|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Apr-24 10:12:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LMS) LITCHFIELD MINERALS LIMITED home page...
|
TOC    Company Info for LMS    Fundamental |
Listing Code
| LMS
|
Listing Name
| LITCHFIELD MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
| LUMINUS SYSTEMS LTD
|
ISIN Security
| CHESS DEPOSITARY INTERESTS US PROHIBITED
|
ISIN Code
| AU000000LMS7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for LMS .. Friday 19th April 2024
LMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company LMS
|
Fundamental    News for LMS    Options |
Score Company LMS for Ownership
|
News    Options owned by LMS    Warrants |
No OPTIONS for company (LMS) LITCHFIELD MINERALS LIMITED.
|
Options    Warrants owned by LMS    Charting |
No Warrants for company (LMS) LITCHFIELD MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (LMS) LITCHFIELD MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 31,785
| ### |
MAX
| 0.2
| 1,833,757
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LMS
|
Weekly    Format Enhanced Daily Prices for LMS    Basic |
End of day Prices (Enhanced format), last 120 Days for (LMS) LITCHFIELD MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 49,649
| ###
| 16.9
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 314,982
| 52,759
| -2.9
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 174,388
| 28,774
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 372,442
| 62,384
| -2.9
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 94,870
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 34,975
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 32,223
| -2.9
| 13.4
| 0.0 |
2024-Apr-10 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| 95.2
| 0.0 |
2024-Apr-09 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 86.7
| 0.0 |
2024-Apr-08 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 37,259
| 6,147
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 156,980
| ###
| 11.6
| 0.0 |
2024-Apr-03 Wed
| 0.175
| 0.175
| ###
| ###
| 217,728
| ###
| -8.6
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.175
| ###
| 0.175
| 350,676
| 56,984
| 2.9
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.175
| 0.145
| 0.175
| 203,440
| 32,550
| ###
| 98.2
| 0.0 |
2024-Mar-27 Wed
| 0.155
| 0.155
| 0.145
| ###
| 31,785
| ###
| -3.2
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 5.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 0.155
| 298,975
| 46,341
| -3.1
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| 96.4
| 0.0 |
2024-Mar-20 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 97,880
| -9.7
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.175
| 0.175
| ###
| ###
| 251,781
| 42,173
| -8.6
| 3.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.175
| 790,988
| 144,355
| -10.3
| 3.1
| 0.0 |
2024-Mar-15 Fri
| 0.185
| 0.2
| ###
| ###
| 1,833,757
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LMS    Bottom |
Basic Prices for LMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:12:42 thru 2024-04-24 10:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|