Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Sep-08 02:36:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMS) LITCHFIELD MINERALS LIMITED home page...

     Prev Section TOC    Company Info for LMS    Fundamental Next Section
Listing Code LMS
Listing Name LITCHFIELD MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name LUMINUS SYSTEMS LTD
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000LMS7


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for LMS .. Wednesday 4th September 2024

LMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMS

     Prev Section Fundamental    News for LMS    Options Next Section

Score Company LMS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LMS    Warrants Next Section
No OPTIONS for company (LMS) LITCHFIELD MINERALS LIMITED.
     Prev Section Options    Warrants owned by LMS    Charting Next Section
No Warrants for company (LMS) LITCHFIELD MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMS) LITCHFIELD MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 226 ###
MAX 0.225 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMS

     Prev Section Weekly    Format Enhanced Daily Prices for LMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMS) LITCHFIELD MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### 4,356 ### ### 0.0
2024-Sep-03 Tue 0.1225 0.125 0.1225 0.125 ### ### 2.0 ### 0.0
2024-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### ### 56.8 0.0
2024-Aug-29 Thu 0.125 0.125 0.125 0.125 ### ### ### 68.1 0.0
2024-Aug-28 Wed 0.125 0.125 0.125 0.125 ### 18,750 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### 3,250 ### ### 0.0
2024-Aug-23 Fri ### ### 0.125 0.125 ### ### -3.8 ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### ### 67.9 0.0
2024-Aug-21 Wed 0.125 0.125 0.125 0.125 ### 625 ### 60.4 0.0
2024-Aug-20 Tue 0.125 0.125 0.125 0.125 ### 13,750 ### ### 0.0
2024-Aug-19 Mon ### ### 0.125 0.125 ### 31,155 ### 2.9 0.0
2024-Aug-16 Fri ### ### 0.125 0.125 ### ### ### 1.6 0.0
2024-Aug-15 Thu 0.125 ### 0.125 ### 362,751 ### ### 96.9 0.0
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 0.0
2024-Aug-12 Mon 0.125 0.125 ### ### 42,875 5,145 ### 4.4 0.0
2024-Aug-09 Fri ### 0.125 ### ### 270,249 32,429 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 165,626 ### 4.5 90.1 0.0
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### 15,389 ### 96.6 0.0
2024-Aug-02 Fri ### ### ### ### ### 249 -4.5 ### 0.0
2024-Aug-01 Thu ### ### ### ### ### 14,679 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### 186 ### 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 257,087 25,580 ### 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### 1,378 ### 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 2,349 246 ### 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### 4,453 4.3 91.6 0.0
2024-Jul-23 Tue ### ### ### ### 193,854 ### 4.5 ### 0.0
2024-Jul-22 Mon ### ### ### ### 146,127 ### ### 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 3,123 359 ### ### 0.0
2024-Jul-15 Mon 0.125 0.125 ### ### ### 672 ### ### 0.0
2024-Jul-12 Fri ### 0.125 ### 0.125 268,184 32,852 ### 88.1 0.0
2024-Jul-11 Thu 0.125 0.125 ### ### ### ### ### 1.7 0.0
2024-Jul-10 Wed ### ### 0.125 0.125 ### 43,759 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### 17,879 ### 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### 71,780 ### 3.1 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 14.3 97.9 0.0
2024-Jul-04 Thu ### ### ### ### ### 14,128 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### ### ### ### 97.2 0.0
2024-Jul-01 Mon ### ### ### ### 249,547 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### ### 1,876 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 158,425 21,387 ### 69.0 0.0
2024-Jun-25 Tue ### ### 0.1275 ### ### 53,783 ### 88.0 0.0
2024-Jun-24 Mon ### ### ### ### 125,050 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 109,943 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 7.1 94.0 0.0
2024-Jun-18 Tue ### ### ### ### 107,057 14,987 ### 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 86,081 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 26,852 ### ### ### 0.0
2024-Jun-12 Wed ### 0.175 ### ### ### ### -2.9 ### 0.0
2024-Jun-11 Tue ### ### 0.175 0.175 226 40 -2.8 24.5 0.0
2024-Jun-07 Fri ### ### 0.175 0.175 ### 7,970 -2.8 14.2 0.0
2024-Jun-06 Thu ### ### ### ### ### ### ### 89.4 0.0
2024-Jun-05 Wed 0.185 ### ### ### ### ### ### ### 0.0
2024-Jun-04 Tue 0.185 0.185 0.185 0.185 2,622 485 ### ### 0.0
2024-Jun-03 Mon ### ### 0.185 0.185 174,248 ### ### ### 0.0
2024-May-31 Fri ### 0.185 ### 0.185 230,077 41,989 2.8 ### 0.0
2024-May-30 Thu ### ### ### ### ### ### -10.5 2.7 0.0
2024-May-29 Wed 0.21 0.21 ### ### ### 372,722 -9.5 2.6 0.0
2024-May-28 Tue 0.2 0.225 0.2 0.225 ### ### ### 97.5 0.0
2024-May-27 Mon 0.2 0.2 ### 0.2 ### 41,059 ### 67.8 0.0
2024-May-24 Fri ### 0.2 0.1775 ### ### 123,049 ### ### 0.0
2024-May-23 Thu 0.2 0.2 0.2 0.2 50,842 ### ### 67.2 0.0
2024-May-22 Wed ### ### 0.2 0.2 ### ### ### ### 0.0
2024-May-21 Tue 0.2 0.21 0.2 0.21 378,722 ### ### 90.8 0.0
2024-May-20 Mon 0.2 0.2 0.2 0.2 ### ### ### 65.3 0.0
2024-May-17 Fri 0.2 0.2 ### 0.2 ### 15,879 ### 67.9 0.0
2024-May-16 Thu 0.2 ### ### 0.2 ### 89,776 ### 64.2 0.0
2024-May-15 Wed 0.2 0.2 0.1975 0.2 ### ### ### 72.1 0.0
2024-May-14 Tue ### ### ### ### 89,257 17,181 ### ### 0.0
2024-May-13 Mon ### ### ### ### 32,445 6,651 ### 71.4 0.0
2024-May-10 Fri 0.21 0.21 ### ### ### ### -9.5 ### 0.0
2024-May-09 Thu 0.2 0.22 0.2 0.21 1,722,423 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### 94,426 ### ### 0.0
2024-May-07 Tue 0.175 0.175 ### ### ### 35,486 -2.9 14.7 0.0
2024-May-06 Mon 0.175 0.175 ### ### 16,585 ### -2.9 ### 0.0
2024-May-03 Fri ### ### 0.175 0.175 ### 9,477 -2.8 ### 0.0
2024-May-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 382,178 63,059 -5.9 8.6 0.0
2024-Apr-30 Tue ### ### ### ### ### 45,954 3.1 87.4 0.0
2024-Apr-29 Mon ### ### 0.145 ### 47,045 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### 0.155 ### 28,180 -3.1 15.6 0.0
2024-Apr-24 Wed ### ### 0.1575 0.1575 67,879 10,775 ### 24.4 0.0
2024-Apr-23 Tue ### ### ### ### ### 49,649 ### 16.9 0.0
2024-Apr-22 Mon ### ### ### ### 314,982 52,759 -2.9 ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 174,388 28,774 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 372,442 62,384 -2.9 ### 0.0
2024-Apr-16 Tue ### ### ### ### 94,870 ### ### ### 0.0
2024-Apr-15 Mon ### 0.175 ### ### ### ### -5.9 ### 0.0
2024-Apr-12 Fri 0.175 0.175 0.175 0.175 ### 34,975 ### ### 0.0
2024-Apr-11 Thu 0.175 0.175 ### ### ### 32,223 -2.9 13.4 0.0
2024-Apr-10 Wed 0.175 ### 0.175 ### ### ### 8.6 95.2 0.0
2024-Apr-09 Tue 0.175 ### 0.175 ### ### ### 2.9 86.7 0.0
2024-Apr-08 Mon 0.175 0.175 ### ### ### ### -2.9 16.2 0.0
2024-Apr-05 Fri ### ### ### ### 37,259 6,147 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 156,980 ### 11.6 0.0
2024-Apr-03 Wed 0.175 0.175 ### ### 217,728 ### -8.6 ### 0.0
2024-Apr-02 Tue ### 0.175 ### 0.175 350,676 56,984 2.9 ### 0.0
2024-Mar-28 Thu ### 0.175 0.145 0.175 203,440 32,550 ### 98.2 0.0
2024-Mar-27 Wed 0.155 0.155 0.145 ### 31,785 ### -3.2 ### 0.0
2024-Mar-26 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 5.6 0.0
2024-Mar-25 Mon ### ### ### 0.155 298,975 46,341 -3.1 ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 0.0
2024-Mar-21 Thu 0.145 ### 0.145 ### ### ### 10.3 96.4 0.0
2024-Mar-20 Wed 0.155 0.155 ### ### ### 97,880 -9.7 ### 0.0
2024-Mar-19 Tue 0.175 0.175 ### ### 251,781 42,173 -8.6 3.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LMS    Bottom Next Section
Basic Prices for LMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 02:36:57 thru 2024-09-08 02:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000