Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 02:28:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLM) home page...

     Prev Section TOC    Company Info for LLM    Fundamental Next Section
Listing Code LLM
Listing Name
GICS Sector
ISIN Name LOYAL METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000399131
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LLM .. Wednesday 24th December 2025

LLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLM

     Prev Section Fundamental    News for LLM    Options Next Section

Score Company LLM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 20:12 GMT, Price
Closed at $0.3 		0
Price range $0.18 -> $0.425, for Dates 2025-Jul-02 Wed -> 2025-Dec-23 Tue
 
2< an 2025-06-04  2025-06-04 17:02 GMT, Name change
Change of Company Code (LLI) > (LLM) 		0
Loyal Metals Ltd... Old Code(LLI) Loyal Lithium Limited
 

     Prev Section News    Options owned by LLM    Warrants Next Section
No OPTIONS for company (LLM) .
     Prev Section Options    Warrants owned by LLM    Charting Next Section
No Warrants for company (LLM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 11,070 0.4
MAX 0.425 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLM

     Prev Section Weekly    Format Enhanced Daily Prices for LLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### 0.29 ### ### 47,752 ### 65.4 0.0
2025-Dec-23 Tue 0.285 ### 0.285 ### 344,825 ### ### 92.2 0.0
2025-Dec-22 Mon ### ### 0.29 0.29 ### ### ### 11.4 0.0
2025-Dec-19 Fri 0.285 ### 0.28 0.29 ### ### 1.8 75.4 0.0
2025-Dec-18 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 ### 0.0
2025-Dec-17 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 76.0 0.0
2025-Dec-16 Tue ### ### 0.285 0.285 ### 164,121 ### 11.5 0.0
2025-Dec-15 Mon ### ### ### ### 877,779 ### -3.2 17.7 0.0
2025-Dec-12 Fri 0.28 ### 0.2775 ### 518,374 150,976 8.9 96.1 0.0
2025-Dec-11 Thu ### ### 0.275 0.275 868,920 251,986 ### 5.8 0.0
2025-Dec-10 Wed 0.29 ### ### ### 686,585 ### 3.4 ### 0.0
2025-Dec-09 Tue 0.325 0.325 0.28 0.29 ### 278,258 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 343,146 ### ### 20.2 0.0
2025-Dec-05 Fri ### ### ### ### 196,984 ### -2.9 15.5 0.0
2025-Dec-04 Thu ### ### ### ### 283,156 93,441 ### ### 0.0
2025-Dec-03 Wed ### ### 0.325 ### 132,953 ### -1.5 24.4 0.0
2025-Dec-02 Tue ### ### ### ### ### 84,351 ### ### 0.0
2025-Dec-01 Mon ### 0.355 ### ### 435,944 ### -2.9 24.7 0.0
2025-Nov-28 Fri ### ### 0.325 0.345 ### ### -1.4 15.8 0.0
2025-Nov-27 Thu ### ### ### ### 275,028 90,071 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 502,245 161,974 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 662,176 ### -4.5 ### 0.0
2025-Nov-24 Mon 0.375 ### ### ### ### ### ### 0.4 0.0
2025-Nov-21 Fri ### ### ### ### ### 96,828 ### 78.1 0.0
2025-Nov-20 Thu 0.325 ### ### ### 98,427 32,973 ### 94.1 0.0
2025-Nov-19 Wed 0.3375 0.3375 0.325 ### 355,341 ### -2.2 19.0 0.0
2025-Nov-18 Tue ### ### ### ### ### 334,676 ### ### 0.0
2025-Nov-17 Mon ### 0.385 ### 0.355 ### 261,776 -6.6 ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 85.6 0.0
2025-Nov-13 Thu ### ### ### ### 3,080,144 1,085,750 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 248,627 77,074 ### 96.0 0.0
2025-Nov-11 Tue ### 0.325 ### ### 320,570 100,979 -3.1 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 427,674 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### 56,282 ### 80.9 0.0
2025-Nov-05 Wed ### ### ### ### ### 249,454 -3.1 ### 0.0
2025-Nov-04 Tue 0.345 0.345 0.325 0.325 ### ### ### 8.2 0.0
2025-Nov-03 Mon ### 0.375 ### ### 666,440 236,586 -5.6 ### 0.0
2025-Oct-31 Fri 0.375 0.375 0.375 0.375 0 0.0
2025-Oct-30 Thu 0.375 0.375 0.375 0.375 0 0.0
2025-Oct-29 Wed 0.41 0.42 0.345 0.375 ### ### ### ### 0.0
2025-Oct-28 Tue 0.3725 0.385 ### 0.385 703,387 ### 3.4 94.3 0.0
2025-Oct-27 Mon ### 0.4 ### ### 607,288 232,287 ### 71.9 0.0
2025-Oct-24 Fri ### 0.425 ### ### ### 480,856 ### 84.2 0.0
2025-Oct-23 Thu ### 0.4 ### 0.4 ### 398,256 ### 99.2 0.0
2025-Oct-22 Wed ### 0.345 ### ### ### 263,283 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### 92,725 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 230,583 77,245 ### ### 0.0
2025-Oct-17 Fri 0.345 0.345 ### ### ### ### -1.4 ### 0.0
2025-Oct-16 Thu ### ### ### 0.345 ### ### -1.4 26.5 0.0
2025-Oct-15 Wed 0.345 ### 0.345 0.345 ### 114,748 ### 61.7 0.0
2025-Oct-14 Tue ### ### 0.345 0.345 506,385 ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.325 ### ### ### ### 93.4 0.0
2025-Oct-10 Fri 0.345 ### ### ### 608,284 ### -1.4 ### 0.0
2025-Oct-09 Thu ### 0.345 ### ### 2,007,024 ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.29 ### ### 23,275 ### 69.1 0.0
2025-Oct-07 Tue ### ### 0.28 ### ### ### ### 81.9 0.0
2025-Oct-06 Mon 0.29 0.29 0.275 0.28 ### ### -3.4 ### 0.0
2025-Oct-03 Fri 0.28 0.28 0.275 0.28 608,422 ### ### 58.2 0.0
2025-Oct-02 Thu 0.275 0.28 0.27 0.275 186,059 ### ### 57.1 0.0
2025-Oct-01 Wed 0.285 0.285 0.27 0.28 ### ### -1.8 ### 0.0
2025-Sep-30 Tue 0.27 0.28 ### 0.28 477,243 130,048 ### 89.6 0.0
2025-Sep-29 Mon 0.275 0.28 0.27 0.27 107,377 29,528 ### ### 0.0
2025-Sep-26 Fri 0.28 0.28 0.275 0.275 253,044 ### -1.8 ### 0.0
2025-Sep-25 Thu 0.285 ### 0.275 0.275 ### ### ### ### 0.0
2025-Sep-24 Wed 0.27 0.29 0.27 0.29 ### ### ### 94.1 0.0
2025-Sep-23 Tue ### 0.3075 0.27 0.27 1,300,285 375,457 -8.5 3.4 0.0
2025-Sep-22 Mon 0.275 0.285 0.27 0.285 ### ### ### 86.8 0.0
2025-Sep-19 Fri 0.27 0.28 0.26 0.28 ### ### ### 85.7 0.0
2025-Sep-18 Thu 0.275 0.28 0.27 0.27 ### 27,875 ### ### 0.0
2025-Sep-17 Wed 0.29 0.29 0.27 0.27 ### 109,452 ### ### 0.0
2025-Sep-16 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 ### 0.0
2025-Sep-15 Mon 0.29 0.29 0.285 0.285 112,541 32,355 -1.7 21.4 0.0
2025-Sep-12 Fri ### ### 0.29 ### 674,259 ### ### 61.2 0.0
2025-Sep-11 Thu ### ### 0.29 ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### 0.29 ### 750,152 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 325,428 98,441 -3.3 ### 0.0
2025-Sep-08 Mon ### ### 0.29 ### 986,125 293,372 ### 85.6 0.0
2025-Sep-05 Fri 0.29 ### 0.29 ### ### ### 1.7 77.4 0.0
2025-Sep-04 Thu 0.285 ### 0.285 ### 554,424 ### ### 92.8 0.0
2025-Sep-03 Wed 0.28 0.29 0.275 0.285 ### 84,444 1.8 85.4 0.0
2025-Sep-02 Tue 0.28 0.285 0.28 0.285 ### 63,420 1.8 ### 0.0
2025-Sep-01 Mon ### ### 0.275 0.275 ### ### -6.8 5.4 0.0
2025-Aug-29 Fri 0.285 ### 0.285 ### 776,883 ### ### ### 0.0
2025-Aug-28 Thu 0.27 0.29 0.27 0.285 ### 295,922 5.6 ### 0.0
2025-Aug-27 Wed ### 0.27 0.255 0.27 228,374 59,948 1.9 76.8 0.0
2025-Aug-26 Tue ### 0.275 0.255 0.255 401,849 106,489 -3.8 ### 0.0
2025-Aug-25 Mon 0.25 0.27 0.25 0.27 ### ### ### ### 0.0
2025-Aug-22 Fri 0.255 0.26 0.255 0.255 ### 40,482 ### ### 0.0
2025-Aug-21 Thu 0.25 0.26 0.245 0.255 653,646 165,045 ### ### 0.0
2025-Aug-20 Wed 0.25 0.26 0.25 0.255 ### ### ### 86.7 0.0
2025-Aug-19 Tue 0.26 0.26 0.25 0.25 383,886 ### -3.8 11.9 0.0
2025-Aug-18 Mon ### 0.27 0.25 0.255 565,227 146,959 -3.8 12.7 0.0
2025-Aug-15 Fri 0.24 0.26 0.24 0.26 1,671,445 ### ### 94.7 0.0
2025-Aug-14 Thu 0.21 0.24 0.21 0.24 ### 161,354 14.3 ### 0.0
2025-Aug-13 Wed 0.21 0.21 0.21 0.21 ### 20,250 ### ### 0.0
2025-Aug-12 Tue 0.21 0.22 ### 0.22 ### 59,351 ### ### 0.0
2025-Aug-11 Mon ### 0.21 ### 0.21 ### 87,229 ### ### 0.0
2025-Aug-08 Fri 0.2 0.2 ### 0.1975 ### ### -1.3 22.4 0.0
2025-Aug-07 Thu ### 0.2 ### 0.2 362,456 71,585 ### ### 0.0
2025-Aug-06 Wed ### 0.2 0.185 0.185 548,047 ### ### ### 0.0
2025-Aug-05 Tue ### ### 0.185 ### 52,970 ### ### 62.7 0.0
2025-Aug-04 Mon ### ### ### 0.2 ### ### -7.0 ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### 0.22 ### ### ### 94,445 13.2 ### 0.0
2025-Jul-29 Tue ### ### ### ### 11,070 ### ### 20.9 0.0
2025-Jul-28 Mon ### 0.2 ### 0.2 ### ### ### 87.2 0.0
2025-Jul-25 Fri 0.2025 0.21 0.2 0.2 ### 32,552 ### ### 0.0
2025-Jul-24 Thu 0.2 0.21 ### ### ### ### ### 83.6 0.0
2025-Jul-23 Wed 0.21 0.21 0.2 0.21 ### 169,425 ### ### 0.0
2025-Jul-22 Tue ### 0.21 0.2 ### ### ### ### 65.8 0.0
2025-Jul-21 Mon ### ### 0.2 0.21 416,255 86,372 -2.3 ### 0.0
2025-Jul-18 Fri ### ### 0.21 0.21 ### 11,050 -2.3 ### 0.0
2025-Jul-17 Thu 0.225 0.23 0.21 0.22 ### ### -2.2 17.8 0.0
2025-Jul-16 Wed 0.225 0.23 0.21 ### ### 65,155 -4.4 ### 0.0
2025-Jul-15 Tue 0.22 0.23 0.22 0.23 88,582 ### 4.5 89.2 0.0
2025-Jul-14 Mon ### 0.23 ### 0.23 ### ### ### 97.1 0.0
2025-Jul-11 Fri 0.23 0.23 ### 0.21 ### ### ### 2.7 0.0
2025-Jul-10 Thu 0.22 ### 0.22 0.23 ### ### 4.5 91.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LLM    Bottom Next Section
Basic Prices for LLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:28:34 thru 2025-12-30 14:28:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000