Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 05:06:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMS) LITCHFIELD MINERALS LIMITED home page...

     Prev Section TOC    Company Info for LMS    Fundamental Next Section
Listing Code LMS
Listing Name LITCHFIELD MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LUMINUS SYSTEMS LTD
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000LMS7


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for LMS .. Thursday 26th March 2026

LMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMS

     Prev Section Fundamental    News for LMS    Options Next Section

Score Company LMS for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-18 22:35 GMT, Price
Closed at $0.385 		2
Price range $0.094 -> $1.16, for Dates 2024-Mar-15 Fri -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by LMS    Warrants Next Section
No OPTIONS for company (LMS) LITCHFIELD MINERALS LIMITED.
     Prev Section Options    Warrants owned by LMS    Charting Next Section
No Warrants for company (LMS) LITCHFIELD MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMS) LITCHFIELD MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 226 0.2
MAX ### 15,223,557 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMS

     Prev Section Weekly    Format Enhanced Daily Prices for LMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMS) LITCHFIELD MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu 0.45 0.49 0.43 0.45 141,542 ### ### ### 0.0
2026-Apr-08 Wed 0.4 0.44 0.4 0.43 177,286 ### ### 89.5 0.0
2026-Apr-07 Tue 0.375 0.41 0.375 0.4 103,774 ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### -10.8 3.5 0.0
2026-Apr-01 Wed 0.43 0.43 ### ### 159,822 65,926 ### 6.0 0.0
2026-Mar-31 Tue 0.375 ### ### ### 60,373 ### ### ### 0.0
2026-Mar-30 Mon 0.375 0.385 ### 0.375 278,555 ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### 0.375 ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 17,327 ### 24.9 0.0
2026-Mar-25 Wed ### 0.42 0.375 0.375 ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 159,040 ### ### ### 0.0
2026-Mar-23 Mon 0.385 ### ### ### 323,084 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### 0.385 ### 120,121 6.9 93.2 0.0
2026-Mar-19 Thu ### ### 0.345 ### 367,584 135,087 ### ### 0.0
2026-Mar-18 Wed 0.425 0.425 ### ### 164,571 ### ### ### 0.0
2026-Mar-17 Tue ### 0.45 0.4 0.4 272,522 115,821 ### ### 0.0
2026-Mar-16 Mon 0.45 0.45 0.385 ### ### 223,025 ### 2.3 0.0
2026-Mar-13 Fri ### 0.48 0.445 0.455 ### 111,555 -2.2 ### 0.0
2026-Mar-12 Thu 0.48 0.48 0.445 ### 279,675 129,349 -3.1 ### 0.0
2026-Mar-11 Wed 0.485 0.5 0.48 0.48 ### 82,474 ### ### 0.0
2026-Mar-10 Tue 0.5 0.5 0.45 0.475 ### 159,989 ### ### 0.0
2026-Mar-09 Mon 0.5 0.51 ### 0.5 ### ### ### ### 0.0
2026-Mar-06 Fri 0.52 0.52 0.5 ### ### 181,356 ### 31.9 0.0
2026-Mar-05 Thu ### 0.53 0.5 0.52 ### 54,081 1.0 70.3 0.0
2026-Mar-04 Wed 0.53 0.53 0.5 0.52 ### ### -1.9 33.2 0.0
2026-Mar-03 Tue 0.55 0.59 ### 0.55 ### ### ### 79.8 0.0
2026-Mar-02 Mon ### 0.6375 0.55 0.55 ### ### ### 1.5 0.0
2026-Feb-27 Fri ### ### ### ### 300,575 187,859 -4.7 ### 0.0
2026-Feb-26 Thu ### ### ### ### 68,129 ### ### 27.9 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 96,444 ### -3.2 ### 0.0
2026-Feb-23 Mon ### 0.655 ### ### 267,756 168,686 -1.6 31.6 0.0
2026-Feb-20 Fri 0.625 ### 0.625 ### 94,620 59,847 ### 73.7 0.0
2026-Feb-19 Thu ### 0.655 ### 0.625 ### 127,447 -1.6 28.8 0.0
2026-Feb-18 Wed ### ### ### ### 299,150 185,473 ### 73.0 0.0
2026-Feb-17 Tue ### ### ### ### ### 94,473 -2.4 24.2 0.0
2026-Feb-16 Mon ### 0.645 ### 0.645 243,980 151,877 2.4 82.9 0.0
2026-Feb-13 Fri 0.675 ### ### ### ### ### -5.9 ### 0.0
2026-Feb-12 Thu 0.72 0.72 ### ### 149,721 104,056 ### 16.7 0.0
2026-Feb-11 Wed ### 0.76 ### 0.72 ### ### 2.1 77.7 0.0
2026-Feb-10 Tue ### ### ### 0.7 ### ### ### ### 0.0
2026-Feb-09 Mon 0.71 0.71 ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.775 0.79 ### 0.71 ### 777,588 -8.4 ### 0.0
2026-Feb-05 Thu ### 0.855 ### 0.785 ### 2,283,658 ### 90.1 0.0
2026-Feb-04 Wed 0.73 0.755 ### ### ### 371,475 ### 12.3 0.0
2026-Feb-03 Tue 0.75 0.79 ### 0.72 ### 535,679 ### ### 0.0
2026-Feb-02 Mon ### 0.75 0.59 ### ### 826,187 ### 99.3 0.0
2026-Jan-30 Fri ### ### ### ### 224,879 ### ### 18.9 0.0
2026-Jan-29 Thu ### ### 0.57 ### 642,423 385,453 ### 17.8 0.0
2026-Jan-28 Wed 0.7 0.7 0.6425 ### 215,089 144,378 -7.1 ### 0.0
2026-Jan-27 Tue 0.76 0.79 0.655 0.7 ### ### ### ### 0.0
2026-Jan-23 Fri 0.79 0.81 0.73 0.74 317,780 ### -6.3 ### 0.0
2026-Jan-22 Thu 0.745 0.77 ### 0.77 ### ### 3.4 87.6 0.0
2026-Jan-21 Wed 0.71 0.74 0.675 0.74 ### 90,352 4.2 ### 0.0
2026-Jan-20 Tue 0.76 0.76 ### ### ### ### -8.6 ### 0.0
2026-Jan-19 Mon ### ### 0.7 0.745 599,344 ### ### 74.5 0.0
2026-Jan-16 Fri 0.645 0.73 0.645 ### ### ### 10.9 ### 0.0
2026-Jan-15 Thu 0.655 0.7 ### ### 686,421 451,321 -3.1 ### 0.0
2026-Jan-14 Wed ### 0.685 ### ### 436,051 ### ### ### 0.0
2026-Jan-13 Tue 0.59 ### 0.51 ### ### 340,672 ### ### 0.0
2026-Jan-12 Mon 0.54 0.57 0.4775 0.57 ### ### 5.6 90.9 0.0
2026-Jan-09 Fri ### 0.51 0.4625 0.48 328,376 159,672 -5.0 ### 0.0
2026-Jan-08 Thu ### 0.54 0.49 0.5 263,547 135,726 ### ### 0.0
2026-Jan-07 Wed 0.5 0.51 0.49 0.5 248,587 ### ### ### 0.0
2026-Jan-06 Tue 0.51 ### 0.475 0.49 ### 137,281 -3.9 11.2 0.0
2026-Jan-05 Mon 0.445 ### 0.44 ### 251,577 120,128 13.5 98.3 0.0
2026-Jan-02 Fri 0.45 0.455 ### 0.44 ### ### -2.2 13.2 0.0
2025-Dec-31 Wed 0.425 0.485 0.425 0.445 126,923 57,749 ### ### 0.0
2025-Dec-30 Tue 0.4 0.42 0.385 0.42 296,276 119,251 ### 91.5 0.0
2025-Dec-29 Mon ### 0.42 ### 0.41 ### 90,749 ### 87.3 0.0
2025-Dec-24 Wed ### 0.3975 0.385 0.385 ### ### -1.3 ### 0.0
2025-Dec-23 Tue ### ### ### ### 98,357 ### ### ### 0.0
2025-Dec-22 Mon 0.42 0.42 ### 0.4 ### 103,849 ### 7.5 0.0
2025-Dec-19 Fri ### 0.41 0.385 0.4 151,157 60,084 ### 79.1 0.0
2025-Dec-18 Thu ### 0.41 0.385 ### 168,459 ### ### ### 0.0
2025-Dec-17 Wed 0.41 0.44 ### ### ### 142,524 -3.7 ### 0.0
2025-Dec-16 Tue 0.385 0.42 0.355 0.385 601,188 ### ### ### 0.0
2025-Dec-15 Mon 0.4 ### 0.375 0.4 279,985 ### ### 72.0 0.0
2025-Dec-12 Fri ### 0.44 ### ### 540,175 224,172 ### ### 0.0
2025-Dec-11 Thu 0.47 ### 0.4 ### ### ### ### 1.4 0.0
2025-Dec-10 Wed 0.54 0.56 0.455 0.485 ### ### -10.2 2.2 0.0
2025-Dec-09 Tue 0.5 0.54 0.47 0.5 553,781 279,659 ### ### 0.0
2025-Dec-08 Mon 0.585 0.585 0.47 0.48 ### ### -17.9 ### 0.0
2025-Dec-05 Fri 0.55 0.585 0.525 0.585 178,789 99,227 ### 95.3 0.0
2025-Dec-04 Thu ### 0.58 0.545 0.55 ### 36,977 -2.7 ### 0.0
2025-Dec-03 Wed 0.57 0.57 0.53 ### ### ### -6.1 6.1 0.0
2025-Dec-02 Tue 0.59 0.59 0.54 0.545 ### ### -7.6 ### 0.0
2025-Dec-01 Mon ### 0.625 ### ### 144,375 ### -5.0 12.4 0.0
2025-Nov-28 Fri ### ### 0.57 ### 410,658 252,554 ### ### 0.0
2025-Nov-27 Thu 0.51 ### 0.51 ### ### 476,577 23.5 99.8 0.0
2025-Nov-26 Wed 0.47 ### 0.46 0.51 358,959 ### ### 96.4 0.0
2025-Nov-25 Tue 0.485 ### 0.48 0.48 107,723 53,053 ### ### 0.0
2025-Nov-24 Mon 0.48 ### 0.46 0.48 ### ### ### ### 0.0
2025-Nov-21 Fri 0.51 ### ### ### 226,628 111,047 -8.8 ### 0.0
2025-Nov-20 Thu 0.55 0.55 0.51 0.52 ### 47,842 -5.5 5.3 0.0
2025-Nov-19 Wed 0.52 0.58 0.49 0.49 ### ### ### 6.3 0.0
2025-Nov-18 Tue 0.575 0.585 0.485 0.49 475,158 ### -14.8 ### 0.0
2025-Nov-17 Mon 0.625 ### 0.57 0.58 545,127 332,527 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### -3.1 15.6 0.0
2025-Nov-13 Thu 0.675 0.675 ### 0.645 155,487 ### -4.4 11.1 0.0
2025-Nov-12 Wed ### ### 0.655 ### 170,424 ### ### ### 0.0
2025-Nov-11 Tue ### 0.71 ### 0.7 ### ### 2.9 ### 0.0
2025-Nov-10 Mon 0.58 0.7 0.56 ### ### ### 17.2 99.0 0.0
2025-Nov-07 Fri ### ### 0.57 0.57 178,774 105,476 ### 15.2 0.0
2025-Nov-06 Thu ### ### 0.58 0.58 ### 183,387 ### 6.7 0.0
2025-Nov-05 Wed 0.58 ### ### 0.58 551,275 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 372,587 ### ### 4.6 0.0
2025-Nov-03 Mon 0.655 0.7 ### ### 166,850 111,789 ### 40.8 0.0
2025-Oct-31 Fri 0.75 0.75 ### ### ### 684,954 ### 2.0 0.0
2025-Oct-30 Thu ### 0.71 ### 0.675 534,580 366,187 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 592,745 ### 3.7 86.7 0.0
2025-Oct-28 Tue 0.7 0.745 0.655 ### 1,497,020 ### -2.9 32.8 0.0
2025-Oct-27 Mon ### 0.685 ### ### 849,777 ### ### ### 0.0
2025-Oct-24 Fri 0.58 ### 0.58 ### 1,162,884 703,544 ### ### 0.0
2025-Oct-23 Thu ### 0.655 0.55 0.58 1,105,989 666,358 -9.4 ### 0.0
2025-Oct-22 Wed ### ### 0.625 ### ### 310,758 ### 36.5 0.0
2025-Oct-21 Tue 0.74 0.745 ### ### 820,649 ### -9.5 4.4 0.0
2025-Oct-20 Mon 0.8 0.83 ### 0.745 ### 1,230,889 -6.9 ### 0.0
2025-Oct-17 Fri ### ### ### 0.73 ### ### -27.7 0.2 0.0
2025-Oct-16 Thu 0.74 0.74 0.74 0.74 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LMS    Bottom Next Section
Basic Prices for LMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 05:06:06 thru 2026-04-11 05:06:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000