 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-23 11:38:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LMS) LITCHFIELD MINERALS LIMITED home page...
|
TOC Company Info for LMS Fundamental  |
Listing Code
| LMS
|
Listing Name
| LITCHFIELD MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| LUMINUS SYSTEMS LTD
|
ISIN Security
| CHESS DEPOSITARY INTERESTS US PROHIBITED
|
ISIN Code
| AU000000LMS7 |
Maximum Price date available .. Thursday 22nd May 2025 Latest price with VOLUME for LMS .. Tuesday 20th May 2025
LMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company LMS
|
Fundamental News for LMS Options  |
Score Company LMS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-13 | 2025-05-13 19:25 GMT, Price Closed at $0.12
| 3 |
Price range $0.094 -> $0.225, for Dates 2024-Mar-15 Fri -> 2025-May-09 Fri |
|
News Options owned by LMS Warrants  |
No OPTIONS for company (LMS) LITCHFIELD MINERALS LIMITED.
|
Options Warrants owned by LMS Charting  |
No Warrants for company (LMS) LITCHFIELD MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (LMS) LITCHFIELD MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for LMS
|
Weekly Format Enhanced Daily Prices for LMS Basic  |
End of day Prices (Enhanced format), last 120 Days for (LMS) LITCHFIELD MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 101,686
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,025
| ###
| 3.7
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,952
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 14,940
| 1,680
| -4.3
| 12.4
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,345
| ###
| 4.1
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.125
| ###
| ###
| ###
| 46,885
| 5,626
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| 0.125
| 148,952
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 124,271
| ###
| ###
| 13.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 9,945
| ###
| 95.5
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 165,053
| ###
| 18.2
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.1075
| ###
| 0.1075
| ###
| ###
| 2.4
| 83.6
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 187,172
| 20,588
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,654
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 129
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 71,388
| 9,458
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 221,440
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 118,489
| -14.3
| 0.7
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 31,849
| -15.6
| 1.3
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 122,247
| ###
| ###
| 89.1
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.145
| 0.155
| ###
| 21,126
| ###
| 20.0
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 375,643
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.175
| 0.145
| 0.145
| 646,770
| 103,483
| -12.1
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.175
| ###
| 0.175
| 0.175
| 56,547
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.185
| 0.185
| ###
| 0.175
| 676,180
| 116,641
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.2
| 0.2
| 0.185
| 0.1925
| 248,441
| 47,824
| -3.8
| 10.7
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 93.8
| 0.0 |
2025-Mar-26 Wed
| 0.2
| 0.2
| ###
| ###
| 188,085
| 36,676
| ###
| 7.7
| 0.0 |
2025-Mar-25 Tue
| 0.2
| 0.2
| ###
| 0.1975
| ###
| 14,876
| -1.3
| 26.8
| 0.0 |
2025-Mar-24 Mon
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.2
| 0.21
| ###
| 0.2
| 350,453
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.2
| ###
| ###
| 0.2
| 233,375
| 46,675
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,140,186
| 230,887
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.185
| ###
| ###
| 89,546
| ###
| 5.9
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.175
| 0.175
| ###
| ###
| 220,777
| 36,980
| -2.9
| 12.7
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.155
| ###
| ###
| 42,987
| -5.9
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.155
| ###
| ###
| 177,625
| -12.8
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.145
| ###
| 0.145
| 485,855
| ###
| 3.6
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.145
| ###
| ###
| 0.145
| ###
| 593,950
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| 0.145
| ###
| ###
| 2,888,040
| ###
| 28.6
| 99.7
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 10,450
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 66,720
| ###
| ###
| 3.3
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 19,076
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 8,556
| ###
| 8.6
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 121,428
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,843
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 277,976
| 33,357
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,847
| ###
| 9.1
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,724
| ###
| 97.2
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 3,675
| ###
| 97.3
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 10,259
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 343,173
| ###
| ###
| 5.7
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 41,150
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 73,079
| ###
| 2.0
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 11,177
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 36,429
| ###
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 14,550
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 180,325
| ###
| ###
| 16.1
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 7,122
| ###
| ###
| 7.7
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 72,582
| 7,621
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 51,050
| ###
| ###
| 90.6
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced Basic Format Daily Prices for LMS Bottom  |
Basic Prices for LMS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 11:38:50 thru 2025-05-23 11:38:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|