Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 05:36:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLM) home page...

     Prev Section TOC    Company Info for LLM    Fundamental Next Section
Listing Code LLM
Listing Name
GICS Sector
ISIN Name LOYAL METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000399131
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for LLM .. Thursday 26th March 2026

LLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLM

     Prev Section Fundamental    News for LLM    Options Next Section

Score Company LLM for Ownership
CtrLinksDateNewsScore
1 an >2026-02-26  2026-02-27 00:50 GMT, Price
Closed at $0.335 		-1
Price range $0.18 -> $0.425, for Dates 2025-Jul-02 Wed -> 2026-Feb-26 Thu
 
2< an 2025-06-04  2025-06-04 17:02 GMT, Name change
Change of Company Code (LLI) > (LLM) 		0
Loyal Metals Ltd... Old Code(LLI) Loyal Lithium Limited
 

     Prev Section News    Options owned by LLM    Warrants Next Section
No OPTIONS for company (LLM) .
     Prev Section Options    Warrants owned by LLM    Charting Next Section
No Warrants for company (LLM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.425 10,343,579 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLM

     Prev Section Weekly    Format Enhanced Daily Prices for LLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed 0.42 0.425 0.42 0.42 3,037,780 ### ### ### 0.0
2026-Apr-28 Tue 0.425 0.425 0.42 0.42 ### 3,217,184 -1.2 34.9 0.0
2026-Apr-27 Mon 0.41 0.425 0.41 0.42 10,343,579 4,318,444 ### 82.2 0.0
2026-Apr-24 Fri ### 0.325 ### 0.325 ### ### 6.6 94.4 0.0
2026-Apr-23 Thu ### ### ### ### ### 110,950 ### ### 0.0
2026-Apr-22 Wed ### ### 0.29 ### ### 42,027 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 71,124 20,981 ### ### 0.0
2026-Apr-17 Fri ### ### 0.29 0.29 ### 66,658 ### 14.9 0.0
2026-Apr-16 Thu ### ### ### ### 35,651 ### ### 77.1 0.0
2026-Apr-15 Wed 0.29 ### 0.29 ### 108,583 ### 1.7 80.0 0.0
2026-Apr-14 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 0.0
2026-Apr-10 Fri 0.28 ### 0.28 ### 162,578 47,147 5.4 ### 0.0
2026-Apr-09 Thu 0.28 0.28 0.28 0.28 0 0.0
2026-Apr-08 Wed ### 0.285 ### 0.28 ### ### ### 84.5 0.0
2026-Apr-07 Tue 0.27 0.275 ### 0.27 444,672 ### ### 71.0 0.0
2026-Apr-02 Thu ### 0.2675 ### 0.2675 ### 2,672 0.9 ### 0.0
2026-Apr-01 Wed 0.27 0.275 ### 0.27 ### 137,427 ### ### 0.0
2026-Mar-31 Tue 0.275 0.275 0.27 0.27 236,059 64,326 ### 17.3 0.0
2026-Mar-30 Mon 0.28 0.28 0.27 0.28 87,573 24,082 ### 71.4 0.0
2026-Mar-27 Fri 0.28 0.28 0.27 0.28 445,941 ### ### ### 0.0
2026-Mar-26 Thu 0.28 0.28 0.275 0.28 750,523 208,270 ### ### 0.0
2026-Mar-25 Wed 0.27 0.28 ### 0.28 344,427 93,856 ### ### 0.0
2026-Mar-24 Tue 0.27 0.28 0.27 0.28 ### 47,383 ### 87.8 0.0
2026-Mar-23 Mon 0.27 0.27 0.255 0.27 ### 183,522 ### ### 0.0
2026-Mar-20 Fri 0.27 0.275 0.27 0.27 ### ### ### ### 0.0
2026-Mar-19 Thu 0.285 0.285 0.27 0.275 ### ### ### ### 0.0
2026-Mar-18 Wed 0.285 0.29 0.275 0.29 487,820 ### 1.8 ### 0.0
2026-Mar-17 Tue ### ### 0.28 0.29 604,274 ### ### 15.4 0.0
2026-Mar-16 Mon ### ### 0.285 0.29 ### 129,082 ### ### 0.0
2026-Mar-13 Fri ### ### 0.285 ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### ### ### 41.4 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 3.3 ### 0.0
2026-Mar-10 Tue 0.28 ### 0.28 ### 734,921 ### 7.1 93.8 0.0
2026-Mar-09 Mon ### ### 0.27 0.28 ### ### -5.1 25.0 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### 46,553 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 228,843 ### -1.6 ### 0.0
2026-Mar-03 Tue ### ### ### ### 165,584 52,986 ### ### 0.0
2026-Mar-02 Mon ### ### ### 0.325 265,726 87,025 -3.0 ### 0.0
2026-Feb-27 Fri ### ### ### ### 207,226 69,420 -1.5 ### 0.0
2026-Feb-26 Thu 0.325 ### 0.325 ### 373,182 124,083 3.1 ### 0.0
2026-Feb-25 Wed ### ### ### 0.325 ### 140,186 3.2 ### 0.0
2026-Feb-24 Tue ### ### 0.29 ### ### 50,170 ### ### 0.0
2026-Feb-23 Mon ### ### 0.29 ### ### 9,175 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 56,875 ### -3.3 ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### -4.7 ### 0.0
2026-Feb-18 Wed ### ### ### ### ### 330,979 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### 0.345 ### 0.345 919,586 ### 3.0 ### 0.0
2026-Feb-13 Fri ### ### ### ### 475,587 156,943 4.7 94.5 0.0
2026-Feb-12 Thu 0.325 0.345 ### ### ### 209,379 3.1 88.2 0.0
2026-Feb-11 Wed ### 0.325 ### 0.325 560,445 ### ### 97.0 0.0
2026-Feb-10 Tue 0.29 ### 0.28 ### 309,285 ### 3.4 ### 0.0
2026-Feb-09 Mon 0.28 ### 0.28 ### ### ### 7.1 92.9 0.0
2026-Feb-06 Fri 0.28 0.285 ### 0.285 510,259 140,321 1.8 ### 0.0
2026-Feb-05 Thu 0.27 0.28 0.26 0.28 226,724 ### ### ### 0.0
2026-Feb-04 Wed 0.275 0.275 ### 0.27 397,723 107,385 ### ### 0.0
2026-Feb-03 Tue 0.26 0.28 0.26 0.275 ### 89,973 ### ### 0.0
2026-Feb-02 Mon 0.28 0.29 ### 0.28 ### ### ### ### 0.0
2026-Jan-30 Fri 0.29 ### 0.27 0.285 ### ### -1.7 42.9 0.0
2026-Jan-29 Thu ### ### 0.285 ### 992,058 ### ### 39.5 0.0
2026-Jan-28 Wed ### ### ### ### 1,237,550 380,546 -4.7 12.2 0.0
2026-Jan-27 Tue ### ### ### ### ### 1,029,541 ### 1.5 0.0
2026-Jan-23 Fri ### ### ### ### 260,228 94,983 1.4 ### 0.0
2026-Jan-22 Thu ### ### ### ### 560,980 200,550 ### ### 0.0
2026-Jan-21 Wed ### ### 0.355 ### 385,145 ### 1.4 ### 0.0
2026-Jan-20 Tue ### ### 0.355 ### 164,358 59,579 2.8 ### 0.0
2026-Jan-19 Mon ### ### ### ### 216,052 ### ### ### 0.0
2026-Jan-16 Fri ### 0.375 0.355 0.355 479,724 ### -4.1 ### 0.0
2026-Jan-15 Thu ### 0.375 0.355 ### 433,281 158,147 1.4 ### 0.0
2026-Jan-14 Wed ### ### ### 0.355 365,679 ### -1.4 24.3 0.0
2026-Jan-13 Tue ### ### 0.345 ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### 0.355 ### ### 1.4 73.6 0.0
2026-Jan-09 Fri ### ### 0.325 ### 951,280 321,057 ### 94.8 0.0
2026-Jan-08 Thu ### ### ### ### 754,745 ### 4.7 ### 0.0
2026-Jan-07 Wed ### ### ### ### 277,840 ### 1.6 ### 0.0
2026-Jan-06 Tue ### 0.325 ### ### 92,240 29,747 ### 65.9 0.0
2026-Jan-05 Mon ### 0.325 ### 0.325 295,855 ### ### ### 0.0
2026-Jan-02 Fri ### 0.325 ### 0.325 88,275 ### 6.6 ### 0.0
2025-Dec-31 Wed ### 0.325 ### 0.325 223,888 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 66,848 3.2 86.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 99,050 3.2 ### 0.0
2025-Dec-24 Wed ### ### 0.29 ### ### 47,752 ### 65.4 0.0
2025-Dec-23 Tue 0.285 ### 0.285 ### 344,825 ### ### 92.2 0.0
2025-Dec-22 Mon ### ### 0.29 0.29 ### ### ### 11.4 0.0
2025-Dec-19 Fri 0.285 ### 0.28 0.29 ### ### 1.8 75.4 0.0
2025-Dec-18 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 ### 0.0
2025-Dec-17 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 76.0 0.0
2025-Dec-16 Tue ### ### 0.285 0.285 ### 164,121 ### 11.5 0.0
2025-Dec-15 Mon ### ### ### ### 877,779 ### -3.2 17.7 0.0
2025-Dec-12 Fri 0.28 ### 0.2775 ### 518,374 150,976 8.9 96.1 0.0
2025-Dec-11 Thu ### ### 0.275 0.275 868,920 251,986 ### 5.8 0.0
2025-Dec-10 Wed 0.29 ### ### ### 686,585 ### 3.4 ### 0.0
2025-Dec-09 Tue 0.325 0.325 0.28 0.29 ### 278,258 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 343,146 ### ### 20.2 0.0
2025-Dec-05 Fri ### ### ### ### 196,984 ### -2.9 15.5 0.0
2025-Dec-04 Thu ### ### ### ### 283,156 93,441 ### ### 0.0
2025-Dec-03 Wed ### ### 0.325 ### 132,953 ### -1.5 24.4 0.0
2025-Dec-02 Tue ### ### ### ### ### 84,351 ### ### 0.0
2025-Dec-01 Mon ### 0.355 ### ### 435,944 ### -2.9 24.7 0.0
2025-Nov-28 Fri ### ### 0.325 0.345 ### ### -1.4 15.8 0.0
2025-Nov-27 Thu ### ### ### ### 275,028 90,071 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 502,245 161,974 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 662,176 ### -4.5 ### 0.0
2025-Nov-24 Mon 0.375 ### ### ### ### ### ### 0.4 0.0
2025-Nov-21 Fri ### ### ### ### ### 96,828 ### 78.1 0.0
2025-Nov-20 Thu 0.325 ### ### ### 98,427 32,973 ### 94.1 0.0
2025-Nov-19 Wed 0.3375 0.3375 0.325 ### 355,341 ### -2.2 19.0 0.0
2025-Nov-18 Tue ### ### ### ### ### 334,676 ### ### 0.0
2025-Nov-17 Mon ### 0.385 ### 0.355 ### 261,776 -6.6 ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 85.6 0.0
2025-Nov-13 Thu ### ### ### ### 3,080,144 1,085,750 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 248,627 77,074 ### 96.0 0.0
2025-Nov-11 Tue ### 0.325 ### ### 320,570 100,979 -3.1 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 427,674 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### 56,282 ### 80.9 0.0
2025-Nov-05 Wed ### ### ### ### ### 249,454 -3.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LLM    Bottom Next Section
Basic Prices for LLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 17:36:11 thru 2026-04-30 17:36:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000