Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 11:38:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMS) LITCHFIELD MINERALS LIMITED home page...

     Prev Section TOC    Company Info for LMS    Fundamental Next Section
Listing Code LMS
Listing Name LITCHFIELD MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LUMINUS SYSTEMS LTD
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000LMS7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LMS .. Tuesday 20th May 2025

LMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMS

     Prev Section Fundamental    News for LMS    Options Next Section

Score Company LMS for Ownership
CtrLinksDateNewsScore
1 an 2025-05-13  2025-05-13 19:25 GMT, Price
Closed at $0.12
3
Price range $0.094 -> $0.225, for Dates 2024-Mar-15 Fri -> 2025-May-09 Fri
 

     Prev Section News    Options owned by LMS    Warrants Next Section
No OPTIONS for company (LMS) LITCHFIELD MINERALS LIMITED.
     Prev Section Options    Warrants owned by LMS    Charting Next Section
No Warrants for company (LMS) LITCHFIELD MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMS) LITCHFIELD MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 226 ###
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMS

     Prev Section Weekly    Format Enhanced Daily Prices for LMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMS) LITCHFIELD MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 101,686 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### 5,750 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### 6,025 ### 3.7 0.0
2025-May-19 Mon ### ### ### ### ### 8,952 ### 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 14,940 1,680 -4.3 12.4 0.0
2025-May-14 Wed ### ### ### ### ### 3,345 ### 4.1 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu 0.125 ### ### ### 46,885 5,626 ### ### 0.0
2025-May-07 Wed ### ### ### 0.125 148,952 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 124,271 ### ### 13.9 0.0
2025-May-02 Fri ### ### ### ### ### 9,945 ### 95.5 0.0
2025-May-01 Thu ### ### ### ### 165,053 ### 18.2 ### 0.0
2025-Apr-30 Wed ### 0.1075 ### 0.1075 ### ### 2.4 83.6 0.0
2025-Apr-29 Tue ### ### ### ### 187,172 20,588 ### ### 0.0
2025-Apr-28 Mon ### 0.125 ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 3,654 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 129 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 71,388 9,458 ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 221,440 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### 118,489 -14.3 0.7 0.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### 31,849 -15.6 1.3 0.0
2025-Apr-08 Tue ### ### ### ### 122,247 ### ### 89.1 0.0
2025-Apr-07 Mon ### ### 0.145 0.155 ### 21,126 ### 20.0 0.0
2025-Apr-04 Fri ### ### 0.155 ### ### ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 375,643 ### ### ### 0.0
2025-Apr-02 Wed ### 0.175 0.145 0.145 646,770 103,483 -12.1 ### 0.0
2025-Apr-01 Tue 0.175 ### 0.175 0.175 56,547 ### ### 73.0 0.0
2025-Mar-31 Mon 0.185 0.185 ### 0.175 676,180 116,641 ### ### 0.0
2025-Mar-28 Fri 0.2 0.2 0.185 0.1925 248,441 47,824 -3.8 10.7 0.0
2025-Mar-27 Thu ### ### ### 0.2 ### ### ### 93.8 0.0
2025-Mar-26 Wed 0.2 0.2 ### ### 188,085 36,676 ### 7.7 0.0
2025-Mar-25 Tue 0.2 0.2 ### 0.1975 ### 14,876 -1.3 26.8 0.0
2025-Mar-24 Mon 0.2 ### ### 0.2 ### ### ### 71.0 0.0
2025-Mar-21 Fri 0.2 0.21 ### 0.2 350,453 ### ### ### 0.0
2025-Mar-20 Thu 0.2 ### ### 0.2 233,375 46,675 ### 57.3 0.0
2025-Mar-19 Wed ### 0.2 ### 0.2 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 1,140,186 230,887 ### ### 0.0
2025-Mar-17 Mon ### 0.185 ### ### 89,546 ### 5.9 ### 0.0
2025-Mar-14 Fri 0.175 0.175 ### ### 220,777 36,980 -2.9 12.7 0.0
2025-Mar-13 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.155 ### ### 42,987 -5.9 ### 0.0
2025-Mar-11 Tue ### ### 0.155 ### ### 177,625 -12.8 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### 0.145 ### 0.145 485,855 ### 3.6 ### 0.0
2025-Mar-06 Thu 0.145 ### ### 0.145 ### 593,950 ### 65.5 0.0
2025-Mar-05 Wed ### 0.145 ### ### 2,888,040 ### 28.6 99.7 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### ### 10,450 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 66,720 ### ### 3.3 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 19,076 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 1.1 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### 77 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 8,556 ### 8.6 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### ### 40 ### 64.3 0.0
2025-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2025-Feb-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-30 Thu 0.125 0.125 0.125 0.125 ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### 0.125 ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 121,428 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### ### 4,843 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 277,976 33,357 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 6,847 ### 9.1 0.0
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-13 Mon ### 0.125 ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### 1,724 ### 97.2 0.0
2025-Jan-03 Fri ### ### ### ### ### 3,675 ### 97.3 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### 10,259 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 343,173 ### ### 5.7 0.0
2024-Dec-23 Mon ### ### ### ### 41,150 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 73,079 ### 2.0 ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### 11,177 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 36,429 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### 14,550 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 180,325 ### ### 16.1 0.0
2024-Dec-04 Wed ### ### ### ### 7,122 ### ### 7.7 0.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 72,582 7,621 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 51,050 ### ### 90.6 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LMS    Bottom Next Section
Basic Prices for LMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 11:38:50 thru 2025-05-23 11:38:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000