Various chartings for (LLO) LION ONE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| ###
| 1,686,245
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LLO
|
Weekly    Format Enhanced Daily Prices for LLO    Basic |
End of day Prices (Enhanced format), last 120 Days for (LLO) LION ONE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
| 77,387
| 49,140
| -8.8
| ###
| ### |
2024-Feb-12 Mon
| 0.7
| ###
| ###
| ###
| 62,979
| ###
| -2.9
| 17.7
| ### |
2024-Feb-09 Fri
| 0.82
| 0.825
| 0.72
| 0.75
| 28,923
| 22,343
| ###
| ###
| -12.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.82
| 0.82
| 29,152
| ###
| -8.4
| 3.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.89
| ###
| 0.89
| ###
| 670
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.875
| ###
| 0.84
| ###
| ###
| 7,889
| 2.3
| 87.5
| ### |
2024-Feb-02 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 6,750
| ###
| -1.2
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 11,274
| ###
| -0.6
| 27.1
| ### |
2024-Jan-30 Tue
| 0.87
| 0.8825
| ###
| 0.8825
| 6,449
| ###
| ###
| ###
| -14.7 |
2024-Jan-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 1,482
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 35,152
| ###
| -0.6
| 26.7
| ### |
2024-Jan-24 Wed
| 0.89
| ###
| 0.88
| ###
| ###
| 1,157
| 1.1
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.885
| 0.885
| 1,955
| 1,744
| ###
| 26.7
| -14.8 |
2024-Jan-22 Mon
| ###
| ###
| 0.89
| ###
| 6,280
| 5,620
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.885
| ###
| 0.88
| 0.88
| ###
| 7,758
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 520
| ###
| ###
| 71.2
| -14.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,626
| ###
| ###
| -15.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 9,749
| 3.2
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.985
| ###
| ###
| ###
| 8,920
| ###
| 29.6
| -15.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| 90.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.88
| 0.88
| ###
| ###
| -4.3
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 17.7
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 19,724
| -3.2
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 348
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 257
| 248
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.945
| ###
| ###
| -0.5
| 29.0
| -15.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -16.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 11,021
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,785
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ### |
2023-Dec-27 Wed
| 1
| ###
| 1
| ###
| 2,552
| ###
| ###
| 88.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 1.025
| ###
| ###
| ###
| 778
| ###
| 0.5
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,045
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.925
| ###
| ###
| 39,023
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 45,040
| ###
| -8.6
| 3.0
| ### |
2023-Dec-14 Thu
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 95.8
| -18.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 15,789
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.8775
| ###
| ###
| 29,353
| ###
| 81.1
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.975
| 0.975
| ###
| ###
| 5,757
| 5,541
| ###
| 14.7
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 27,125
| ###
| -1.0
| 21.9
| ### |
2023-Dec-05 Tue
| ###
| 0.985
| ###
| 0.975
| 41,279
| 40,350
| ###
| 43.3
| -16.3 |
2023-Dec-04 Mon
| 1
| ###
| ###
| 0.975
| 33,483
| ###
| ###
| 20.9
| -16.3 |
2023-Dec-01 Fri
| ###
| 1
| ###
| 1
| ###
| ###
| 2.0
| 83.6
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,874
| ###
| 0.5
| 69.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2023-Nov-28 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| 1
| ###
| 1
| ###
| 5,940
| 2.0
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.985
| 0.985
| ###
| ###
| ###
| 15,559
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 9,050
| -2.5
| 21.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 1
| 1
| ###
| ###
| ###
| 20,683
| ###
| 13.9
| ### |
2023-Nov-17 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,343
| 2,272
| -2.0
| 16.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 1
| 81,348
| 81,754
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 19,859
| ###
| 68.8
| -16.5 |
2023-Nov-09 Thu
| 1
| 1
| 1
| 1
| 106,077
| 106,077
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| -16.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 45,326
| 45,779
| -1.0
| 25.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 18,326
| ###
| ###
| ###
| -17.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 49,046
| 47,084
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 20,355
| -3.0
| 13.5
| ### |
2023-Nov-01 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| 1
| 1
| 22,049
| ###
| ###
| 23.3
| ### |
2023-Oct-30 Mon
| ###
| ###
| 1
| 1
| ###
| 22,555
| -3.4
| 14.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 34,626
| 34,626
| -3.9
| 10.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 55,357
| 1.9
| ###
| -17.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 30,553
| -3.4
| 12.5
| ### |
2023-Oct-24 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 1.185
| 1.185
| ###
| 1.075
| 48,042
| 53,686
| -9.3
| ###
| ### |
2023-Oct-20 Fri
| ###
| 1.2
| ###
| 1.185
| ###
| 39,788
| 3.0
| ###
| -19.8 |
2023-Oct-19 Thu
| ###
| ###
| 1.075
| ###
| ###
| 28,924
| 5.0
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 1.055
| ###
| 2,775
| ###
| 1.9
| 85.5
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 5,581
| ###
| -4.5
| ###
| -17.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2023-Oct-12 Thu
| ###
| ###
| 1.075
| ###
| 57,088
| ###
| 0.9
| 76.6
| ### |
2023-Oct-11 Wed
| ###
| 1.145
| ###
| 1.145
| 13,025
| 14,685
| ###
| 82.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 24,871
| ###
| -2.7
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 23,943
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,088
| ###
| ###
| ###
| -17.8 |
2023-Oct-05 Thu
| 1
| ###
| ###
| ###
| 26,272
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 31,687
| 1.0
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.955
| 1.075
| ###
| 31,440
| ###
| 97.5
| ### |
2023-Sep-29 Fri
| 1
| 1
| ###
| ###
| 1,674
| ###
| ###
| 22.7
| -16.5 |
2023-Sep-28 Thu
| 1.025
| 1.025
| ###
| ###
| ###
| 13,481
| ###
| 6.5
| ### |
2023-Sep-27 Wed
| ###
| 1.025
| ###
| 1.025
| ###
| 20,451
| ###
| 72.6
| ### |
|
Enhanced    Basic Format Daily Prices for LLO    Bottom |
Basic Prices for LLO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:42:18 thru 2024-03-19 13:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|