(LMS) LITCHFIELD MINERALS LIMITED home page...


Prev Section TOC    Company Info for LMS    Fundamental Next Section
Listing Code LMS
Listing Name LITCHFIELD MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LUMINUS SYSTEMS LTD
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000LMS7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for LMS .. Thursday 26th March 2026

LMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMS


Prev Section Fundamental    News for LMS    Options Next Section

Score Company LMS for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-18 22:35 GMT, Price
Closed at $0.385 		2
Price range $0.094 -> $1.16, for Dates 2024-Mar-15 Fri -> 2025-Dec-16 Tue
 


Prev Section News    Options owned by LMS    Warrants Next Section

No OPTIONS for company (LMS) LITCHFIELD MINERALS LIMITED.

Prev Section Options    Warrants owned by LMS    Charting Next Section
No Warrants for company (LMS) LITCHFIELD MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMS) LITCHFIELD MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 226 0.2
MAX ### 15,223,557 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMS


Prev Section Weekly    Format Enhanced Daily Prices for LMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMS) LITCHFIELD MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.41 0.43 ### ### 50,283 ### 1.2 ### 0.0
2026-Apr-24 Fri 0.4 0.43 0.4 0.41 113,670 47,173 ### ### 0.0
2026-Apr-23 Thu 0.4025 ### ### ### ### ### ### 27.0 0.0
2026-Apr-22 Wed ### ### ### ### ### 45,374 -6.0 6.9 0.0
2026-Apr-21 Tue 0.44 0.44 ### 0.42 ### 17,576 -4.5 ### 0.0
2026-Apr-20 Mon 0.44 0.45 0.43 0.45 ### ### 2.3 ### 0.0
2026-Apr-17 Fri 0.47 0.47 0.43 0.43 79,451 35,752 ### ### 0.0
2026-Apr-16 Thu 0.47 0.47 0.46 0.46 ### 7,249 -2.1 ### 0.0
2026-Apr-15 Wed 0.475 0.475 0.455 0.47 58,385 27,149 -1.1 ### 0.0
2026-Apr-14 Tue 0.45 0.485 0.45 0.475 ### ### 5.6 ### 0.0
2026-Apr-13 Mon 0.44 0.45 0.43 0.44 ### 17,352 ### 75.2 0.0
2026-Apr-10 Fri 0.47 0.47 0.44 0.44 62,078 28,245 -6.4 4.5 0.0
2026-Apr-09 Thu 0.45 0.49 0.43 0.45 141,542 ### ### ### 0.0
2026-Apr-08 Wed 0.4 0.44 0.4 0.43 177,286 ### ### 89.5 0.0
2026-Apr-07 Tue 0.375 0.41 0.375 0.4 103,774 ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### -10.8 3.5 0.0
2026-Apr-01 Wed 0.43 0.43 ### ### 159,822 65,926 ### 6.0 0.0
2026-Mar-31 Tue 0.375 ### ### ### 60,373 ### ### ### 0.0
2026-Mar-30 Mon 0.375 0.385 ### 0.375 278,555 ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### 0.375 ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 17,327 ### 24.9 0.0
2026-Mar-25 Wed ### 0.42 0.375 0.375 ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 159,040 ### ### ### 0.0
2026-Mar-23 Mon 0.385 ### ### ### 323,084 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### 0.385 ### 120,121 6.9 93.2 0.0
2026-Mar-19 Thu ### ### 0.345 ### 367,584 135,087 ### ### 0.0
2026-Mar-18 Wed 0.425 0.425 ### ### 164,571 ### ### ### 0.0
2026-Mar-17 Tue ### 0.45 0.4 0.4 272,522 115,821 ### ### 0.0
2026-Mar-16 Mon 0.45 0.45 0.385 ### ### 223,025 ### 2.3 0.0
2026-Mar-13 Fri ### 0.48 0.445 0.455 ### 111,555 -2.2 ### 0.0
2026-Mar-12 Thu 0.48 0.48 0.445 ### 279,675 129,349 -3.1 ### 0.0
2026-Mar-11 Wed 0.485 0.5 0.48 0.48 ### 82,474 ### ### 0.0
2026-Mar-10 Tue 0.5 0.5 0.45 0.475 ### 159,989 ### ### 0.0
2026-Mar-09 Mon 0.5 0.51 ### 0.5 ### ### ### ### 0.0
2026-Mar-06 Fri 0.52 0.52 0.5 ### ### 181,356 ### 31.9 0.0
2026-Mar-05 Thu ### 0.53 0.5 0.52 ### 54,081 1.0 70.3 0.0
2026-Mar-04 Wed 0.53 0.53 0.5 0.52 ### ### -1.9 33.2 0.0
2026-Mar-03 Tue 0.55 0.59 ### 0.55 ### ### ### 79.8 0.0
2026-Mar-02 Mon ### 0.6375 0.55 0.55 ### ### ### 1.5 0.0
2026-Feb-27 Fri ### ### ### ### 300,575 187,859 -4.7 ### 0.0
2026-Feb-26 Thu ### ### ### ### 68,129 ### ### 27.9 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 96,444 ### -3.2 ### 0.0
2026-Feb-23 Mon ### 0.655 ### ### 267,756 168,686 -1.6 31.6 0.0
2026-Feb-20 Fri 0.625 ### 0.625 ### 94,620 59,847 ### 73.7 0.0
2026-Feb-19 Thu ### 0.655 ### 0.625 ### 127,447 -1.6 28.8 0.0
2026-Feb-18 Wed ### ### ### ### 299,150 185,473 ### 73.0 0.0
2026-Feb-17 Tue ### ### ### ### ### 94,473 -2.4 24.2 0.0
2026-Feb-16 Mon ### 0.645 ### 0.645 243,980 151,877 2.4 82.9 0.0
2026-Feb-13 Fri 0.675 ### ### ### ### ### -5.9 ### 0.0
2026-Feb-12 Thu 0.72 0.72 ### ### 149,721 104,056 ### 16.7 0.0
2026-Feb-11 Wed ### 0.76 ### 0.72 ### ### 2.1 77.7 0.0
2026-Feb-10 Tue ### ### ### 0.7 ### ### ### ### 0.0
2026-Feb-09 Mon 0.71 0.71 ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.775 0.79 ### 0.71 ### 777,588 -8.4 ### 0.0
2026-Feb-05 Thu ### 0.855 ### 0.785 ### 2,283,658 ### 90.1 0.0
2026-Feb-04 Wed 0.73 0.755 ### ### ### 371,475 ### 12.3 0.0
2026-Feb-03 Tue 0.75 0.79 ### 0.72 ### 535,679 ### ### 0.0
2026-Feb-02 Mon ### 0.75 0.59 ### ### 826,187 ### 99.3 0.0
2026-Jan-30 Fri ### ### ### ### 224,879 ### ### 18.9 0.0
2026-Jan-29 Thu ### ### 0.57 ### 642,423 385,453 ### 17.8 0.0
2026-Jan-28 Wed 0.7 0.7 0.6425 ### 215,089 144,378 -7.1 ### 0.0
2026-Jan-27 Tue 0.76 0.79 0.655 0.7 ### ### ### ### 0.0
2026-Jan-23 Fri 0.79 0.81 0.73 0.74 317,780 ### -6.3 ### 0.0
2026-Jan-22 Thu 0.745 0.77 ### 0.77 ### ### 3.4 87.6 0.0
2026-Jan-21 Wed 0.71 0.74 0.675 0.74 ### 90,352 4.2 ### 0.0
2026-Jan-20 Tue 0.76 0.76 ### ### ### ### -8.6 ### 0.0
2026-Jan-19 Mon ### ### 0.7 0.745 599,344 ### ### 74.5 0.0
2026-Jan-16 Fri 0.645 0.73 0.645 ### ### ### 10.9 ### 0.0
2026-Jan-15 Thu 0.655 0.7 ### ### 686,421 451,321 -3.1 ### 0.0
2026-Jan-14 Wed ### 0.685 ### ### 436,051 ### ### ### 0.0
2026-Jan-13 Tue 0.59 ### 0.51 ### ### 340,672 ### ### 0.0
2026-Jan-12 Mon 0.54 0.57 0.4775 0.57 ### ### 5.6 90.9 0.0
2026-Jan-09 Fri ### 0.51 0.4625 0.48 328,376 159,672 -5.0 ### 0.0
2026-Jan-08 Thu ### 0.54 0.49 0.5 263,547 135,726 ### ### 0.0
2026-Jan-07 Wed 0.5 0.51 0.49 0.5 248,587 ### ### ### 0.0
2026-Jan-06 Tue 0.51 ### 0.475 0.49 ### 137,281 -3.9 11.2 0.0
2026-Jan-05 Mon 0.445 ### 0.44 ### 251,577 120,128 13.5 98.3 0.0
2026-Jan-02 Fri 0.45 0.455 ### 0.44 ### ### -2.2 13.2 0.0
2025-Dec-31 Wed 0.425 0.485 0.425 0.445 126,923 57,749 ### ### 0.0
2025-Dec-30 Tue 0.4 0.42 0.385 0.42 296,276 119,251 ### 91.5 0.0
2025-Dec-29 Mon ### 0.42 ### 0.41 ### 90,749 ### 87.3 0.0
2025-Dec-24 Wed ### 0.3975 0.385 0.385 ### ### -1.3 ### 0.0
2025-Dec-23 Tue ### ### ### ### 98,357 ### ### ### 0.0
2025-Dec-22 Mon 0.42 0.42 ### 0.4 ### 103,849 ### 7.5 0.0
2025-Dec-19 Fri ### 0.41 0.385 0.4 151,157 60,084 ### 79.1 0.0
2025-Dec-18 Thu ### 0.41 0.385 ### 168,459 ### ### ### 0.0
2025-Dec-17 Wed 0.41 0.44 ### ### ### 142,524 -3.7 ### 0.0
2025-Dec-16 Tue 0.385 0.42 0.355 0.385 601,188 ### ### ### 0.0
2025-Dec-15 Mon 0.4 ### 0.375 0.4 279,985 ### ### 72.0 0.0
2025-Dec-12 Fri ### 0.44 ### ### 540,175 224,172 ### ### 0.0
2025-Dec-11 Thu 0.47 ### 0.4 ### ### ### ### 1.4 0.0
2025-Dec-10 Wed 0.54 0.56 0.455 0.485 ### ### -10.2 2.2 0.0
2025-Dec-09 Tue 0.5 0.54 0.47 0.5 553,781 279,659 ### ### 0.0
2025-Dec-08 Mon 0.585 0.585 0.47 0.48 ### ### -17.9 ### 0.0
2025-Dec-05 Fri 0.55 0.585 0.525 0.585 178,789 99,227 ### 95.3 0.0
2025-Dec-04 Thu ### 0.58 0.545 0.55 ### 36,977 -2.7 ### 0.0
2025-Dec-03 Wed 0.57 0.57 0.53 ### ### ### -6.1 6.1 0.0
2025-Dec-02 Tue 0.59 0.59 0.54 0.545 ### ### -7.6 ### 0.0
2025-Dec-01 Mon ### 0.625 ### ### 144,375 ### -5.0 12.4 0.0
2025-Nov-28 Fri ### ### 0.57 ### 410,658 252,554 ### ### 0.0
2025-Nov-27 Thu 0.51 ### 0.51 ### ### 476,577 23.5 99.8 0.0
2025-Nov-26 Wed 0.47 ### 0.46 0.51 358,959 ### ### 96.4 0.0
2025-Nov-25 Tue 0.485 ### 0.48 0.48 107,723 53,053 ### ### 0.0
2025-Nov-24 Mon 0.48 ### 0.46 0.48 ### ### ### ### 0.0
2025-Nov-21 Fri 0.51 ### ### ### 226,628 111,047 -8.8 ### 0.0
2025-Nov-20 Thu 0.55 0.55 0.51 0.52 ### 47,842 -5.5 5.3 0.0
2025-Nov-19 Wed 0.52 0.58 0.49 0.49 ### ### ### 6.3 0.0
2025-Nov-18 Tue 0.575 0.585 0.485 0.49 475,158 ### -14.8 ### 0.0
2025-Nov-17 Mon 0.625 ### 0.57 0.58 545,127 332,527 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### -3.1 15.6 0.0
2025-Nov-13 Thu 0.675 0.675 ### 0.645 155,487 ### -4.4 11.1 0.0
2025-Nov-12 Wed ### ### 0.655 ### 170,424 ### ### ### 0.0
2025-Nov-11 Tue ### 0.71 ### 0.7 ### ### 2.9 ### 0.0
2025-Nov-10 Mon 0.58 0.7 0.56 ### ### ### 17.2 99.0 0.0
2025-Nov-07 Fri ### ### 0.57 0.57 178,774 105,476 ### 15.2 0.0
2025-Nov-06 Thu ### ### 0.58 0.58 ### 183,387 ### 6.7 0.0
2025-Nov-05 Wed 0.58 ### ### 0.58 551,275 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 372,587 ### ### 4.6 0.0
2025-Nov-03 Mon 0.655 0.7 ### ### 166,850 111,789 ### 40.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for LMS    Bottom Next Section
Basic Prices for LMS

Server processing from 2026-04-28 17:35:02 thru 2026-04-28 17:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000