |
2023-Sep-29 Fri
| ###
| 7.23
| ###
| ###
| ###
| ###
| 0.8
| ###
| -21.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,833,456
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for LLC    Bottom |
Basic Prices for LLC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:43:19 thru 2024-03-19 23:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|