(LLC) LENDLEASE GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-29 02:25:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LLC) LENDLEASE GROUP home page...

TOC Company Info for LLC Fundamental

Listing Code	LLC
Listing Name	LENDLEASE GROUP
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	LEND LEASE CORP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LLC3

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for LLC .. Tuesday 20th May 2025

LLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LLC

DATE	###	###	###	###	###	###
SHARE PRICE		###	6.25	###	###	6.24
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		-2.2	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	8.7	8.71	8.71	8.71
Year Low		###	###	###	5.73	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	8.7	8.71	8.71	8.71
52Week Low		###	###	###	5.73	###

Fundamental News for LLC Options

Score Company LLC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-24	^{2025-04-25 09:31 GMT,} Price Closed at $5.22	5
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2025-Apr-24 Thu
2	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c AUD 0.13250731 CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
13	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c UNFRANKED 18.196260 C CFI DRP NIL DISC 0 %Percentage Franked
14	< an	2015-11-27	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Lend Lease Group... New Code (LLC) Lendlease Group

News Options owned by LLC Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	LLC0F7	2025-05-26	ASX	C	###	6.51	E	###	LLC	OS
2	LLC0F9	2025-05-26	ASX	P	###	5.25	A	###	LLC	OS
3	LLC0G7	2025-05-26	ASX	P	###	6.51	E	###	LLC	OS
4	LLC0G9	2025-05-26	ASX	C	###	5.5	A	###	LLC	OS
5	LLC0H7	2025-05-26	ASX	C	###	###	E	###	LLC	OS
6	LLC0H9	2025-05-26	ASX	P	###	5.5	A	###	LLC	OS
7	LLC0J7	2025-05-26	ASX	P	###	###	E	###	LLC	OS
8	LLC0J9	2025-05-26	ASX	C	###	5.75	A	###	LLC	OS
9	LLC0K7	2025-05-26	ASX	C	###	###	E	###	LLCL	LE
10	LLC0K9	2025-05-26	ASX	P	###	5.75	A	###	LLC	OS
11	LLC0M9	2025-05-26	ASX	C	###	6	A	###	LLC	OS
12	LLC0N9	2025-05-26	ASX	P	###	6	A	###	LLC	OS
13	LLC0Q9	2025-05-26	ASX	C	###	6.25	A	###	LLC	OS
14	LLC0U9	2025-05-26	ASX	P	###	6.25	A	###	LLC	OS
15	LLC0V9	2025-05-26	ASX	C	###	6.5	A	###	LLC	OS
16	LLC0X9	2025-05-26	ASX	P	###	6.5	A	###	LLC	OS
17	LLC0Z9	2025-05-26	ASX	C	###	6.75	A	###	LLC	OS
18	LLC1F9	2025-05-26	ASX	P	###	6.75	A	###	LLC	OS
19	LLC1G9	2025-05-26	ASX	C	###	7	A	###	LLC	OS
20	LLC1H9	2025-05-26	ASX	P	###	7	A	###	LLC	OS
21	LLC1J9	2025-05-26	ASX	C	###	7.25	A	###	LLC	OS
22	LLC1K9	2025-05-26	ASX	P	###	7.25	A	###	LLC	OS
23	LLC1M9	2025-05-26	ASX	C	###	7.5	A	###	LLC	OS
24	LLC1N9	2025-05-26	ASX	P	###	7.5	A	###	LLC	OS
25	LLC1Q9	2025-05-26	ASX	C	###	7.75	A	###	LLC	OS
26	LLC1U9	2025-05-26	ASX	P	###	7.75	A	###	LLC	OS
27	LLC1V9	2025-05-26	ASX	C	###	8	A	###	LLC	OS
28	LLC1X9	2025-05-26	ASX	P	###	8	A	###	LLC	OS
29	LLC1Z9	2025-05-26	ASX	C	###	5.51	E	###	LLC	OS
30	LLC2F9	2025-05-26	ASX	P	###	5.51	E	###	LLC	OS
31	LLC2G9	2025-05-26	ASX	C	###	5.76	E	###	LLC	OS
32	LLC2H9	2025-05-26	ASX	P	###	5.76	E	###	LLC	OS
33	LLC2J9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
34	LLC2K9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
35	LLC2M9	2025-05-26	ASX	C	###	6.26	E	###	LLC	OS
36	LLC2N9	2025-05-26	ASX	P	###	6.26	E	###	LLC	OS
37	LLC2Q9	2025-05-26	ASX	C	###	6.51	E	###	LLC	OS
38	LLC2U9	2025-05-26	ASX	P	###	6.51	E	###	LLC	OS
39	LLC2V9	2025-05-26	ASX	C	###	6.76	E	###	LLC	OS
40	LLC2X9	2025-05-26	ASX	P	###	6.76	E	###	LLC	OS
41	LLC2Z7	2025-05-26	ASX	C	###	5	A	###	LLC	OS
42	LLC2Z9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
43	LLC3F7	2025-05-26	ASX	P	###	5	A	###	LLC	OS
44	LLC3F9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
45	LLC3G7	2025-05-26	ASX	C	###	5.51	E	###	LLC	OS
46	LLC3G9	2025-05-26	ASX	C	###	###	E	###	LLCL	LE
47	LLC3H7	2025-05-26	ASX	P	###	5.51	E	###	LLC	OS
48	LLC3Q8	2025-05-26	ASX	C	###	8	A	###	LLC	OS
49	LLC3U8	2025-05-26	ASX	P	###	8	A	###	LLC	OS
50	LLC3V8	2025-05-26	ASX	C	###	7.51	E	###	LLC	OS
51	LLC3X8	2025-05-26	ASX	P	###	7.51	E	###	LLC	OS
52	LLC5Z7	###	ASX	C	###	4.7	A	###	LLC	OS
53	LLC6F7	###	ASX	P	###	4.7	A	###	LLC	OS
54	LLC6G7	###	ASX	C	###	5.26	E	###	LLC	OS
55	LLC6H7	###	ASX	P	###	5.26	E	###	LLC	OS
56	LLC6J7	2025-05-26	ASX	C	###	4.7	A	###	LLC	OS
57	LLC6K7	2025-05-26	ASX	P	###	4.7	A	###	LLC	OS
58	LLC6M7	2025-05-26	ASX	C	###	5.26	E	###	LLC	OS
59	LLC6N7	2025-05-26	ASX	P	###	5.26	E	###	LLC	OS
60	LLC6Q7	2025-05-26	ASX	C	###	4.7	A	###	LLC	OS
61	LLC6U7	2025-05-26	ASX	P	###	4.7	A	###	LLC	OS
62	LLC6V7	2025-05-26	ASX	C	###	5.26	E	###	LLC	OS
63	LLC6X7	2025-05-26	ASX	P	###	5.26	E	###	LLC	OS
64	LLC7H7	2025-05-26	ASX	C	###	7.25	A	###	LLC	OS
65	LLC7J7	2025-05-26	ASX	P	###	7.25	A	###	LLC	OS
66	LLC7K7	2025-05-26	ASX	C	###	6.26	E	###	LLC	OS
67	LLC7M7	2025-05-26	ASX	P	###	6.26	E	###	LLC	OS
68	LLC8J7	2025-05-26	ASX	C	###	8.5	A	###	LLC	OS
69	LLC8K7	2025-05-26	ASX	P	###	8.5	A	###	LLC	OS
70	LLC8M7	2025-05-26	ASX	C	###	###	E	###	LLC	OS
71	LLC8N7	2025-05-26	ASX	P	###	###	E	###	LLC	OS
72	LLC9F8	2025-05-26	ASX	C	###	7.75	A	###	LLC	OS
73	LLC9G8	2025-05-26	ASX	P	###	7.75	A	###	LLC	OS
74	LLC9H8	2025-05-26	ASX	C	###	6.76	E	###	LLC	OS
75	LLC9J8	2025-05-26	ASX	P	###	6.76	E	###	LLC	OS
76	LLC9M8	2025-05-26	ASX	C	###	4.8	A	###	LLC	OS
77	LLC9N8	2025-05-26	ASX	P	###	4.8	A	###	LLC	OS
78	LLC9Q8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
79	LLC9U8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
80	LLC9V8	2025-05-26	ASX	C	###	5	A	###	LLC	OS
81	LLC9X8	2025-05-26	ASX	P	###	5	A	###	LLC	OS
82	LLC9Z8	2025-05-26	ASX	C	###	5.25	A	###	LLC	OS
83	LLCB19	2025-05-26	ASX	C	2025-05-29	7.75	A	###	LLCW	OS
84	LLCB29	2025-05-26	ASX	P	2025-05-29	7.75	A	###	LLCW	OS
85	LLCB39	2025-05-26	ASX	C	2025-05-29	4.71	E	###	LLCW	OS
86	LLCB49	2025-05-26	ASX	P	2025-05-29	4.71	E	###	LLCW	OS
87	LLCB59	2025-05-26	ASX	C	2025-05-29	4.81	E	###	LLCW	OS
88	LLCB69	2025-05-26	ASX	P	2025-05-29	4.81	E	###	LLCW	OS
89	LLCB79	2025-05-26	ASX	C	2025-05-29	###	E	###	LLCW	OS
90	LLCB89	2025-05-26	ASX	P	2025-05-29	###	E	###	LLCW	OS
91	LLCB99	2025-05-26	ASX	C	2025-05-29	###	E	###	LLCW	OS
92	LLCBF9	2025-05-26	ASX	P	2025-05-29	###	E	###	LLCW	OS
93	LLCBG9	2025-05-26	ASX	C	2025-05-29	5.26	E	###	LLCW	OS
94	LLCBH9	2025-05-26	ASX	P	2025-05-29	5.26	E	###	LLCW	OS
95	LLCBI9	2025-05-26	ASX	C	2025-05-29	5.51	E	###	LLCW	OS
96	LLCBJ9	2025-05-26	ASX	P	2025-05-29	5.51	E	###	LLCW	OS
97	LLCBK9	2025-05-26	ASX	C	2025-05-29	5.76	E	###	LLCW	OS
98	LLCBL9	2025-05-26	ASX	P	2025-05-29	5.76	E	###	LLCW	OS
99	LLCBM9	2025-05-26	ASX	C	2025-05-29	###	E	###	LLCW	OS
100	LLCBO9	2025-05-26	ASX	P	2025-05-29	###	E	###	LLCW	OS
101	LLCBP9	2025-05-26	ASX	C	2025-05-29	6.26	E	###	LLCW	OS
102	LLCBQ9	2025-05-26	ASX	P	2025-05-29	6.26	E	###	LLCW	OS
103	LLCBR9	2025-05-26	ASX	C	###	7.25	A	###	LLC	OS
104	LLCBS9	2025-05-26	ASX	P	###	7.25	A	###	LLC	OS
105	LLCBT9	2025-05-26	ASX	C	###	6.26	E	###	LLC	OS
106	LLCBU9	2025-05-26	ASX	P	###	6.26	E	###	LLC	OS
107	LLCBV7	2025-05-26	ASX	C	###	9.51	E	###	LLC	OS
108	LLCBV9	2025-05-23	ASX	C	2025-05-22	8	A	###	LLCW	OS
109	LLCBW7	2025-05-26	ASX	P	###	9.51	E	###	LLC	OS
110	LLCBW9	2025-05-23	ASX	P	2025-05-22	8	A	###	LLCW	OS
111	LLCBX9	2025-05-23	ASX	C	2025-05-22	6.51	E	###	LLCW	OS
112	LLCBY9	2025-05-23	ASX	P	2025-05-22	6.51	E	###	LLCW	OS
113	LLCBZ9	2025-05-26	ASX	C	2025-05-29	8	A	###	LLCW	OS
114	LLCC19	2025-05-26	ASX	P	2025-05-29	8	A	###	LLCW	OS
115	LLCC29	2025-05-26	ASX	C	2025-05-29	6.51	E	###	LLCW	OS
116	LLCC39	2025-05-26	ASX	P	2025-05-29	6.51	E	###	LLCW	OS
117	LLCC49	2025-05-26	ASX	C	2025-11-20	4.5	A	###	LLC	OS
118	LLCC59	2025-05-26	ASX	P	2025-11-20	4.5	A	###	LLC	OS
119	LLCC69	2025-05-26	ASX	C	2025-11-20	###	A	###	LLC	OS
120	LLCC79	2025-05-26	ASX	P	2025-11-20	###	A	###	LLC	OS
121	LLCC89	2025-05-26	ASX	C	2025-11-20	4.7	A	###	LLC	OS
122	LLCC99	2025-05-26	ASX	P	2025-11-20	4.7	A	###	LLC	OS
123	LLCCF9	2025-05-26	ASX	C	2025-11-20	4.8	A	###	LLC	OS
124	LLCCG9	2025-05-26	ASX	P	2025-11-20	4.8	A	###	LLC	OS
125	LLCCH9	2025-05-26	ASX	C	2025-11-20	###	A	###	LLC	OS
126	LLCCI9	2025-05-26	ASX	P	2025-11-20	###	A	###	LLC	OS
127	LLCCJ9	2025-05-26	ASX	C	2025-11-20	5	A	###	LLC	OS
128	LLCCK9	2025-05-26	ASX	P	2025-11-20	5	A	###	LLC	OS
129	LLCCL9	2025-05-26	ASX	C	2025-11-20	5.25	A	###	LLC	OS
130	LLCCM9	2025-05-26	ASX	P	2025-11-20	5.25	A	###	LLC	OS
131	LLCCN9	2025-05-26	ASX	C	2025-11-20	5.5	A	###	LLC	OS
132	LLCCO9	2025-05-26	ASX	P	2025-11-20	5.5	A	###	LLC	OS
133	LLCCP9	2025-05-26	ASX	C	2025-11-20	5.75	A	###	LLC	OS
134	LLCCQ9	2025-05-26	ASX	P	2025-11-20	5.75	A	###	LLC	OS
135	LLCCR9	2025-05-26	ASX	C	2025-11-20	6	A	###	LLC	OS
136	LLCCS9	2025-05-26	ASX	P	2025-11-20	6	A	###	LLC	OS
137	LLCCT9	2025-05-26	ASX	C	2025-11-20	6.25	A	###	LLC	OS
138	LLCCU9	2025-05-26	ASX	P	2025-11-20	6.25	A	###	LLC	OS
139	LLCCV9	2025-05-26	ASX	C	2025-11-20	6.5	A	###	LLC	OS
140	LLCCW9	2025-05-26	ASX	P	2025-11-20	6.5	A	###	LLC	OS
141	LLCCX9	2025-05-26	ASX	C	2025-11-20	6.75	A	###	LLC	OS
142	LLCCY9	2025-05-26	ASX	P	2025-11-20	6.75	A	###	LLC	OS
143	LLCCZ9	2025-05-26	ASX	C	2025-11-20	7	A	###	LLC	OS
144	LLCD19	2025-05-26	ASX	P	2025-11-20	7	A	###	LLC	OS
145	LLCD29	2025-05-26	ASX	C	2025-11-20	7.25	A	###	LLC	OS
146	LLCD37	2025-05-26	ASX	C	###	8.5	A	###	LLC	OS
147	LLCD39	2025-05-26	ASX	P	2025-11-20	7.25	A	###	LLC	OS
148	LLCD47	2025-05-26	ASX	P	###	8.5	A	###	LLC	OS
149	LLCD49	2025-05-26	ASX	C	2025-11-20	###	E	###	LLC	OS
150	LLCD57	2025-05-26	ASX	C	###	###	E	###	LLC	OS
151	LLCD59	2025-05-26	ASX	P	2025-11-20	###	E	###	LLC	OS
152	LLCD67	2025-05-26	ASX	P	###	###	E	###	LLC	OS
153	LLCD69	2025-05-26	ASX	C	2025-11-20	###	E	###	LLC	OS
154	LLCD79	2025-05-26	ASX	P	2025-11-20	###	E	###	LLC	OS
155	LLCD89	2025-05-26	ASX	C	2025-11-20	5.26	E	###	LLC	OS
156	LLCD99	2025-05-26	ASX	P	2025-11-20	5.26	E	###	LLC	OS
157	LLCDK9	2025-05-26	ASX	C	2025-11-20	5.51	E	###	LLC	OS
158	LLCDL9	2025-05-26	ASX	P	2025-11-20	5.51	E	###	LLC	OS
159	LLCDM9	2025-05-26	ASX	C	2025-11-20	5.76	E	###	LLC	OS
160	LLCDN9	2025-05-26	ASX	P	2025-11-20	5.76	E	###	LLC	OS
161	LLCDO9	2025-05-26	ASX	C	2025-11-20	###	E	###	LLC	OS
162	LLCDP9	2025-05-26	ASX	P	2025-11-20	###	E	###	LLC	OS
163	LLCDQ9	2025-05-26	ASX	C	2025-11-20	6.26	E	###	LLC	OS
164	LLCDR9	2025-05-26	ASX	P	2025-11-20	6.26	E	###	LLC	OS
165	LLCDS9	2025-05-26	ASX	C	2025-11-20	###	E	###	LLCL	LE
166	LLCDT9	2025-05-26	ASX	C	###	###	E	###	LLCV	LE
167	LLCDU9	2025-05-26	ASX	C	###	4.2	A	###	LLCW	OS
168	LLCDV9	2025-05-26	ASX	P	###	4.2	A	###	LLCW	OS
169	LLCDW9	2025-05-26	ASX	C	###	###	A	###	LLCW	OS
170	LLCDX9	2025-05-26	ASX	P	###	###	A	###	LLCW	OS
171	LLCDY9	2025-05-26	ASX	C	###	4.4	A	###	LLCW	OS
172	LLCDZ9	2025-05-26	ASX	P	###	4.4	A	###	LLCW	OS
173	LLCE19	2025-05-26	ASX	C	###	4.5	A	###	LLCW	OS
174	LLCE29	2025-05-26	ASX	P	###	4.5	A	###	LLCW	OS
175	LLCE39	2025-05-26	ASX	C	###	###	A	###	LLCW	OS
176	LLCE49	2025-05-26	ASX	P	###	###	A	###	LLCW	OS
177	LLCE59	2025-05-26	ASX	C	###	4.7	A	###	LLCW	OS
178	LLCE69	2025-05-26	ASX	P	###	4.7	A	###	LLCW	OS
179	LLCE79	2025-05-26	ASX	C	###	4.8	A	###	LLCW	OS
180	LLCE87	2025-05-26	ASX	C	###	8.25	A	###	LLC	OS
181	LLCE89	2025-05-26	ASX	P	###	4.8	A	###	LLCW	OS
182	LLCE97	2025-05-26	ASX	P	###	8.25	A	###	LLC	OS
183	LLCE98	2025-05-26	ASX	C	###	10.5	A	###	LLC	OS
184	LLCE99	2025-05-26	ASX	C	###	###	A	###	LLCW	OS
185	LLCEF7	2025-05-26	ASX	C	###	7.26	E	###	LLC	OS
186	LLCEF8	2025-05-26	ASX	P	###	10.5	A	###	LLC	OS
187	LLCEF9	2025-05-26	ASX	P	###	###	A	###	LLCW	OS
188	LLCEG7	2025-05-26	ASX	P	###	7.26	E	###	LLC	OS
189	LLCEG8	2025-05-26	ASX	C	###	10.51	E	###	LLC	OS
190	LLCEG9	2025-05-26	ASX	C	###	5	A	###	LLCW	OS
191	LLCEH7	2025-05-26	ASX	C	###	8.25	A	###	LLC	OS
192	LLCEH8	2025-05-26	ASX	P	###	10.51	E	###	LLC	OS
193	LLCEH9	2025-05-26	ASX	P	###	5	A	###	LLCW	OS
194	LLCEI7	2025-05-26	ASX	P	###	8.25	A	###	LLC	OS
195	LLCEI8	2025-05-26	ASX	C	###	11.5	A	###	LLC	OS
196	LLCEI9	2025-05-26	ASX	C	###	5.25	A	###	LLCW	OS
197	LLCEJ7	2025-05-26	ASX	C	###	7.26	E	###	LLC	OS
198	LLCEJ8	2025-05-26	ASX	P	###	11.5	A	###	LLC	OS
199	LLCEJ9	2025-05-26	ASX	P	###	5.25	A	###	LLCW	OS
200	LLCEK7	2025-05-26	ASX	P	###	7.26	E	###	LLC	OS
201	LLCEK8	2025-05-26	ASX	C	###	11.51	E	###	LLC	OS
202	LLCEK9	2025-05-26	ASX	C	###	5.5	A	###	LLCW	OS
203	LLCEL9	2025-05-26	ASX	P	###	5.5	A	###	LLCW	OS
204	LLCEM9	2025-05-26	ASX	C	###	5.75	A	###	LLCW	OS
205	LLCEN9	2025-05-26	ASX	P	###	5.75	A	###	LLCW	OS
206	LLCEO9	2025-05-26	ASX	C	###	6	A	###	LLCW	OS
207	LLCEP8	2025-05-26	ASX	P	###	11.51	E	###	LLC	OS
208	LLCEP9	2025-05-26	ASX	P	###	6	A	###	LLCW	OS
209	LLCEQ8	2025-05-26	ASX	C	###	5.75	A	###	LLC	OS
210	LLCEQ9	2025-05-26	ASX	C	###	6.25	A	###	LLCW	OS
211	LLCER8	2025-05-26	ASX	P	###	5.75	A	###	LLC	OS
212	LLCER9	2025-05-26	ASX	P	###	6.25	A	###	LLCW	OS
213	LLCES9	2025-05-26	ASX	C	###	6.5	A	###	LLCW	OS
214	LLCET9	2025-05-26	ASX	P	###	6.5	A	###	LLCW	OS
215	LLCEU9	2025-05-26	ASX	C	###	6.75	A	###	LLCW	OS
216	LLCEV9	2025-05-26	ASX	P	###	6.75	A	###	LLCW	OS
217	LLCEW9	2025-05-26	ASX	C	###	7	A	###	LLCW	OS
218	LLCEX9	2025-05-26	ASX	P	###	7	A	###	LLCW	OS
219	LLCEY8	###	ASX	C	###	###	A	###	LLC	OS
220	LLCEY9	2025-05-26	ASX	C	###	7.25	A	###	LLCW	OS
221	LLCEZ8	###	ASX	P	###	###	A	###	LLC	OS
222	LLCEZ9	2025-05-26	ASX	P	###	7.25	A	###	LLCW	OS
223	LLCF18	2025-05-26	ASX	C	###	6.25	A	###	LLC	OS
224	LLCF19	2025-05-26	ASX	C	###	7.5	A	###	LLCW	OS
225	LLCF28	2025-05-26	ASX	P	###	6.25	A	###	LLC	OS
226	LLCF29	2025-05-26	ASX	P	###	7.5	A	###	LLCW	OS
227	LLCF38	2025-05-26	ASX	C	###	6.75	A	###	LLC	OS
228	LLCF39	2025-05-26	ASX	C	###	7.75	A	###	LLCW	OS
229	LLCF48	2025-05-26	ASX	P	###	6.75	A	###	LLC	OS
230	LLCF49	2025-05-26	ASX	P	###	7.75	A	###	LLCW	OS
231	LLCF58	2025-05-26	ASX	C	###	7.25	A	###	LLC	OS
232	LLCF59	2025-05-26	ASX	C	###	8	A	###	LLCW	OS
233	LLCF68	2025-05-26	ASX	P	###	7.25	A	###	LLC	OS
234	LLCF69	2025-05-26	ASX	P	###	8	A	###	LLCW	OS
235	LLCF78	2025-05-26	ASX	C	###	7.75	A	###	LLC	OS
236	LLCF79	2025-05-26	ASX	C	###	4.81	E	###	LLCW	OS
237	LLCF88	2025-05-26	ASX	P	###	7.75	A	###	LLC	OS
238	LLCF89	2025-05-26	ASX	P	###	4.81	E	###	LLCW	OS
239	LLCF98	###	ASX	C	###	###	E	###	LLC	OS
240	LLCF99	2025-05-26	ASX	C	###	###	E	###	LLCW	OS
241	LLCFF8	###	ASX	P	###	###	E	###	LLC	OS
242	LLCFF9	2025-05-26	ASX	P	###	###	E	###	LLCW	OS
243	LLCFG8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
244	LLCFG9	2025-05-26	ASX	C	###	###	E	###	LLCW	OS
245	LLCFH8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
246	LLCFH9	2025-05-26	ASX	P	###	###	E	###	LLCW	OS
247	LLCFI8	2025-05-26	ASX	C	###	8.25	A	###	LLC	OS
248	LLCFI9	2025-05-26	ASX	C	###	5.26	E	###	LLCW	OS
249	LLCFJ8	2025-05-26	ASX	P	###	8.25	A	###	LLC	OS
250	LLCFJ9	2025-05-26	ASX	P	###	5.26	E	###	LLCW	OS
251	LLCFK8	2025-05-26	ASX	C	###	8.75	A	###	LLC	OS
252	LLCFK9	2025-05-26	ASX	C	###	5.51	E	###	LLCW	OS
253	LLCFL8	2025-05-26	ASX	P	###	8.75	A	###	LLC	OS
254	LLCFL9	2025-05-26	ASX	P	###	5.51	E	###	LLCW	OS
255	LLCFM8	2025-05-26	ASX	C	###	6.76	E	###	LLC	OS
256	LLCFM9	2025-05-26	ASX	C	###	5.76	E	###	LLCW	OS
257	LLCFN8	2025-05-26	ASX	P	###	6.76	E	###	LLC	OS
258	LLCFN9	2025-05-26	ASX	P	###	5.76	E	###	LLCW	OS
259	LLCFO8	2025-05-26	ASX	C	###	7.26	E	###	LLC	OS
260	LLCFO9	2025-05-26	ASX	C	###	###	E	###	LLCW	OS
261	LLCFP8	2025-05-26	ASX	P	###	7.26	E	###	LLC	OS
262	LLCFP9	2025-05-26	ASX	P	###	###	E	###	LLCW	OS
263	LLCFQ8	2025-05-26	ASX	C	###	7.76	E	###	LLC	OS
264	LLCFQ9	2025-05-26	ASX	C	###	6.26	E	###	LLCW	OS
265	LLCFR8	2025-05-26	ASX	P	###	7.76	E	###	LLC	OS
266	LLCFR9	2025-05-26	ASX	P	###	6.26	E	###	LLCW	OS
267	LLCFS8	2025-05-26	ASX	C	###	5	A	###	LLC	OS
268	LLCFS9	2025-05-26	ASX	C	###	6.51	E	###	LLCW	OS
269	LLCFT8	2025-05-26	ASX	P	###	5	A	###	LLC	OS
270	LLCFT9	2025-05-26	ASX	P	###	6.51	E	###	LLCW	OS
271	LLCFU8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
272	LLCFU9	2025-05-26	ASX	C	###	7.5	A	###	LLC	OS
273	LLCFV8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
274	LLCFV9	2025-05-26	ASX	P	###	7.5	A	###	LLC	OS
275	LLCFW8	2025-05-26	ASX	C	2025-08-21	###	A	###	LLC	OS
276	LLCFW9	2025-05-26	ASX	C	###	6.51	E	###	LLC	OS
277	LLCFX8	2025-05-26	ASX	P	2025-08-21	###	A	###	LLC	OS
278	LLCFX9	2025-05-26	ASX	P	###	6.51	E	###	LLC	OS
279	LLCFY8	2025-05-26	ASX	C	2025-08-21	###	E	###	LLC	OS
280	LLCFY9	2025-05-26	ASX	C	2025-11-20	7.5	A	###	LLC	OS
281	LLCFZ8	2025-05-26	ASX	P	2025-08-21	###	E	###	LLC	OS
282	LLCFZ9	2025-05-26	ASX	P	2025-11-20	7.5	A	###	LLC	OS
283	LLCG19	2025-05-26	ASX	C	2025-11-20	6.51	E	###	LLC	OS
284	LLCG29	2025-05-26	ASX	P	2025-11-20	6.51	E	###	LLC	OS
285	LLCG39	2025-05-23	ASX	C	2025-05-22	8.25	A	###	LLCW	OS
286	LLCG49	2025-05-23	ASX	P	2025-05-22	8.25	A	###	LLCW	OS
287	LLCG59	2025-05-23	ASX	C	2025-05-22	6.76	E	###	LLCW	OS
288	LLCG69	2025-05-23	ASX	P	2025-05-22	6.76	E	###	LLCW	OS
289	LLCG79	2025-05-26	ASX	C	2025-05-29	8.25	A	###	LLCW	OS
290	LLCG89	2025-05-26	ASX	P	2025-05-29	8.25	A	###	LLCW	OS
291	LLCG99	2025-05-26	ASX	C	2025-05-29	6.76	E	###	LLCW	OS
292	LLCGK9	2025-05-26	ASX	P	2025-05-29	6.76	E	###	LLCW	OS
293	LLCGL9	2025-05-26	ASX	C	###	8.25	A	###	LLCW	OS
294	LLCGM9	2025-05-26	ASX	P	###	8.25	A	###	LLCW	OS
295	LLCGN9	2025-05-26	ASX	C	###	6.76	E	###	LLCW	OS
296	LLCGO9	2025-05-26	ASX	P	###	6.76	E	###	LLCW	OS
297	LLCGP9	2025-05-26	ASX	C	###	###	E	###	LLCV	LE
298	LLCGQ9	2025-05-26	ASX	C	###	###	A	###	LLCW	OS
299	LLCGR9	2025-05-26	ASX	P	###	###	A	###	LLCW	OS
300	LLCGS9	2025-05-26	ASX	C	###	4.4	A	###	LLCW	OS
301	LLCGT9	2025-05-26	ASX	P	###	4.4	A	###	LLCW	OS
302	LLCGU9	2025-05-26	ASX	C	###	4.5	A	###	LLCW	OS
303	LLCGV9	2025-05-26	ASX	P	###	4.5	A	###	LLCW	OS
304	LLCGW9	2025-05-26	ASX	C	###	###	A	###	LLCW	OS
305	LLCGX9	2025-05-26	ASX	P	###	###	A	###	LLCW	OS
306	LLCGY9	2025-05-26	ASX	C	###	4.7	A	###	LLCW	OS
307	LLCGZ9	2025-05-26	ASX	P	###	4.7	A	###	LLCW	OS
308	LLCI19	2025-05-26	ASX	C	###	4.8	A	###	LLCW	OS
309	LLCI29	2025-05-26	ASX	P	###	4.8	A	###	LLCW	OS
310	LLCI39	2025-05-26	ASX	C	###	###	A	###	LLCW	OS
311	LLCI47	2025-05-26	ASX	C	###	8.5	A	###	LLC	OS
312	LLCI49	2025-05-26	ASX	P	###	###	A	###	LLCW	OS
313	LLCI57	2025-05-26	ASX	P	###	8.5	A	###	LLC	OS
314	LLCI59	2025-05-26	ASX	C	###	5	A	###	LLCW	OS
315	LLCI67	2025-05-26	ASX	C	###	7.51	E	###	LLC	OS
316	LLCI69	2025-05-26	ASX	P	###	5	A	###	LLCW	OS
317	LLCI77	2025-05-26	ASX	P	###	7.51	E	###	LLC	OS
318	LLCI79	2025-05-26	ASX	C	###	5.25	A	###	LLCW	OS
319	LLCI88	2025-05-26	ASX	C	###	4.8	A	###	LLC	OS
320	LLCI89	2025-05-26	ASX	P	###	5.25	A	###	LLCW	OS
321	LLCI98	2025-05-26	ASX	P	###	4.8	A	###	LLC	OS
322	LLCI99	2025-05-26	ASX	C	###	5.5	A	###	LLCW	OS
323	LLCIF8	2025-05-26	ASX	C	###	5	A	###	LLC	OS
324	LLCIF9	2025-05-26	ASX	P	###	5.5	A	###	LLCW	OS
325	LLCIG8	2025-05-26	ASX	P	###	5	A	###	LLC	OS
326	LLCIG9	2025-05-26	ASX	C	###	5.75	A	###	LLCW	OS
327	LLCIH8	2025-05-26	ASX	C	###	5.5	A	###	LLC	OS
328	LLCIH9	2025-05-26	ASX	P	###	5.75	A	###	LLCW	OS
329	LLCII8	2025-05-26	ASX	P	###	5.5	A	###	LLC	OS
330	LLCII9	2025-05-26	ASX	C	###	6	A	###	LLCW	OS
331	LLCIJ8	2025-05-26	ASX	C	###	6	A	###	LLC	OS
332	LLCIJ9	2025-05-26	ASX	P	###	6	A	###	LLCW	OS
333	LLCIK8	2025-05-26	ASX	P	###	6	A	###	LLC	OS
334	LLCIK9	2025-05-26	ASX	C	###	6.25	A	###	LLCW	OS
335	LLCIL8	2025-05-26	ASX	C	###	6.5	A	###	LLC	OS
336	LLCIL9	2025-05-26	ASX	P	###	6.25	A	###	LLCW	OS
337	LLCIM8	2025-05-26	ASX	P	###	6.5	A	###	LLC	OS
338	LLCIM9	2025-05-26	ASX	C	###	6.5	A	###	LLCW	OS
339	LLCIN8	2025-05-26	ASX	C	###	7	A	###	LLC	OS
340	LLCIN9	2025-05-26	ASX	P	###	6.5	A	###	LLCW	OS
341	LLCIO8	2025-05-26	ASX	P	###	7	A	###	LLC	OS
342	LLCIO9	2025-05-26	ASX	C	###	6.75	A	###	LLCW	OS
343	LLCIP8	2025-05-26	ASX	C	###	7.5	A	###	LLC	OS
344	LLCIP9	2025-05-26	ASX	P	###	6.75	A	###	LLCW	OS
345	LLCIQ8	2025-05-26	ASX	P	###	7.5	A	###	LLC	OS
346	LLCIQ9	2025-05-26	ASX	C	###	7	A	###	LLCW	OS
347	LLCIR8	2025-05-26	ASX	C	###	8	A	###	LLC	OS
348	LLCIR9	2025-05-26	ASX	P	###	7	A	###	LLCW	OS
349	LLCIS8	2025-05-26	ASX	P	###	8	A	###	LLC	OS
350	LLCIS9	2025-05-26	ASX	C	###	7.25	A	###	LLCW	OS
351	LLCIT8	2025-05-26	ASX	C	###	8.5	A	###	LLC	OS
352	LLCIT9	2025-05-26	ASX	P	###	7.25	A	###	LLCW	OS
353	LLCIU8	2025-05-26	ASX	P	###	8.5	A	###	LLC	OS
354	LLCIU9	2025-05-26	ASX	C	###	###	A	###	LLC	OS
355	LLCIV8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
356	LLCIV9	2025-05-26	ASX	P	###	###	A	###	LLC	OS
357	LLCIW8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
358	LLCIW9	2025-05-26	ASX	C	###	5.76	E	###	LLC	OS
359	LLCIX8	2025-05-26	ASX	C	###	5.51	E	###	LLC	OS
360	LLCIX9	2025-05-26	ASX	P	###	5.76	E	###	LLC	OS
361	LLCIY8	2025-05-26	ASX	P	###	5.51	E	###	LLC	OS
362	LLCIY9	2025-05-26	ASX	C	###	7.5	A	###	LLCW	OS
363	LLCIZ8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
364	LLCIZ9	2025-05-26	ASX	P	###	7.5	A	###	LLCW	OS
365	LLCJ18	2025-05-26	ASX	P	###	###	E	###	LLC	OS
366	LLCJ19	2025-05-26	ASX	C	###	7.75	A	###	LLCW	OS
367	LLCJ28	2025-05-26	ASX	C	###	6.51	E	###	LLC	OS
368	LLCJ29	2025-05-26	ASX	P	###	7.75	A	###	LLCW	OS
369	LLCJ38	2025-05-26	ASX	P	###	6.51	E	###	LLC	OS
370	LLCJ39	2025-05-26	ASX	C	###	8	A	###	LLCW	OS
371	LLCJ48	2025-05-26	ASX	C	###	###	E	###	LLC	OS
372	LLCJ49	2025-05-26	ASX	P	###	8	A	###	LLCW	OS
373	LLCJ58	2025-05-26	ASX	P	###	###	E	###	LLC	OS
374	LLCJ59	2025-05-26	ASX	C	###	8.25	A	###	LLCW	OS
375	LLCJ68	2025-05-26	ASX	C	###	7.51	E	###	LLC	OS
376	LLCJ69	2025-05-26	ASX	P	###	8.25	A	###	LLCW	OS
377	LLCJ78	2025-05-26	ASX	P	###	7.51	E	###	LLC	OS
378	LLCJ79	2025-05-26	ASX	C	###	###	E	###	LLCW	OS
379	LLCJ88	2025-05-26	ASX	C	###	###	E	###	LLC	OS
380	LLCJ89	2025-05-26	ASX	P	###	###	E	###	LLCW	OS
381	LLCJ98	2025-05-26	ASX	P	###	###	E	###	LLC	OS
382	LLCJ99	2025-05-26	ASX	C	###	###	E	###	LLCW	OS
383	LLCJA8	2025-05-26	ASX	C	###	###	E	###	LLCL	LE
384	LLCJA9	2025-05-26	ASX	P	###	###	E	###	LLCW	OS
385	LLCJB8	2025-05-26	ASX	C	###	5.5	A	###	LLC	OS
386	LLCJB9	2025-05-26	ASX	C	###	5.26	E	###	LLCW	OS
387	LLCJC8	2025-05-26	ASX	P	###	5.5	A	###	LLC	OS
388	LLCJC9	2025-05-26	ASX	P	###	5.26	E	###	LLCW	OS
389	LLCJD8	2025-05-26	ASX	C	###	6	A	###	LLC	OS
390	LLCJD9	2025-05-26	ASX	C	###	5.51	E	###	LLCW	OS
391	LLCJE8	2025-05-26	ASX	P	###	6	A	###	LLC	OS
392	LLCJE9	2025-05-26	ASX	P	###	5.51	E	###	LLCW	OS
393	LLCJF8	2025-05-26	ASX	C	###	6.5	A	###	LLC	OS
394	LLCJF9	2025-05-26	ASX	C	###	5.76	E	###	LLCW	OS
395	LLCJG8	2025-05-26	ASX	P	###	6.5	A	###	LLC	OS
396	LLCJG9	2025-05-26	ASX	P	###	5.76	E	###	LLCW	OS
397	LLCJH8	2025-05-26	ASX	C	###	7	A	###	LLC	OS
398	LLCJH9	2025-05-26	ASX	C	###	###	E	###	LLCW	OS
399	LLCJI8	2025-05-26	ASX	P	###	7	A	###	LLC	OS
400	LLCJI9	2025-05-26	ASX	P	###	###	E	###	LLCW	OS
401	LLCJJ8	2025-05-26	ASX	C	###	7.5	A	###	LLC	OS
402	LLCJJ9	2025-05-26	ASX	C	###	6.26	E	###	LLCW	OS
403	LLCJK8	2025-05-26	ASX	P	###	7.5	A	###	LLC	OS
404	LLCJK9	2025-05-26	ASX	P	###	6.26	E	###	LLCW	OS
405	LLCJL8	2025-05-26	ASX	C	###	8	A	###	LLC	OS
406	LLCJL9	2025-05-26	ASX	C	###	6.51	E	###	LLCW	OS
407	LLCJM8	2025-05-26	ASX	P	###	8	A	###	LLC	OS
408	LLCJM9	2025-05-26	ASX	P	###	6.51	E	###	LLCW	OS
409	LLCJN8	2025-05-26	ASX	C	###	8.5	A	###	LLC	OS
410	LLCJN9	2025-05-26	ASX	C	###	6.76	E	###	LLCW	OS
411	LLCJO8	2025-05-26	ASX	P	###	8.5	A	###	LLC	OS
412	LLCJO9	2025-05-26	ASX	P	###	6.76	E	###	LLCW	OS
413	LLCJP8	2025-05-26	ASX	C	###	9	A	###	LLC	OS
414	LLCJQ8	2025-05-26	ASX	P	###	9	A	###	LLC	OS
415	LLCJR8	2025-05-26	ASX	C	###	5.51	E	###	LLC	OS
416	LLCJS8	2025-05-26	ASX	P	###	5.51	E	###	LLC	OS
417	LLCJT8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
418	LLCJU8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
419	LLCJV8	2025-05-26	ASX	C	###	6.51	E	###	LLC	OS
420	LLCJW8	2025-05-26	ASX	P	###	6.51	E	###	LLC	OS
421	LLCJX8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
422	LLCJY8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
423	LLCJZ8	2025-05-26	ASX	C	###	7.51	E	###	LLC	OS
424	LLCK18	2025-05-26	ASX	P	###	7.51	E	###	LLC	OS
425	LLCK28	2025-05-26	ASX	C	###	###	E	###	LLC	OS
426	LLCK38	2025-05-26	ASX	P	###	###	E	###	LLC	OS
427	LLCK48	2025-05-26	ASX	C	###	8.51	E	###	LLC	OS
428	LLCK58	2025-05-26	ASX	P	###	8.51	E	###	LLC	OS
429	LLCK68	2025-05-26	ASX	C	###	###	E	###	LLCL	LE
430	LLCKY9	###	ASX	C	###	8.5	A	###	LLC	OS
431	LLCKZ7	2025-05-26	ASX	C	###	9	A	###	LLC	OS
432	LLCKZ9	###	ASX	P	###	8.5	A	###	LLC	OS
433	LLCL17	2025-05-26	ASX	P	###	9	A	###	LLC	OS
434	LLCL19	###	ASX	C	###	7.51	E	###	LLC	OS
435	LLCL27	2025-05-26	ASX	C	###	8.51	E	###	LLC	OS
436	LLCL29	###	ASX	P	###	7.51	E	###	LLC	OS
437	LLCL37	2025-05-26	ASX	P	###	8.51	E	###	LLC	OS
438	LLCL79	###	ASX	C	###	8.75	A	###	LLC	OS
439	LLCL89	###	ASX	P	###	8.75	A	###	LLC	OS
440	LLCL99	###	ASX	C	###	7.76	E	###	LLC	OS
441	LLCLA9	###	ASX	P	###	7.76	E	###	LLC	OS
442	LLCLD8	###	ASX	C	###	4.4	A	###	LLC	OS
443	LLCLE8	###	ASX	P	###	4.4	A	###	LLC	OS
444	LLCLF8	###	ASX	C	###	4.5	A	###	LLC	OS
445	LLCLG8	###	ASX	P	###	4.5	A	###	LLC	OS
446	LLCLH8	###	ASX	C	###	4.81	E	###	LLC	OS
447	LLCLI8	###	ASX	P	###	4.81	E	###	LLC	OS
448	LLCLJ8	###	ASX	C	###	###	E	###	LLC	OS
449	LLCLK8	###	ASX	P	###	###	E	###	LLC	OS
450	LLCLL8	2025-05-26	ASX	C	###	4.4	A	###	LLC	OS
451	LLCLM8	2025-05-26	ASX	P	###	4.4	A	###	LLC	OS
452	LLCLN8	2025-05-26	ASX	C	###	4.5	A	###	LLC	OS
453	LLCLN9	###	ASX	C	###	9	A	###	LLC	OS
454	LLCLO8	2025-05-26	ASX	P	###	4.5	A	###	LLC	OS
455	LLCLO9	###	ASX	P	###	9	A	###	LLC	OS
456	LLCLP8	2025-05-26	ASX	C	###	4.81	E	###	LLC	OS
457	LLCLP9	###	ASX	C	###	###	E	###	LLC	OS
458	LLCLQ7	2025-05-26	ASX	C	2025-08-21	###	A	###	LLC	OS
459	LLCLQ8	2025-05-26	ASX	P	###	4.81	E	###	LLC	OS
460	LLCLQ9	###	ASX	P	###	###	E	###	LLC	OS
461	LLCLR7	2025-05-26	ASX	P	2025-08-21	###	A	###	LLC	OS
462	LLCLR8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
463	LLCLS7	2025-05-26	ASX	C	2025-08-21	5	A	###	LLC	OS
464	LLCLS8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
465	LLCLT7	2025-05-26	ASX	P	2025-08-21	5	A	###	LLC	OS
466	LLCLT8	2025-05-26	ASX	C	2025-08-21	4.4	A	###	LLC	OS
467	LLCLU7	2025-05-26	ASX	C	2025-08-21	5.25	A	###	LLC	OS
468	LLCLU8	2025-05-26	ASX	P	2025-08-21	4.4	A	###	LLC	OS
469	LLCLW7	2025-05-26	ASX	P	2025-08-21	5.25	A	###	LLC	OS
470	LLCLW8	2025-05-26	ASX	C	2025-08-21	4.5	A	###	LLC	OS
471	LLCLX7	2025-05-26	ASX	C	2025-08-21	5.5	A	###	LLC	OS
472	LLCLX8	2025-05-26	ASX	P	2025-08-21	4.5	A	###	LLC	OS
473	LLCLY7	2025-05-26	ASX	P	2025-08-21	5.5	A	###	LLC	OS
474	LLCLY8	2025-05-26	ASX	C	###	9.5	A	###	LLC	OS
475	LLCLZ7	2025-05-26	ASX	C	2025-08-21	5.75	A	###	LLC	OS
476	LLCLZ8	2025-05-26	ASX	P	###	9.5	A	###	LLC	OS
477	LLCM17	2025-05-26	ASX	P	2025-08-21	5.75	A	###	LLC	OS
478	LLCM18	2025-05-26	ASX	C	###	###	E	###	LLC	OS
479	LLCM27	2025-05-26	ASX	C	2025-08-21	6	A	###	LLC	OS
480	LLCM28	2025-05-26	ASX	P	###	###	E	###	LLC	OS
481	LLCM37	2025-05-26	ASX	P	2025-08-21	6	A	###	LLC	OS
482	LLCM38	2025-05-26	ASX	C	###	9.5	A	###	LLC	OS
483	LLCM47	2025-05-26	ASX	C	2025-08-21	6.25	A	###	LLC	OS
484	LLCM48	2025-05-26	ASX	P	###	9.5	A	###	LLC	OS
485	LLCM57	2025-05-26	ASX	P	2025-08-21	6.25	A	###	LLC	OS
486	LLCM58	2025-05-26	ASX	C	###	###	E	###	LLC	OS
487	LLCM59	2025-05-26	ASX	C	###	8.26	E	###	LLC	OS
488	LLCM67	2025-05-26	ASX	C	2025-08-21	6.5	A	###	LLC	OS
489	LLCM68	2025-05-26	ASX	P	###	###	E	###	LLC	OS
490	LLCM69	2025-05-26	ASX	P	###	8.26	E	###	LLC	OS
491	LLCM77	2025-05-26	ASX	P	2025-08-21	6.5	A	###	LLC	OS
492	LLCM78	2025-05-26	ASX	C	###	5.25	A	###	LLC	OS
493	LLCM87	2025-05-26	ASX	C	2025-08-21	6.75	A	###	LLC	OS
494	LLCM88	2025-05-26	ASX	P	###	5.25	A	###	LLC	OS
495	LLCM97	2025-05-26	ASX	P	2025-08-21	6.75	A	###	LLC	OS
496	LLCM98	2025-05-26	ASX	C	###	6.26	E	###	LLC	OS
497	LLCMA7	2025-05-26	ASX	C	2025-08-21	7	A	###	LLC	OS
498	LLCMA8	2025-05-26	ASX	P	###	6.26	E	###	LLC	OS
499	LLCMB7	2025-05-26	ASX	P	2025-08-21	7	A	###	LLC	OS
500	LLCMB8	2025-05-26	ASX	C	2025-08-21	4.81	E	###	LLC	OS
501	LLCMC7	2025-05-26	ASX	C	2025-08-21	7.25	A	###	LLC	OS
502	LLCMC8	2025-05-26	ASX	P	2025-08-21	4.81	E	###	LLC	OS
503	LLCMD7	2025-05-26	ASX	P	2025-08-21	7.25	A	###	LLC	OS
504	LLCMD8	2025-05-26	ASX	C	2025-08-21	###	E	###	LLC	OS
505	LLCME7	2025-05-26	ASX	C	2025-08-21	7.5	A	###	LLC	OS
506	LLCME8	2025-05-26	ASX	P	2025-08-21	###	E	###	LLC	OS
507	LLCMF7	2025-05-26	ASX	P	2025-08-21	7.5	A	###	LLC	OS
508	LLCMF8	2025-05-26	ASX	C	###	4.5	A	###	LLC	OS
509	LLCMG7	2025-05-26	ASX	C	2025-08-21	7.75	A	###	LLC	OS
510	LLCMG8	2025-05-26	ASX	P	###	4.5	A	###	LLC	OS
511	LLCMH7	2025-05-26	ASX	P	2025-08-21	7.75	A	###	LLC	OS
512	LLCMH8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
513	LLCMI7	2025-05-26	ASX	C	2025-08-21	8	A	###	LLC	OS
514	LLCMI8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
515	LLCMJ7	2025-05-26	ASX	P	2025-08-21	8	A	###	LLC	OS
516	LLCMJ8	2025-05-26	ASX	C	###	4.5	A	###	LLC	OS
517	LLCMK7	2025-05-26	ASX	C	2025-08-21	8.25	A	###	LLC	OS
518	LLCMK8	2025-05-26	ASX	P	###	4.5	A	###	LLC	OS
519	LLCML7	2025-05-26	ASX	P	2025-08-21	8.25	A	###	LLC	OS
520	LLCML8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
521	LLCMM7	2025-05-26	ASX	C	2025-08-21	5.76	E	###	LLC	OS
522	LLCMM8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
523	LLCMN7	2025-05-26	ASX	P	2025-08-21	5.76	E	###	LLC	OS
524	LLCMN8	2025-05-26	ASX	C	###	4.4	A	###	LLC	OS
525	LLCMO7	2025-05-26	ASX	C	2025-08-21	###	E	###	LLC	OS
526	LLCMO8	2025-05-26	ASX	P	###	4.4	A	###	LLC	OS
527	LLCMP7	2025-05-26	ASX	P	2025-08-21	###	E	###	LLC	OS
528	LLCMP8	2025-05-26	ASX	C	###	4.5	A	###	LLC	OS
529	LLCMQ7	2025-05-26	ASX	C	2025-08-21	6.26	E	###	LLC	OS
530	LLCMQ8	2025-05-26	ASX	P	###	4.5	A	###	LLC	OS
531	LLCMR7	2025-05-26	ASX	P	2025-08-21	6.26	E	###	LLC	OS
532	LLCMR8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
533	LLCMS7	2025-05-26	ASX	C	2025-08-21	6.51	E	###	LLC	OS
534	LLCMS8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
535	LLCMT7	2025-05-26	ASX	P	2025-08-21	6.51	E	###	LLC	OS
536	LLCMT8	2025-05-26	ASX	C	###	4.4	A	###	LLC	OS
537	LLCMU7	2025-05-26	ASX	C	2025-08-21	6.76	E	###	LLC	OS
538	LLCMU8	2025-05-26	ASX	P	###	4.4	A	###	LLC	OS
539	LLCMV7	2025-05-26	ASX	P	2025-08-21	6.76	E	###	LLC	OS
540	LLCMV8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
541	LLCMW7	2025-05-26	ASX	C	2025-08-21	###	E	###	LLC	OS
542	LLCMW8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
543	LLCMX7	2025-05-26	ASX	P	2025-08-21	###	E	###	LLC	OS
544	LLCMX8	2025-05-26	ASX	C	###	4.4	A	###	LLC	OS
545	LLCMY7	2025-05-26	ASX	C	2025-08-21	7.26	E	###	LLC	OS
546	LLCMY8	2025-05-26	ASX	P	###	4.4	A	###	LLC	OS
547	LLCMZ7	2025-05-26	ASX	P	2025-08-21	7.26	E	###	LLC	OS
548	LLCMZ8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
549	LLCN17	2025-05-26	ASX	C	2025-08-21	###	E	###	LLCL	LE
550	LLCN18	2025-05-26	ASX	P	###	###	E	###	LLC	OS
551	LLCNS8	2025-05-26	ASX	C	###	4.2	A	###	LLC	OS
552	LLCNT8	2025-05-26	ASX	P	###	4.2	A	###	LLC	OS
553	LLCNU8	2025-05-26	ASX	C	###	4.41	E	###	LLC	OS
554	LLCNV8	2025-05-26	ASX	P	###	4.41	E	###	LLC	OS
555	LLCNW8	2025-05-26	ASX	C	###	4.2	A	###	LLC	OS
556	LLCNX8	2025-05-26	ASX	P	###	4.2	A	###	LLC	OS
557	LLCNY8	2025-05-26	ASX	C	###	4.41	E	###	LLC	OS
558	LLCNZ8	2025-05-26	ASX	P	###	4.41	E	###	LLC	OS
559	LLCP18	###	ASX	C	###	###	E	###	LLCV	LE
560	LLCP28	###	ASX	C	###	4.2	A	###	LLCW	OS
561	LLCP38	###	ASX	P	###	4.2	A	###	LLCW	OS
562	LLCP48	###	ASX	C	###	###	A	###	LLCW	OS
563	LLCP58	###	ASX	P	###	###	A	###	LLCW	OS
564	LLCP68	###	ASX	C	###	4.4	A	###	LLCW	OS
565	LLCP78	###	ASX	P	###	4.4	A	###	LLCW	OS
566	LLCP88	###	ASX	C	###	4.5	A	###	LLCW	OS
567	LLCP98	###	ASX	P	###	4.5	A	###	LLCW	OS
568	LLCPK8	###	ASX	C	###	###	A	###	LLCW	OS
569	LLCPL8	###	ASX	P	###	###	A	###	LLCW	OS
570	LLCPM8	###	ASX	C	###	4.7	A	###	LLCW	OS
571	LLCPN8	###	ASX	P	###	4.7	A	###	LLCW	OS
572	LLCPO8	###	ASX	C	###	4.8	A	###	LLCW	OS
573	LLCPP8	###	ASX	P	###	4.8	A	###	LLCW	OS
574	LLCPQ8	###	ASX	C	###	###	A	###	LLCW	OS
575	LLCPR8	###	ASX	P	###	###	A	###	LLCW	OS
576	LLCPS7	2025-05-26	ASX	C	###	4.8	A	###	LLC	OS
577	LLCPS8	###	ASX	C	###	5	A	###	LLCW	OS
578	LLCPT7	2025-05-26	ASX	P	###	4.8	A	###	LLC	OS
579	LLCPT8	###	ASX	P	###	5	A	###	LLCW	OS
580	LLCPU7	2025-05-26	ASX	C	###	###	E	###	LLC	OS
581	LLCPU8	###	ASX	C	###	5.25	A	###	LLCW	OS
582	LLCPV7	2025-05-26	ASX	P	###	###	E	###	LLC	OS
583	LLCPV8	###	ASX	P	###	5.25	A	###	LLCW	OS
584	LLCPW8	###	ASX	C	###	5.5	A	###	LLCW	OS
585	LLCPX8	###	ASX	P	###	5.5	A	###	LLCW	OS
586	LLCPY8	###	ASX	C	###	5.75	A	###	LLCW	OS
587	LLCPZ8	###	ASX	P	###	5.75	A	###	LLCW	OS
588	LLCQ18	###	ASX	C	###	6	A	###	LLCW	OS
589	LLCQ28	###	ASX	P	###	6	A	###	LLCW	OS
590	LLCQ38	###	ASX	C	###	6.25	A	###	LLCW	OS
591	LLCQ48	###	ASX	P	###	6.25	A	###	LLCW	OS
592	LLCQ58	###	ASX	C	###	6.5	A	###	LLCW	OS
593	LLCQ68	###	ASX	P	###	6.5	A	###	LLCW	OS
594	LLCQ77	2025-05-26	ASX	C	###	9.5	A	###	LLC	OS
595	LLCQ78	###	ASX	C	###	6.75	A	###	LLCW	OS
596	LLCQ87	2025-05-26	ASX	P	###	9.5	A	###	LLC	OS
597	LLCQ88	###	ASX	P	###	6.75	A	###	LLCW	OS
598	LLCQ97	2025-05-26	ASX	C	###	9.51	E	###	LLC	OS
599	LLCQ98	###	ASX	C	###	7	A	###	LLCW	OS
600	LLCQA7	2025-05-26	ASX	P	###	9.51	E	###	LLC	OS
601	LLCQA8	###	ASX	P	###	7	A	###	LLCW	OS
602	LLCQB7	2025-05-26	ASX	C	###	9.75	A	###	LLC	OS
603	LLCQB8	###	ASX	C	###	7.25	A	###	LLCW	OS
604	LLCQC7	2025-05-26	ASX	P	###	9.75	A	###	LLC	OS
605	LLCQC8	###	ASX	P	###	7.25	A	###	LLCW	OS
606	LLCQD7	2025-05-26	ASX	C	###	9.76	E	###	LLC	OS
607	LLCQD8	###	ASX	C	###	7.5	A	###	LLCW	OS
608	LLCQE7	2025-05-26	ASX	P	###	9.76	E	###	LLC	OS
609	LLCQE8	###	ASX	P	###	7.5	A	###	LLCW	OS
610	LLCQF8	###	ASX	C	###	7.75	A	###	LLCW	OS
611	LLCQG8	###	ASX	P	###	7.75	A	###	LLCW	OS
612	LLCQH8	###	ASX	C	###	8	A	###	LLCW	OS
613	LLCQI8	###	ASX	P	###	8	A	###	LLCW	OS
614	LLCQJ8	###	ASX	C	###	4.81	E	###	LLCW	OS
615	LLCQK8	###	ASX	P	###	4.81	E	###	LLCW	OS
616	LLCQL8	###	ASX	C	###	###	E	###	LLCW	OS
617	LLCQM8	###	ASX	P	###	###	E	###	LLCW	OS
618	LLCQN8	###	ASX	C	###	###	E	###	LLCW	OS
619	LLCQO8	###	ASX	P	###	###	E	###	LLCW	OS
620	LLCQP8	###	ASX	C	###	5.26	E	###	LLCW	OS
621	LLCQQ8	###	ASX	P	###	5.26	E	###	LLCW	OS
622	LLCQR8	###	ASX	C	###	5.51	E	###	LLCW	OS
623	LLCQS8	###	ASX	P	###	5.51	E	###	LLCW	OS
624	LLCQT8	###	ASX	C	###	5.76	E	###	LLCW	OS
625	LLCQU8	###	ASX	P	###	5.76	E	###	LLCW	OS
626	LLCQV8	###	ASX	C	###	###	E	###	LLCW	OS
627	LLCQW8	###	ASX	P	###	###	E	###	LLCW	OS
628	LLCQX8	###	ASX	C	###	6.26	E	###	LLCW	OS
629	LLCQY8	###	ASX	P	###	6.26	E	###	LLCW	OS
630	LLCQZ8	###	ASX	C	###	6.51	E	###	LLCW	OS
631	LLCR18	###	ASX	P	###	6.51	E	###	LLCW	OS
632	LLCR28	###	ASX	C	###	###	A	###	LLCW	OS
633	LLCR38	###	ASX	P	###	###	A	###	LLCW	OS
634	LLCR48	###	ASX	C	###	4.71	E	###	LLCW	OS
635	LLCR58	###	ASX	P	###	4.71	E	###	LLCW	OS
636	LLCR67	2025-05-26	ASX	C	2025-08-21	4.8	A	###	LLC	OS
637	LLCR68	2025-05-26	ASX	C	###	4.4	A	###	LLC	OS
638	LLCR77	2025-05-26	ASX	P	2025-08-21	4.8	A	###	LLC	OS
639	LLCR78	2025-05-26	ASX	P	###	4.4	A	###	LLC	OS
640	LLCR87	2025-05-26	ASX	C	2025-08-21	5.51	E	###	LLC	OS
641	LLCR88	2025-05-26	ASX	C	###	4.5	A	###	LLC	OS
642	LLCR97	2025-05-26	ASX	P	2025-08-21	5.51	E	###	LLC	OS
643	LLCR98	2025-05-26	ASX	P	###	4.5	A	###	LLC	OS
644	LLCRF7	2025-05-26	ASX	C	###	###	A	###	LLC	OS
645	LLCRF8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
646	LLCRG7	2025-05-26	ASX	P	###	###	A	###	LLC	OS
647	LLCRG8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
648	LLCRH7	2025-05-26	ASX	C	###	4.81	E	###	LLC	OS
649	LLCRH8	2025-05-26	ASX	C	###	4.7	A	###	LLC	OS
650	LLCRI8	2025-05-26	ASX	P	###	4.7	A	###	LLC	OS
651	LLCRJ8	2025-05-26	ASX	C	###	4.8	A	###	LLC	OS
652	LLCRK8	2025-05-26	ASX	P	###	4.8	A	###	LLC	OS
653	LLCRL8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
654	LLCRM7	2025-05-26	ASX	P	###	4.81	E	###	LLC	OS
655	LLCRM8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
656	LLCRN8	2025-05-26	ASX	C	###	5	A	###	LLC	OS
657	LLCRO8	2025-05-26	ASX	P	###	5	A	###	LLC	OS
658	LLCRP8	2025-05-26	ASX	C	###	5.25	A	###	LLC	OS
659	LLCRQ8	2025-05-26	ASX	P	###	5.25	A	###	LLC	OS
660	LLCRR8	2025-05-26	ASX	C	###	5.5	A	###	LLC	OS
661	LLCRS8	2025-05-26	ASX	P	###	5.5	A	###	LLC	OS
662	LLCRT8	2025-05-26	ASX	C	###	5.75	A	###	LLC	OS
663	LLCRU8	2025-05-26	ASX	P	###	5.75	A	###	LLC	OS
664	LLCRV7	2025-05-26	ASX	C	###	4.7	A	###	LLC	OS
665	LLCRV8	2025-05-26	ASX	C	###	6	A	###	LLC	OS
666	LLCRW7	2025-05-26	ASX	P	###	4.7	A	###	LLC	OS
667	LLCRW8	2025-05-26	ASX	P	###	6	A	###	LLC	OS
668	LLCRX7	2025-05-26	ASX	C	###	5.26	E	###	LLC	OS
669	LLCRX8	2025-05-26	ASX	C	###	6.25	A	###	LLC	OS
670	LLCRY7	2025-05-26	ASX	P	###	5.26	E	###	LLC	OS
671	LLCRY8	2025-05-26	ASX	P	###	6.25	A	###	LLC	OS
672	LLCRZ7	2025-05-26	ASX	C	2025-08-21	4.7	A	###	LLC	OS
673	LLCRZ8	2025-05-26	ASX	C	###	6.5	A	###	LLC	OS
674	LLCS17	2025-05-26	ASX	P	2025-08-21	4.7	A	###	LLC	OS
675	LLCS18	2025-05-26	ASX	P	###	6.5	A	###	LLC	OS
676	LLCS27	2025-05-26	ASX	C	2025-08-21	5.26	E	###	LLC	OS
677	LLCS28	2025-05-26	ASX	C	###	6.75	A	###	LLC	OS
678	LLCS37	2025-05-26	ASX	P	2025-08-21	5.26	E	###	LLC	OS
679	LLCS38	2025-05-26	ASX	P	###	6.75	A	###	LLC	OS
680	LLCS48	2025-05-26	ASX	C	###	7	A	###	LLC	OS
681	LLCS58	2025-05-26	ASX	P	###	7	A	###	LLC	OS
682	LLCS68	2025-05-26	ASX	C	###	4.81	E	###	LLC	OS
683	LLCS98	2025-05-26	ASX	C	###	###	A	###	LLC	OS
684	LLCSA8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
685	LLCSB8	2025-05-26	ASX	C	###	4.81	E	###	LLC	OS
686	LLCSC8	2025-05-26	ASX	P	###	4.81	E	###	LLC	OS
687	LLCSD8	2025-05-26	ASX	P	###	4.81	E	###	LLC	OS
688	LLCSE8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
689	LLCSF8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
690	LLCSG7	2025-05-26	ASX	C	###	8.26	E	###	LLC	OS
691	LLCSG8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
692	LLCSH7	2025-05-26	ASX	P	###	8.26	E	###	LLC	OS
693	LLCSH8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
694	LLCSI7	2025-05-26	ASX	C	###	7.76	E	###	LLC	OS
695	LLCSI8	2025-05-26	ASX	C	###	5.26	E	###	LLC	OS
696	LLCSJ7	2025-05-26	ASX	P	###	7.76	E	###	LLC	OS
697	LLCSJ8	2025-05-26	ASX	P	###	5.26	E	###	LLC	OS
698	LLCSK7	2025-05-26	ASX	C	###	8.26	E	###	LLC	OS
699	LLCSK8	2025-05-26	ASX	C	###	5.51	E	###	LLC	OS
700	LLCSL7	2025-05-26	ASX	P	###	8.26	E	###	LLC	OS
701	LLCSL8	2025-05-26	ASX	P	###	5.51	E	###	LLC	OS
702	LLCSM7	2025-05-26	ASX	C	###	10.75	A	###	LLC	OS
703	LLCSM8	2025-05-26	ASX	C	###	5.76	E	###	LLC	OS
704	LLCSN7	2025-05-26	ASX	P	###	10.75	A	###	LLC	OS
705	LLCSN8	2025-05-26	ASX	P	###	5.76	E	###	LLC	OS
706	LLCSO7	2025-05-26	ASX	C	###	10.76	E	###	LLC	OS
707	LLCSO8	2025-05-26	ASX	C	###	###	E	###	LLC	OS
708	LLCSP7	2025-05-26	ASX	P	###	10.76	E	###	LLC	OS
709	LLCSP8	2025-05-26	ASX	P	###	###	E	###	LLC	OS
710	LLCSQ7	2025-05-26	ASX	C	###	###	A	###	LLC	OS
711	LLCSQ8	2025-05-26	ASX	C	###	###	E	###	LLCL	LE
712	LLCSQ9	2025-05-26	ASX	C	###	4.4	A	###	LLC	OS
713	LLCSR7	2025-05-26	ASX	P	###	###	A	###	LLC	OS
714	LLCSR8	###	ASX	C	###	###	E	###	LLCV	LE
715	LLCSR9	2025-05-26	ASX	P	###	4.4	A	###	LLC	OS
716	LLCSS7	2025-05-26	ASX	C	###	###	E	###	LLC	OS
717	LLCSS8	###	ASX	C	###	###	A	###	LLCW	OS
718	LLCSS9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
719	LLCST7	2025-05-26	ASX	P	###	###	E	###	LLC	OS
720	LLCST8	###	ASX	P	###	###	A	###	LLCW	OS
721	LLCST9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
722	LLCSU8	###	ASX	C	###	4.2	A	###	LLCW	OS
723	LLCSV8	###	ASX	P	###	4.2	A	###	LLCW	OS
724	LLCSW8	###	ASX	C	###	###	A	###	LLCW	OS
725	LLCSX7	2025-05-26	ASX	C	###	8.25	A	###	LLC	OS
726	LLCSX8	###	ASX	P	###	###	A	###	LLCW	OS
727	LLCSX9	2025-05-26	ASX	C	###	4.4	A	###	LLC	OS
728	LLCSY7	2025-05-26	ASX	P	###	8.25	A	###	LLC	OS
729	LLCSY8	###	ASX	C	###	4.4	A	###	LLCW	OS
730	LLCSY9	2025-05-26	ASX	P	###	4.4	A	###	LLC	OS
731	LLCSZ7	2025-05-26	ASX	C	###	7.26	E	###	LLC	OS
732	LLCSZ8	###	ASX	P	###	4.4	A	###	LLCW	OS
733	LLCSZ9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
734	LLCT17	2025-05-26	ASX	P	###	7.26	E	###	LLC	OS
735	LLCT18	###	ASX	C	###	4.5	A	###	LLCW	OS
736	LLCT19	2025-05-26	ASX	P	###	###	E	###	LLC	OS
737	LLCT28	###	ASX	P	###	4.5	A	###	LLCW	OS
738	LLCT38	###	ASX	C	###	###	A	###	LLCW	OS
739	LLCT48	###	ASX	P	###	###	A	###	LLCW	OS
740	LLCT58	###	ASX	C	###	4.7	A	###	LLCW	OS
741	LLCT68	###	ASX	P	###	4.7	A	###	LLCW	OS
742	LLCT78	###	ASX	C	###	4.8	A	###	LLCW	OS
743	LLCT88	###	ASX	P	###	4.8	A	###	LLCW	OS
744	LLCT98	###	ASX	C	###	###	A	###	LLCW	OS
745	LLCTA8	###	ASX	P	###	###	A	###	LLCW	OS
746	LLCTB8	###	ASX	C	###	5	A	###	LLCW	OS
747	LLCTC8	###	ASX	P	###	5	A	###	LLCW	OS
748	LLCTD8	###	ASX	C	###	5.25	A	###	LLCW	OS
749	LLCTD9	2025-05-26	ASX	C	###	10.25	A	###	LLC	OS
750	LLCTE8	###	ASX	P	###	5.25	A	###	LLCW	OS
751	LLCTE9	2025-05-26	ASX	P	###	10.25	A	###	LLC	OS
752	LLCTF8	###	ASX	C	###	5.5	A	###	LLCW	OS
753	LLCTF9	2025-05-26	ASX	C	###	10.26	E	###	LLC	OS
754	LLCTG8	###	ASX	P	###	5.5	A	###	LLCW	OS
755	LLCTG9	2025-05-26	ASX	P	###	10.26	E	###	LLC	OS
756	LLCTH9	2025-05-26	ASX	C	###	10.25	A	###	LLC	OS
757	LLCTI9	2025-05-26	ASX	P	###	10.25	A	###	LLC	OS
758	LLCTJ9	2025-05-26	ASX	C	###	10.26	E	###	LLC	OS
759	LLCTK9	2025-05-26	ASX	P	###	10.26	E	###	LLC	OS
760	LLCTP8	###	ASX	C	###	5.75	A	###	LLCW	OS
761	LLCTQ8	###	ASX	P	###	5.75	A	###	LLCW	OS
762	LLCTR8	###	ASX	C	###	6	A	###	LLCW	OS
763	LLCTS8	###	ASX	P	###	6	A	###	LLCW	OS
764	LLCTT8	###	ASX	C	###	6.25	A	###	LLCW	OS
765	LLCTU8	###	ASX	P	###	6.25	A	###	LLCW	OS
766	LLCTX9	###	ASX	C	###	4.8	A	###	LLC	OS
767	LLCTY9	###	ASX	P	###	4.8	A	###	LLC	OS
768	LLCTZ7	2025-05-26	ASX	C	###	9.75	A	###	LLC	OS
769	LLCTZ9	###	ASX	C	###	5.51	E	###	LLC	OS
770	LLCU17	2025-05-26	ASX	P	###	9.75	A	###	LLC	OS
771	LLCU19	###	ASX	P	###	5.51	E	###	LLC	OS
772	LLCU27	2025-05-26	ASX	C	###	9.76	E	###	LLC	OS
773	LLCU29	2025-05-26	ASX	C	###	###	A	###	LLC	OS
774	LLCU37	2025-05-26	ASX	P	###	9.76	E	###	LLC	OS
775	LLCU79	2025-05-26	ASX	P	###	###	A	###	LLC	OS
776	LLCU89	2025-05-26	ASX	C	###	5.25	A	###	LLC	OS
777	LLCU99	2025-05-26	ASX	P	###	5.25	A	###	LLC	OS
778	LLCUA9	2025-05-26	ASX	C	###	5.75	A	###	LLC	OS
779	LLCUB9	2025-05-26	ASX	P	###	5.75	A	###	LLC	OS
780	LLCUC9	2025-05-26	ASX	C	###	6.25	A	###	LLC	OS
781	LLCUD9	2025-05-26	ASX	P	###	6.25	A	###	LLC	OS
782	LLCUE9	2025-05-26	ASX	C	###	6.75	A	###	LLC	OS
783	LLCUF9	2025-05-26	ASX	P	###	6.75	A	###	LLC	OS
784	LLCUG9	2025-05-26	ASX	C	###	7.25	A	###	LLC	OS
785	LLCUH9	2025-05-26	ASX	P	###	7.25	A	###	LLC	OS
786	LLCUI9	2025-05-26	ASX	C	###	7.75	A	###	LLC	OS
787	LLCUJ9	2025-05-26	ASX	P	###	7.75	A	###	LLC	OS
788	LLCUK9	2025-05-26	ASX	C	###	5.76	E	###	LLC	OS
789	LLCUL9	2025-05-26	ASX	P	###	5.76	E	###	LLC	OS
790	LLCUM9	2025-05-26	ASX	C	###	6.26	E	###	LLC	OS
791	LLCUN9	2025-05-26	ASX	P	###	6.26	E	###	LLC	OS
792	LLCUO9	2025-05-26	ASX	C	###	6.76	E	###	LLC	OS
793	LLCUP9	2025-05-26	ASX	P	###	6.76	E	###	LLC	OS
794	LLCUQ9	2025-05-26	ASX	C	###	###	A	###	LLC	OS
795	LLCUR9	2025-05-26	ASX	P	###	###	A	###	LLC	OS
796	LLCUS9	2025-05-26	ASX	C	###	4.81	E	###	LLC	OS
797	LLCUT9	2025-05-26	ASX	P	###	4.81	E	###	LLC	OS
798	LLCUU8	###	ASX	C	###	6.5	A	###	LLCW	OS
799	LLCUU9	2025-05-26	ASX	C	###	###	A	###	LLC	OS
800	LLCUV8	###	ASX	P	###	6.5	A	###	LLCW	OS
801	LLCUV9	2025-05-26	ASX	P	###	###	A	###	LLC	OS
802	LLCUW8	###	ASX	C	###	6.75	A	###	LLCW	OS
803	LLCUW9	2025-05-26	ASX	C	###	4.8	A	###	LLC	OS
804	LLCUX8	###	ASX	P	###	6.75	A	###	LLCW	OS
805	LLCUX9	2025-05-26	ASX	P	###	4.8	A	###	LLC	OS
806	LLCUY8	###	ASX	C	###	7	A	###	LLCW	OS
807	LLCUY9	2025-05-26	ASX	C	###	5	A	###	LLC	OS
808	LLCUZ8	###	ASX	P	###	7	A	###	LLCW	OS
809	LLCUZ9	2025-05-26	ASX	P	###	5	A	###	LLC	OS
810	LLCV18	###	ASX	C	###	7.25	A	###	LLCW	OS
811	LLCV19	2025-05-26	ASX	C	###	5.5	A	###	LLC	OS
812	LLCV28	###	ASX	P	###	7.25	A	###	LLCW	OS
813	LLCV29	2025-05-26	ASX	P	###	5.5	A	###	LLC	OS
814	LLCV39	2025-05-26	ASX	C	###	6	A	###	LLC	OS
815	LLCV48	###	ASX	C	###	7.5	A	###	LLCW	OS
816	LLCV58	###	ASX	P	###	7.5	A	###	LLCW	OS
817	LLCV59	2025-05-26	ASX	P	###	6	A	###	LLC	OS
818	LLCV68	###	ASX	C	###	7.75	A	###	LLCW	OS
819	LLCV69	2025-05-26	ASX	C	###	6.5	A	###	LLC	OS
820	LLCV78	###	ASX	P	###	7.75	A	###	LLCW	OS
821	LLCV79	2025-05-26	ASX	P	###	6.5	A	###	LLC	OS
822	LLCV88	###	ASX	C	###	4.71	E	###	LLCW	OS
823	LLCV89	2025-05-26	ASX	C	###	7	A	###	LLC	OS
824	LLCV98	###	ASX	P	###	4.71	E	###	LLCW	OS
825	LLCVA8	###	ASX	C	###	4.81	E	###	LLCW	OS
826	LLCVB7	2025-05-26	ASX	C	###	9	A	###	LLC	OS
827	LLCVB8	###	ASX	P	###	4.81	E	###	LLCW	OS
828	LLCVC7	2025-05-26	ASX	P	###	9	A	###	LLC	OS
829	LLCVC8	###	ASX	C	###	###	E	###	LLCW	OS
830	LLCVC9	2025-05-26	ASX	P	###	7	A	###	LLC	OS
831	LLCVD7	2025-05-26	ASX	C	###	8.51	E	###	LLC	OS
832	LLCVD8	###	ASX	P	###	###	E	###	LLCW	OS
833	LLCVD9	2025-05-26	ASX	C	###	7.5	A	###	LLC	OS
834	LLCVE7	2025-05-26	ASX	P	###	8.51	E	###	LLC	OS
835	LLCVE8	###	ASX	C	###	###	E	###	LLCW	OS
836	LLCVE9	2025-05-26	ASX	P	###	7.5	A	###	LLC	OS
837	LLCVF7	2025-05-26	ASX	C	###	9	A	###	LLC	OS
838	LLCVF8	###	ASX	P	###	###	E	###	LLCW	OS
839	LLCVF9	2025-05-26	ASX	C	###	8	A	###	LLC	OS
840	LLCVG7	2025-05-26	ASX	P	###	9	A	###	LLC	OS
841	LLCVG8	###	ASX	C	###	5.26	E	###	LLCW	OS
842	LLCVG9	2025-05-26	ASX	P	###	8	A	###	LLC	OS
843	LLCVH7	2025-05-26	ASX	C	###	8.51	E	###	LLC	OS
844	LLCVH8	###	ASX	P	###	5.26	E	###	LLCW	OS
845	LLCVI7	2025-05-26	ASX	P	###	8.51	E	###	LLC	OS
846	LLCVI8	###	ASX	C	###	5.51	E	###	LLCW	OS
847	LLCVJ8	###	ASX	P	###	5.51	E	###	LLCW	OS
848	LLCVK8	###	ASX	C	###	5.76	E	###	LLCW	OS
849	LLCVK9	2025-05-26	ASX	C	###	4.81	E	###	LLC	OS
850	LLCVL8	###	ASX	P	###	5.76	E	###	LLCW	OS
851	LLCVL9	2025-05-26	ASX	P	###	4.81	E	###	LLC	OS
852	LLCVM8	###	ASX	C	###	###	E	###	LLCW	OS
853	LLCVM9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
854	LLCVN8	###	ASX	P	###	###	E	###	LLCW	OS
855	LLCVN9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
856	LLCVO8	###	ASX	C	###	6.26	E	###	LLCW	OS
857	LLCVP8	###	ASX	P	###	6.26	E	###	LLCW	OS
858	LLCVQ8	###	ASX	C	###	###	A	###	LLC	OS
859	LLCVR8	###	ASX	P	###	###	A	###	LLC	OS
860	LLCVR9	2025-05-26	ASX	C	###	8.75	A	###	LLC	OS
861	LLCVS8	###	ASX	C	###	4.71	E	###	LLC	OS
862	LLCVS9	2025-05-26	ASX	P	###	8.75	A	###	LLC	OS
863	LLCVT8	###	ASX	P	###	4.71	E	###	LLC	OS
864	LLCVT9	2025-05-26	ASX	C	###	8.76	E	###	LLC	OS
865	LLCVU8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
866	LLCVU9	2025-05-26	ASX	P	###	8.76	E	###	LLC	OS
867	LLCVV8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
868	LLCVV9	2025-05-26	ASX	C	###	9.51	E	###	LLC	OS
869	LLCVW8	2025-05-26	ASX	C	###	4.71	E	###	LLC	OS
870	LLCVW9	2025-05-26	ASX	P	###	9.51	E	###	LLC	OS
871	LLCVX8	2025-05-26	ASX	P	###	4.71	E	###	LLC	OS
872	LLCVX9	2025-05-26	ASX	C	###	5.51	E	###	LLC	OS
873	LLCVY8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
874	LLCVY9	2025-05-26	ASX	P	###	5.51	E	###	LLC	OS
875	LLCVZ8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
876	LLCVZ9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
877	LLCW18	2025-05-26	ASX	C	###	4.71	E	###	LLC	OS
878	LLCW19	2025-05-26	ASX	P	###	###	E	###	LLC	OS
879	LLCW27	2025-05-26	ASX	C	###	7.76	E	###	LLC	OS
880	LLCW28	2025-05-26	ASX	P	###	4.71	E	###	LLC	OS
881	LLCW29	2025-05-26	ASX	C	###	6.51	E	###	LLC	OS
882	LLCW37	2025-05-26	ASX	P	###	7.76	E	###	LLC	OS
883	LLCW38	2025-05-26	ASX	C	2025-08-21	###	A	###	LLC	OS
884	LLCW39	2025-05-26	ASX	P	###	6.51	E	###	LLC	OS
885	LLCW48	2025-05-26	ASX	P	2025-08-21	###	A	###	LLC	OS
886	LLCW49	2025-05-26	ASX	C	###	###	E	###	LLC	OS
887	LLCW58	2025-05-26	ASX	C	2025-08-21	4.71	E	###	LLC	OS
888	LLCW59	2025-05-26	ASX	P	###	###	E	###	LLC	OS
889	LLCW68	2025-05-26	ASX	P	2025-08-21	4.71	E	###	LLC	OS
890	LLCW69	2025-05-26	ASX	C	###	7.51	E	###	LLC	OS
891	LLCW78	2025-05-26	ASX	C	###	###	A	###	LLC	OS
892	LLCW79	2025-05-26	ASX	P	###	7.51	E	###	LLC	OS
893	LLCW88	2025-05-26	ASX	P	###	###	A	###	LLC	OS
894	LLCW89	2025-05-26	ASX	C	###	###	E	###	LLCL	LE
895	LLCW98	2025-05-26	ASX	C	###	4.71	E	###	LLC	OS
896	LLCWA8	2025-05-26	ASX	P	###	4.71	E	###	LLC	OS
897	LLCWB8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
898	LLCWC8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
899	LLCWD8	2025-05-26	ASX	C	###	4.71	E	###	LLC	OS
900	LLCWE8	2025-05-26	ASX	P	###	4.71	E	###	LLC	OS
901	LLCWF8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
902	LLCWG8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
903	LLCWH8	2025-05-26	ASX	C	###	4.71	E	###	LLC	OS
904	LLCWI8	2025-05-26	ASX	P	###	4.71	E	###	LLC	OS
905	LLCWJ8	2025-05-26	ASX	C	###	###	A	###	LLC	OS
906	LLCWK8	2025-05-26	ASX	P	###	###	A	###	LLC	OS
907	LLCWL8	2025-05-26	ASX	C	###	4.71	E	###	LLC	OS
908	LLCWM8	2025-05-26	ASX	P	###	4.71	E	###	LLC	OS
909	LLCWN8	###	ASX	C	###	4	A	###	LLCW	OS
910	LLCWO8	###	ASX	P	###	4	A	###	LLCW	OS
911	LLCWO9	2025-05-26	ASX	C	###	4.5	A	###	LLC	OS
912	LLCWP8	###	ASX	C	###	###	E	###	LLCW	OS
913	LLCWP9	2025-05-26	ASX	P	###	4.5	A	###	LLC	OS
914	LLCWQ8	###	ASX	P	###	###	E	###	LLCW	OS
915	LLCWR8	###	ASX	C	###	4	A	###	LLCW	OS
916	LLCWS8	###	ASX	P	###	4	A	###	LLCW	OS
917	LLCWT8	###	ASX	C	###	###	E	###	LLCW	OS
918	LLCWU8	###	ASX	P	###	###	E	###	LLCW	OS
919	LLCWU9	2025-05-26	ASX	C	###	4.7	A	###	LLC	OS
920	LLCWV8	2025-05-23	ASX	C	2025-05-22	###	E	###	LLCV	LE
921	LLCWV9	2025-05-26	ASX	P	###	4.7	A	###	LLC	OS
922	LLCWW8	2025-05-23	ASX	C	2025-05-22	###	A	###	LLCW	OS
923	LLCWW9	2025-05-26	ASX	C	###	###	A	###	LLC	OS
924	LLCWX8	2025-05-23	ASX	P	2025-05-22	###	A	###	LLCW	OS
925	LLCWX9	2025-05-26	ASX	P	###	###	A	###	LLC	OS
926	LLCWY8	2025-05-23	ASX	C	2025-05-22	4.2	A	###	LLCW	OS
927	LLCWY9	2025-05-26	ASX	C	###	5.25	A	###	LLC	OS
928	LLCWZ8	2025-05-23	ASX	P	2025-05-22	4.2	A	###	LLCW	OS
929	LLCWZ9	2025-05-26	ASX	P	###	5.25	A	###	LLC	OS
930	LLCX18	2025-05-23	ASX	C	2025-05-22	###	A	###	LLCW	OS
931	LLCX19	2025-05-26	ASX	C	###	5.75	A	###	LLC	OS
932	LLCX28	2025-05-23	ASX	P	2025-05-22	###	A	###	LLCW	OS
933	LLCX29	2025-05-26	ASX	P	###	5.75	A	###	LLC	OS
934	LLCX38	2025-05-26	ASX	C	###	4.8	A	###	LLC	OS
935	LLCX48	2025-05-26	ASX	P	###	4.8	A	###	LLC	OS
936	LLCX49	2025-05-26	ASX	C	###	6.25	A	###	LLC	OS
937	LLCX58	2025-05-26	ASX	C	###	###	E	###	LLC	OS
938	LLCX59	2025-05-26	ASX	P	###	6.25	A	###	LLC	OS
939	LLCX68	2025-05-26	ASX	P	###	###	E	###	LLC	OS
940	LLCX69	2025-05-26	ASX	C	###	6.75	A	###	LLC	OS
941	LLCX77	2025-05-26	ASX	C	###	10.5	A	###	LLC	OS
942	LLCX78	2025-05-23	ASX	C	2025-05-22	4.4	A	###	LLCW	OS
943	LLCX79	2025-05-26	ASX	P	###	6.75	A	###	LLC	OS
944	LLCX87	2025-05-26	ASX	P	###	10.5	A	###	LLC	OS
945	LLCX88	2025-05-23	ASX	P	2025-05-22	4.4	A	###	LLCW	OS
946	LLCX97	2025-05-26	ASX	C	###	10.51	E	###	LLC	OS
947	LLCX98	2025-05-23	ASX	C	2025-05-22	4.5	A	###	LLCW	OS
948	LLCXA7	2025-05-26	ASX	P	###	10.51	E	###	LLC	OS
949	LLCXA8	2025-05-23	ASX	P	2025-05-22	4.5	A	###	LLCW	OS
950	LLCXB7	2025-05-26	ASX	C	###	11.5	A	###	LLC	OS
951	LLCXB8	2025-05-23	ASX	C	2025-05-22	###	A	###	LLCW	OS
952	LLCXC7	2025-05-26	ASX	P	###	11.5	A	###	LLC	OS
953	LLCXC8	2025-05-23	ASX	P	2025-05-22	###	A	###	LLCW	OS
954	LLCXD7	2025-05-26	ASX	C	###	11.51	E	###	LLC	OS
955	LLCXD8	2025-05-23	ASX	C	2025-05-22	4.7	A	###	LLCW	OS
956	LLCXF7	2025-05-26	ASX	P	###	11.51	E	###	LLC	OS
957	LLCXF8	2025-05-23	ASX	P	2025-05-22	4.7	A	###	LLCW	OS
958	LLCXG7	2025-05-26	ASX	C	###	10.5	A	###	LLC	OS
959	LLCXG8	2025-05-23	ASX	C	2025-05-22	4.8	A	###	LLCW	OS
960	LLCXH7	2025-05-26	ASX	P	###	10.5	A	###	LLC	OS
961	LLCXH8	2025-05-23	ASX	P	2025-05-22	4.8	A	###	LLCW	OS
962	LLCXI7	2025-05-26	ASX	C	###	10.51	E	###	LLC	OS
963	LLCXI8	2025-05-23	ASX	C	2025-05-22	###	A	###	LLCW	OS
964	LLCXJ7	2025-05-26	ASX	P	###	10.51	E	###	LLC	OS
965	LLCXJ8	2025-05-23	ASX	P	2025-05-22	###	A	###	LLCW	OS
966	LLCXK7	2025-05-26	ASX	C	###	11.5	A	###	LLC	OS
967	LLCXK8	2025-05-23	ASX	C	2025-05-22	5	A	###	LLCW	OS
968	LLCXL7	2025-05-26	ASX	P	###	11.5	A	###	LLC	OS
969	LLCXL8	2025-05-23	ASX	P	2025-05-22	5	A	###	LLCW	OS
970	LLCXM7	2025-05-26	ASX	C	###	11.51	E	###	LLC	OS
971	LLCXM8	2025-05-23	ASX	C	2025-05-22	5.25	A	###	LLCW	OS
972	LLCXN7	2025-05-26	ASX	P	###	11.51	E	###	LLC	OS
973	LLCXN8	2025-05-23	ASX	P	2025-05-22	5.25	A	###	LLCW	OS
974	LLCXO8	2025-05-23	ASX	C	2025-05-22	5.5	A	###	LLCW	OS
975	LLCXP8	2025-05-23	ASX	P	2025-05-22	5.5	A	###	LLCW	OS
976	LLCXQ8	2025-05-23	ASX	C	2025-05-22	5.75	A	###	LLCW	OS
977	LLCXR8	2025-05-23	ASX	P	2025-05-22	5.75	A	###	LLCW	OS
978	LLCXS8	2025-05-23	ASX	C	2025-05-22	6	A	###	LLCW	OS
979	LLCXS9	2025-05-26	ASX	C	###	5.5	A	###	LLC	OS
980	LLCXT8	2025-05-23	ASX	P	2025-05-22	6	A	###	LLCW	OS
981	LLCXT9	2025-05-26	ASX	P	###	5.5	A	###	LLC	OS
982	LLCXU8	2025-05-23	ASX	C	2025-05-22	6.25	A	###	LLCW	OS
983	LLCXU9	2025-05-26	ASX	C	###	6	A	###	LLC	OS
984	LLCXV8	2025-05-23	ASX	P	2025-05-22	6.25	A	###	LLCW	OS
985	LLCXV9	2025-05-26	ASX	P	###	6	A	###	LLC	OS
986	LLCXW7	2025-05-26	ASX	C	###	8.76	E	###	LLC	OS
987	LLCXW8	2025-05-23	ASX	C	2025-05-22	6.5	A	###	LLCW	OS
988	LLCXW9	2025-05-26	ASX	C	###	6.5	A	###	LLC	OS
989	LLCXY7	2025-05-26	ASX	P	###	8.76	E	###	LLC	OS
990	LLCXY8	2025-05-23	ASX	P	2025-05-22	6.5	A	###	LLCW	OS
991	LLCXY9	2025-05-26	ASX	P	###	6.5	A	###	LLC	OS
992	LLCXZ7	2025-05-26	ASX	C	###	4.7	A	###	LLC	OS
993	LLCXZ8	2025-05-23	ASX	C	2025-05-22	6.75	A	###	LLCW	OS
994	LLCXZ9	2025-05-26	ASX	C	###	7	A	###	LLC	OS
995	LLCY17	2025-05-26	ASX	P	###	4.7	A	###	LLC	OS
996	LLCY18	2025-05-23	ASX	P	2025-05-22	6.75	A	###	LLCW	OS
997	LLCY19	2025-05-26	ASX	P	###	7	A	###	LLC	OS
998	LLCY27	2025-05-26	ASX	C	###	###	A	###	LLC	OS
999	LLCY28	2025-05-23	ASX	C	2025-05-22	7	A	###	LLCW	OS
1000	LLCY29	2025-05-26	ASX	C	###	7.5	A	###	LLC	OS
1001	LLCY37	2025-05-26	ASX	P	###	###	A	###	LLC	OS
1002	LLCY38	2025-05-23	ASX	P	2025-05-22	7	A	###	LLCW	OS
1003	LLCY39	2025-05-26	ASX	P	###	7.5	A	###	LLC	OS
1004	LLCY47	2025-05-26	ASX	C	###	5.25	A	###	LLC	OS
1005	LLCY48	2025-05-23	ASX	C	2025-05-22	7.25	A	###	LLCW	OS
1006	LLCY49	2025-05-26	ASX	C	###	8	A	###	LLC	OS
1007	LLCY57	2025-05-26	ASX	P	###	5.25	A	###	LLC	OS
1008	LLCY58	2025-05-23	ASX	P	2025-05-22	7.25	A	###	LLCW	OS
1009	LLCY59	2025-05-26	ASX	P	###	8	A	###	LLC	OS
1010	LLCY67	2025-05-26	ASX	C	###	5.75	A	###	LLC	OS
1011	LLCY68	2025-05-23	ASX	C	2025-05-22	7.5	A	###	LLCW	OS
1012	LLCY69	2025-05-26	ASX	C	###	8.5	A	###	LLC	OS
1013	LLCY77	2025-05-26	ASX	P	###	5.75	A	###	LLC	OS
1014	LLCY78	2025-05-23	ASX	P	2025-05-22	7.5	A	###	LLCW	OS
1015	LLCY79	2025-05-26	ASX	P	###	8.5	A	###	LLC	OS
1016	LLCY87	2025-05-26	ASX	C	###	6.25	A	###	LLC	OS
1017	LLCY88	2025-05-23	ASX	C	2025-05-22	7.75	A	###	LLCW	OS
1018	LLCY89	2025-05-26	ASX	C	###	9	A	###	LLC	OS
1019	LLCY97	2025-05-26	ASX	P	###	6.25	A	###	LLC	OS
1020	LLCY98	2025-05-23	ASX	P	2025-05-22	7.75	A	###	LLCW	OS
1021	LLCY99	2025-05-26	ASX	P	###	9	A	###	LLC	OS
1022	LLCYA7	2025-05-26	ASX	C	###	6.75	A	###	LLC	OS
1023	LLCYA8	2025-05-23	ASX	C	2025-05-22	4.71	E	###	LLCW	OS
1024	LLCYA9	2025-05-26	ASX	C	###	9.5	A	###	LLC	OS
1025	LLCYB7	2025-05-26	ASX	P	###	6.75	A	###	LLC	OS
1026	LLCYB8	2025-05-23	ASX	P	2025-05-22	4.71	E	###	LLCW	OS
1027	LLCYB9	2025-05-26	ASX	P	###	9.5	A	###	LLC	OS
1028	LLCYC7	2025-05-26	ASX	C	###	7.25	A	###	LLC	OS
1029	LLCYC8	2025-05-23	ASX	C	2025-05-22	4.81	E	###	LLCW	OS
1030	LLCYC9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1031	LLCYD7	2025-05-26	ASX	P	###	7.25	A	###	LLC	OS
1032	LLCYD8	2025-05-23	ASX	P	2025-05-22	4.81	E	###	LLCW	OS
1033	LLCYD9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1034	LLCYE7	2025-05-26	ASX	C	###	7.75	A	###	LLC	OS
1035	LLCYE8	2025-05-23	ASX	C	2025-05-22	###	E	###	LLCW	OS
1036	LLCYE9	2025-05-26	ASX	C	###	6.51	E	###	LLC	OS
1037	LLCYF7	2025-05-26	ASX	P	###	7.75	A	###	LLC	OS
1038	LLCYF8	2025-05-23	ASX	P	2025-05-22	###	E	###	LLCW	OS
1039	LLCYF9	2025-05-26	ASX	P	###	6.51	E	###	LLC	OS
1040	LLCYG7	2025-05-26	ASX	C	###	5.26	E	###	LLC	OS
1041	LLCYG8	2025-05-23	ASX	C	2025-05-22	###	E	###	LLCW	OS
1042	LLCYG9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1043	LLCYH7	2025-05-26	ASX	P	###	5.26	E	###	LLC	OS
1044	LLCYH8	2025-05-23	ASX	P	2025-05-22	###	E	###	LLCW	OS
1045	LLCYH9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1046	LLCYI7	2025-05-26	ASX	C	###	5.76	E	###	LLC	OS
1047	LLCYI8	2025-05-23	ASX	C	2025-05-22	5.26	E	###	LLCW	OS
1048	LLCYI9	2025-05-26	ASX	C	###	7.51	E	###	LLC	OS
1049	LLCYJ7	2025-05-26	ASX	P	###	5.76	E	###	LLC	OS
1050	LLCYJ8	2025-05-23	ASX	P	2025-05-22	5.26	E	###	LLCW	OS
1051	LLCYJ9	2025-05-26	ASX	P	###	7.51	E	###	LLC	OS
1052	LLCYK7	2025-05-26	ASX	C	###	6.26	E	###	LLC	OS
1053	LLCYK8	2025-05-23	ASX	C	2025-05-22	5.51	E	###	LLCW	OS
1054	LLCYK9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1055	LLCYL7	2025-05-26	ASX	P	###	6.26	E	###	LLC	OS
1056	LLCYL8	2025-05-23	ASX	P	2025-05-22	5.51	E	###	LLCW	OS
1057	LLCYL9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1058	LLCYM7	2025-05-26	ASX	C	###	6.76	E	###	LLC	OS
1059	LLCYM8	2025-05-23	ASX	C	2025-05-22	5.76	E	###	LLCW	OS
1060	LLCYM9	2025-05-26	ASX	C	###	8.51	E	###	LLC	OS
1061	LLCYN7	2025-05-26	ASX	P	###	6.76	E	###	LLC	OS
1062	LLCYN8	2025-05-23	ASX	P	2025-05-22	5.76	E	###	LLCW	OS
1063	LLCYN9	2025-05-26	ASX	P	###	8.51	E	###	LLC	OS
1064	LLCYO7	2025-05-26	ASX	C	###	###	A	###	LLC	OS
1065	LLCYO8	2025-05-23	ASX	C	2025-05-22	###	E	###	LLCW	OS
1066	LLCYO9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1067	LLCYP7	2025-05-26	ASX	P	###	###	A	###	LLC	OS
1068	LLCYP8	2025-05-23	ASX	P	2025-05-22	###	E	###	LLCW	OS
1069	LLCYP9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1070	LLCYQ7	2025-05-26	ASX	C	###	4.8	A	###	LLC	OS
1071	LLCYQ8	2025-05-23	ASX	C	2025-05-22	6.26	E	###	LLCW	OS
1072	LLCYR7	2025-05-26	ASX	P	###	4.8	A	###	LLC	OS
1073	LLCYR8	2025-05-23	ASX	P	2025-05-22	6.26	E	###	LLCW	OS
1074	LLCYS7	2025-05-26	ASX	C	###	5	A	###	LLC	OS
1075	LLCYS8	2025-05-26	ASX	C	2025-05-29	###	E	###	LLCV	LE
1076	LLCYT7	2025-05-26	ASX	P	###	5	A	###	LLC	OS
1077	LLCYT8	2025-05-26	ASX	C	2025-05-29	###	A	###	LLCW	OS
1078	LLCYU7	2025-05-26	ASX	C	###	5.5	A	###	LLC	OS
1079	LLCYU8	2025-05-26	ASX	P	2025-05-29	###	A	###	LLCW	OS
1080	LLCYU9	2025-05-26	ASX	C	###	###	E	###	LLCL	LE
1081	LLCYV7	2025-05-26	ASX	P	###	5.5	A	###	LLC	OS
1082	LLCYV8	2025-05-26	ASX	C	2025-05-29	4.2	A	###	LLCW	OS
1083	LLCYV9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1084	LLCYW7	2025-05-26	ASX	C	###	6	A	###	LLC	OS
1085	LLCYW8	2025-05-26	ASX	P	2025-05-29	4.2	A	###	LLCW	OS
1086	LLCYX7	2025-05-26	ASX	P	###	6	A	###	LLC	OS
1087	LLCYX8	2025-05-26	ASX	C	2025-05-29	###	A	###	LLCW	OS
1088	LLCYZ7	2025-05-26	ASX	C	###	6.5	A	###	LLC	OS
1089	LLCYZ8	2025-05-26	ASX	P	2025-05-29	###	A	###	LLCW	OS
1090	LLCZ17	2025-05-26	ASX	P	###	6.5	A	###	LLC	OS
1091	LLCZ18	2025-05-26	ASX	C	2025-05-29	4.4	A	###	LLCW	OS
1092	LLCZ27	2025-05-26	ASX	C	###	7	A	###	LLC	OS
1093	LLCZ28	2025-05-26	ASX	P	2025-05-29	4.4	A	###	LLCW	OS
1094	LLCZ29	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1095	LLCZ37	2025-05-26	ASX	P	###	7	A	###	LLC	OS
1096	LLCZ38	2025-05-26	ASX	C	2025-05-29	4.5	A	###	LLCW	OS
1097	LLCZ39	2025-05-26	ASX	C	###	5.26	E	###	LLC	OS
1098	LLCZ47	2025-05-26	ASX	C	###	7.5	A	###	LLC	OS
1099	LLCZ48	2025-05-26	ASX	P	2025-05-29	4.5	A	###	LLCW	OS
1100	LLCZ49	2025-05-26	ASX	P	###	5.26	E	###	LLC	OS
1101	LLCZ57	2025-05-26	ASX	P	###	7.5	A	###	LLC	OS
1102	LLCZ58	2025-05-26	ASX	C	2025-05-29	###	A	###	LLCW	OS
1103	LLCZ59	2025-05-26	ASX	C	###	5.76	E	###	LLC	OS
1104	LLCZ67	2025-05-26	ASX	C	###	8	A	###	LLC	OS
1105	LLCZ68	2025-05-26	ASX	P	2025-05-29	###	A	###	LLCW	OS
1106	LLCZ69	2025-05-26	ASX	P	###	5.76	E	###	LLC	OS
1107	LLCZ77	2025-05-26	ASX	P	###	8	A	###	LLC	OS
1108	LLCZ78	2025-05-26	ASX	C	2025-05-29	4.7	A	###	LLCW	OS
1109	LLCZ79	2025-05-26	ASX	C	###	4.4	A	###	LLC	OS
1110	LLCZ87	2025-05-26	ASX	C	###	4.81	E	###	LLC	OS
1111	LLCZ88	2025-05-26	ASX	P	2025-05-29	4.7	A	###	LLCW	OS
1112	LLCZ89	2025-05-26	ASX	P	###	4.4	A	###	LLC	OS
1113	LLCZ97	2025-05-26	ASX	P	###	4.81	E	###	LLC	OS
1114	LLCZ98	2025-05-26	ASX	C	2025-05-29	4.8	A	###	LLCW	OS
1115	LLCZ99	2025-05-26	ASX	C	###	###	A	###	LLC	OS
1116	LLCZA7	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1117	LLCZA8	2025-05-26	ASX	P	2025-05-29	4.8	A	###	LLCW	OS
1118	LLCZA9	2025-05-26	ASX	P	###	###	A	###	LLC	OS
1119	LLCZB7	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1120	LLCZB8	2025-05-26	ASX	C	2025-05-29	###	A	###	LLCW	OS
1121	LLCZB9	2025-05-26	ASX	C	###	4.8	A	###	LLC	OS
1122	LLCZC7	2025-05-26	ASX	C	###	5.51	E	###	LLC	OS
1123	LLCZC8	2025-05-26	ASX	P	2025-05-29	###	A	###	LLCW	OS
1124	LLCZC9	2025-05-26	ASX	P	###	4.8	A	###	LLC	OS
1125	LLCZD7	2025-05-26	ASX	P	###	5.51	E	###	LLC	OS
1126	LLCZD8	2025-05-26	ASX	C	2025-05-29	5	A	###	LLCW	OS
1127	LLCZD9	2025-05-26	ASX	C	###	5	A	###	LLC	OS
1128	LLCZE7	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1129	LLCZE8	2025-05-26	ASX	P	2025-05-29	5	A	###	LLCW	OS
1130	LLCZE9	2025-05-26	ASX	P	###	5	A	###	LLC	OS
1131	LLCZF7	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1132	LLCZF8	2025-05-26	ASX	C	2025-05-29	5.25	A	###	LLCW	OS
1133	LLCZF9	2025-05-26	ASX	C	###	5.5	A	###	LLC	OS
1134	LLCZG7	2025-05-26	ASX	C	###	6.51	E	###	LLC	OS
1135	LLCZG8	2025-05-26	ASX	P	2025-05-29	5.25	A	###	LLCW	OS
1136	LLCZG9	2025-05-26	ASX	P	###	5.5	A	###	LLC	OS
1137	LLCZH7	2025-05-26	ASX	P	###	6.51	E	###	LLC	OS
1138	LLCZH8	2025-05-26	ASX	C	2025-05-29	5.5	A	###	LLCW	OS
1139	LLCZH9	2025-05-26	ASX	C	###	6	A	###	LLC	OS
1140	LLCZI7	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1141	LLCZI8	2025-05-26	ASX	P	2025-05-29	5.5	A	###	LLCW	OS
1142	LLCZI9	2025-05-26	ASX	P	###	6	A	###	LLC	OS
1143	LLCZJ7	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1144	LLCZJ8	2025-05-26	ASX	C	2025-05-29	5.75	A	###	LLCW	OS
1145	LLCZJ9	2025-05-26	ASX	C	###	6.5	A	###	LLC	OS
1146	LLCZK7	2025-05-26	ASX	C	###	7.51	E	###	LLC	OS
1147	LLCZK8	2025-05-26	ASX	P	2025-05-29	5.75	A	###	LLCW	OS
1148	LLCZK9	2025-05-26	ASX	P	###	6.5	A	###	LLC	OS
1149	LLCZL7	2025-05-26	ASX	P	###	7.51	E	###	LLC	OS
1150	LLCZL8	2025-05-26	ASX	C	2025-05-29	6	A	###	LLCW	OS
1151	LLCZL9	2025-05-26	ASX	C	###	7	A	###	LLC	OS
1152	LLCZM7	2025-05-26	ASX	C	###	###	E	###	LLCL	LE
1153	LLCZM8	2025-05-26	ASX	P	2025-05-29	6	A	###	LLCW	OS
1154	LLCZM9	2025-05-26	ASX	P	###	7	A	###	LLC	OS
1155	LLCZN8	2025-05-26	ASX	C	2025-05-29	6.25	A	###	LLCW	OS
1156	LLCZN9	2025-05-26	ASX	C	###	7.5	A	###	LLC	OS
1157	LLCZO8	2025-05-26	ASX	P	2025-05-29	6.25	A	###	LLCW	OS
1158	LLCZO9	2025-05-26	ASX	P	###	7.5	A	###	LLC	OS
1159	LLCZP8	2025-05-26	ASX	C	2025-05-29	6.5	A	###	LLCW	OS
1160	LLCZP9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1161	LLCZQ8	2025-05-26	ASX	P	2025-05-29	6.5	A	###	LLCW	OS
1162	LLCZQ9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1163	LLCZR8	2025-05-26	ASX	C	2025-05-29	6.75	A	###	LLCW	OS
1164	LLCZR9	2025-05-26	ASX	C	###	4.81	E	###	LLC	OS
1165	LLCZS8	2025-05-26	ASX	P	2025-05-29	6.75	A	###	LLCW	OS
1166	LLCZS9	2025-05-26	ASX	P	###	4.81	E	###	LLC	OS
1167	LLCZT8	2025-05-26	ASX	C	2025-05-29	7	A	###	LLCW	OS
1168	LLCZT9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1169	LLCZU8	2025-05-26	ASX	P	2025-05-29	7	A	###	LLCW	OS
1170	LLCZU9	2025-05-26	ASX	P	###	###	E	###	LLC	OS
1171	LLCZV8	2025-05-26	ASX	C	2025-05-29	7.25	A	###	LLCW	OS
1172	LLCZV9	2025-05-26	ASX	C	###	5.51	E	###	LLC	OS
1173	LLCZW8	2025-05-26	ASX	P	2025-05-29	7.25	A	###	LLCW	OS
1174	LLCZW9	2025-05-26	ASX	P	###	5.51	E	###	LLC	OS
1175	LLCZX8	2025-05-26	ASX	C	2025-05-29	7.5	A	###	LLCW	OS
1176	LLCZX9	2025-05-26	ASX	C	###	###	E	###	LLC	OS
1177	LLCZY8	2025-05-26	ASX	P	2025-05-29	7.5	A	###	LLCW	OS
1178	LLCZY9	2025-05-26	ASX	P	###	###	E	###	LLC	OS

Options Warrants owned by LLC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	LLCIOD	2025-05-27	Instalment High Geared Rolling	###	1	6	A	CITIWARRANTS	COR
2	LLCKOA	2025-05-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	LLCKOB	2025-05-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	LLCKOC	2025-05-27	MINI Call	###	1	3.6257	A	CITIWARRANTS	COR
5	LLCKOE	2025-05-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	LLCKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	LLCKOQ	2025-05-27	MINI Put	###	1	7.3055	A	CITIWARRANTS	COR
8	LLCKOR	2025-05-27	MINI Put	###	1	9.6248	A	CITIWARRANTS	COR
9	LLCKOS	2025-05-27	MINI Put	###	1	8.8189	A	CITIWARRANTS	COR
10	LLCKOV	2025-05-27	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	LLCKZB	###	MINI Call	###	1	###	A	ABN AMRO	LMS
12	LLCKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS	*
13	LLCKZM	###	MINI Call	###	1	6.6681	A	RBS	LMS	*
14	LLCQOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	LLCSO2	2025-05-27	Barrier SFI	2032-11-25	1	4.3285	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	4.85	30,081	0.0
MAX	39.45	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LLC

Weekly Format Enhanced Daily Prices for LLC Basic

End of day Prices (Enhanced format),

last 120 Days for (LLC) LENDLEASE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -2.2
2025-May-28 Wed	5.79	5.88	5.77	5.78	###	7,283,527	-0.2	39.5	-2.6
2025-May-27 Tue	5.75	5.79	5.7	5.77	###	###	0.3	###	-2.6
2025-May-26 Mon	5.74	5.78	5.685	5.7	###	###	###	31.1	###
2025-May-23 Fri	5.8	5.81	5.74	5.76	###	###	###	26.2	-2.6
2025-May-22 Thu	###	5.82	5.58	5.82	###	###	3.6	###	-2.6
2025-May-21 Wed	5.71	5.79	###	5.75	3,594,582	20,596,954	###	76.9	###
2025-May-20 Tue	5.59	###	5.53	###	###	###	1.1	###	-2.6
2025-May-19 Mon	5.54	###	5.5	5.51	2,623,244	###	-0.5	###	-2.5
2025-May-16 Fri	5.55	5.58	5.455	5.53	###	8,356,424	###	###	###
2025-May-15 Thu	5.59	###	###	###	3,366,120	18,614,643	-3.6	###	-2.5
2025-May-14 Wed	5.54	5.55	5.44	5.48	###	###	-1.1	27.4	###
2025-May-13 Tue	5.46	5.59	5.42	5.51	###	10,037,481	###	###	-2.5
2025-May-12 Mon	5.46	5.5	5.44	5.47	###	20,299,350	0.2	###	###
2025-May-09 Fri	###	5.44	5.27	5.41	1,244,476	###	###	###	###
2025-May-08 Thu	5.28	###	5.23	###	###	8,579,585	0.8	66.9	-2.4
2025-May-07 Wed	###	5.28	###	5.27	###	###	###	80.3	-2.4
2025-May-06 Tue	###	###	###	###	1,714,925	8,771,841	1.0	###	###
2025-May-05 Mon	5.22	5.25	###	###	1,553,248	8,045,824	-1.7	28.8	###
2025-May-02 Fri	###	5.28	5.155	5.22	1,530,028	7,982,921	0.6	###	-2.4
2025-May-01 Thu	5.26	5.28	###	5.25	###	###	###	###	###
2025-Apr-30 Wed	###	5.28	###	5.28	###	###	3.5	88.2	-2.4
2025-Apr-29 Tue	###	###	###	###	3,161,278	16,185,743	-1.4	20.9	###
2025-Apr-28 Mon	5.24	5.24	###	###	7,070,554	36,413,353	-3.1	18.9	###
2025-Apr-24 Thu	5.25	5.27	5.21	5.22	1,894,088	9,925,021	-0.6	###	-2.4
2025-Apr-23 Wed	###	###	5.24	5.25	1,545,056	###	###	28.7	###
2025-Apr-22 Tue	###	5.25	###	5.2	1,194,145	6,215,524	0.4	###	###
2025-Apr-17 Thu	5.26	###	5.22	5.25	###	###	###	###	###
2025-Apr-16 Wed	###	###	###	5.22	###	###	-1.9	21.5	-2.4
2025-Apr-15 Tue	5.46	5.47	###	###	1,242,621	6,697,727	-2.7	###	###
2025-Apr-14 Mon	5.41	5.47	5.375	5.45	720,357	###	###	69.6	-2.5
2025-Apr-11 Fri	5.28	###	5.28	###	1,826,883	9,737,286	###	###	-2.4
2025-Apr-10 Thu	###	5.71	###	###	###	18,296,125	-4.9	12.4	-2.4
2025-Apr-09 Wed	5.23	###	###	###	###	###	###	###	###
2025-Apr-08 Tue	###	5.53	###	5.5	###	33,127,849	3.2	73.8	-2.5
2025-Apr-07 Mon	5.4	###	5.26	###	3,692,229	###	###	42.8	-2.4
2025-Apr-04 Fri	5.81	5.87	5.7	5.76	###	###	###	###	-2.6
2025-Apr-03 Thu	6	###	5.86	5.87	1,061,888	6,323,543	###	24.9	-2.7
2025-Apr-02 Wed	6	###	###	###	###	###	###	###	###
2025-Apr-01 Tue	###	###	5.84	###	1,686,426	###	###	75.7	-2.7
2025-Mar-31 Mon	###	###	###	###	###	###	-3.1	###	###
2025-Mar-28 Fri	###	###	###	###	742,949	###	-0.3	30.7	###
2025-Mar-27 Thu	###	6.28	###	6.24	1,069,374	6,624,771	2.1	84.9	###
2025-Mar-26 Wed	###	6.26	###	###	###	7,234,684	0.3	67.7	-2.8
2025-Mar-25 Tue	###	###	###	###	1,465,246	###	-1.0	29.6	-2.8
2025-Mar-24 Mon	###	6.23	6.125	###	###	###	###	71.9	###
2025-Mar-21 Fri	###	###	###	###	###	17,514,855	###	80.2	###
2025-Mar-20 Thu	6.23	6.23	###	###	###	###	###	15.8	###
2025-Mar-19 Wed	###	###	###	###	2,051,952	###	###	69.8	-2.8
2025-Mar-18 Tue	6.2	###	###	###	###	7,243,140	###	36.1	###
2025-Mar-17 Mon	###	###	###	###	686,946	4,181,783	1.7	###	###
2025-Mar-14 Fri	###	###	###	###	569,055	###	###	###	###
2025-Mar-13 Thu	6	###	###	###	984,621	5,907,726	###	30.1	-2.7
2025-Mar-12 Wed	###	###	###	###	1,001,825	5,950,840	0.8	###	###
2025-Mar-11 Tue	###	###	###	###	1,229,387	###	###	76.6	-2.7
2025-Mar-10 Mon	###	6.045	###	###	615,574	3,688,827	1.3	79.9	###
2025-Mar-07 Fri	###	###	###	###	1,122,544	###	-1.3	###	-2.7
2025-Mar-06 Thu	###	###	5.89	###	###	10,358,777	1.7	###	-2.8
2025-Mar-05 Wed	###	###	###	###	1,166,455	7,033,723	-1.3	26.4	-2.7
2025-Mar-04 Tue	###	###	###	###	###	###	-1.0	34.6	-2.8
2025-Mar-03 Mon	###	###	###	###	1,237,374	7,572,728	-0.3	33.9	-2.8
2025-Feb-28 Fri	###	###	6.055	###	3,116,240	###	###	75.1	-2.8
2025-Feb-27 Thu	6.21	6.26	###	###	961,657	###	###	###	-2.8
2025-Feb-26 Wed	###	###	###	###	###	###	###	###	-2.8
2025-Feb-25 Tue	6.28	6.28	###	###	1,172,029	###	-3.0	###	-2.8
2025-Feb-24 Mon	###	###	6.25	6.28	###	###	-0.5	36.6	-2.9
2025-Feb-21 Fri	###	6.41	6.26	###	###	9,131,959	-0.8	32.6	###
2025-Feb-20 Thu	6.42	6.56	6.42	6.46	###	6,703,521	0.6	75.5	###
2025-Feb-19 Wed	6.74	6.74	6.48	6.48	###	9,996,289	-3.9	###	-2.9
2025-Feb-18 Tue	###	6.77	###	6.71	###	6,557,751	###	83.3	###
2025-Feb-17 Mon	6.48	6.82	6.42	6.77	###	9,859,953	4.5	###	-3.1
2025-Feb-14 Fri	6.71	6.8	###	6.74	###	###	0.4	70.8	###
2025-Feb-13 Thu	6.57	###	6.48	###	###	9,538,571	###	###	###
2025-Feb-12 Wed	6.58	6.59	6.48	6.53	658,527	4,303,473	###	###	-3.0
2025-Feb-11 Tue	6.5	6.59	6.5	6.56	###	4,266,888	0.9	77.0	###
2025-Feb-10 Mon	6.46	6.57	6.46	6.52	###	2,571,444	0.9	74.8	###
2025-Feb-07 Fri	6.55	6.58	6.5	6.53	###	###	###	###	-3.0
2025-Feb-06 Thu	6.52	6.59	6.5	6.57	###	###	###	###	###
2025-Feb-05 Wed	6.43	6.48	###	6.46	782,283	###	###	69.2	###
2025-Feb-04 Tue	6.49	6.49	###	6.4	###	###	-1.4	23.8	###
2025-Feb-03 Mon	###	6.44	###	###	###	8,763,023	0.5	###	###
2025-Jan-31 Fri	6.49	###	6.45	6.5	###	5,368,182	0.2	66.5	-3.0
2025-Jan-30 Thu	###	6.475	###	###	###	###	###	34.6	-2.9
2025-Jan-29 Wed	6.49	6.56	6.43	6.49	998,584	###	###	59.2	###
2025-Jan-28 Tue	6.41	6.57	6.41	6.45	1,523,822	###	0.6	###	###
2025-Jan-24 Fri	6.28	###	6.28	###	###	4,133,445	###	###	-2.9
2025-Jan-23 Thu	6.25	###	6.23	6.29	592,221	###	0.6	###	###
2025-Jan-22 Wed	###	6.41	6.26	###	425,758	2,697,176	-0.9	27.9	###
2025-Jan-21 Tue	###	6.52	6.29	###	753,588	###	0.2	###	###
2025-Jan-20 Mon	6.26	###	6.245	6.29	###	###	0.5	76.5	###
2025-Jan-17 Fri	6.25	###	###	6.28	###	###	0.5	###	-2.9
2025-Jan-16 Thu	6.46	6.49	6.24	6.26	###	###	###	11.7	-2.8
2025-Jan-15 Wed	6.2	###	###	6.29	###	5,070,684	1.5	80.0	###
2025-Jan-14 Tue	6.21	6.29	###	6.28	###	###	1.1	76.6	-2.9
2025-Jan-13 Mon	###	###	###	###	1,271,486	###	1.5	84.6	-2.8
2025-Jan-10 Fri	###	6.21	###	###	###	3,737,841	###	38.3	-2.8
2025-Jan-09 Thu	6.25	6.25	###	###	921,327	5,707,620	###	###	###
2025-Jan-08 Wed	###	###	6.22	6.26	###	###	###	25.6	-2.8
2025-Jan-07 Tue	6.29	###	6.27	###	539,374	3,408,843	1.0	###	###
2025-Jan-06 Mon	###	6.45	6.29	6.29	###	6,806,345	###	###	###
2025-Jan-03 Fri	###	###	###	6.29	631,128	###	###	###	###
2025-Jan-02 Thu	###	6.41	###	6.24	###	###	###	###	###
2024-Dec-31 Tue	###	6.29	###	6.23	369,322	###	0.6	###	###
2024-Dec-30 Mon	6.24	###	###	6.27	700,546	###	0.5	###	-2.9
2024-Dec-27 Fri	6.28	###	6.26	6.29	###	###	0.2	61.0	###
2024-Dec-24 Tue	###	###	###	###	510,542	3,183,229	###	88.0	-2.9
2024-Dec-23 Mon	###	6.23	###	6.23	###	###	###	81.1	###
2024-Dec-20 Fri	###	6.22	6.025	###	###	###	-1.6	22.8	-2.8
2024-Dec-19 Thu	6.25	###	###	###	2,705,352	###	-1.1	29.9	###
2024-Dec-18 Wed	6.54	6.58	6.49	6.49	1,187,441	7,759,926	###	###	###
2024-Dec-17 Tue	###	###	###	6.48	###	5,359,180	###	###	-2.9
2024-Dec-16 Mon	###	###	6.41	6.43	###	###	###	###	-2.9
2024-Dec-13 Fri	###	6.7	###	###	872,324	5,800,954	###	28.5	###
2024-Dec-12 Thu	6.85	6.87	###	6.72	609,489	###	###	###	-3.1
2024-Dec-11 Wed	6.79	###	6.73	6.79	662,475	###	###	72.2	###
2024-Dec-10 Tue	6.86	6.89	6.75	6.82	###	5,569,341	-0.6	###	###
2024-Dec-09 Mon	###	###	6.83	6.87	1,234,955	###	-1.2	31.5	-3.1
2024-Dec-06 Fri	###	###	###	###	###	###	0.6	###	###
2024-Dec-05 Thu	###	7.22	###	###	###	###	-1.7	###	-3.2
2024-Dec-04 Wed	7.23	###	###	7.2	###	###	###	30.9	-3.3
2024-Dec-03 Tue	7.25	7.4	7.22	###	1,644,326	12,020,023	###	78.4	-3.3

Enhanced Basic Format Daily Prices for LLC Bottom

Basic Prices for LLC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 02:25:17 thru 2025-05-29 02:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(LLC) LENDLEASE GROUP home page...

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 02:25:17 thru 2025-05-29 02:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LLC) LENDLEASE GROUP home page...

Various chartings for (LLC) LENDLEASE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 02:25:17 thru 2025-05-29 02:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 02:25:17 thru 2025-05-29 02:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000