eg: Prices for BHP
Currently Wed 24-Apr-24 09:35:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LMS) LITCHFIELD MINERALS LIMITED Daily Prices...
TOC Company Info for LMS Limits 
| Listing Code | LMS |
| Listing Name | LITCHFIELD MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | LUMINUS SYSTEMS LTD |
| ISIN Security | CHESS DEPOSITARY INTERESTS US PROHIBITED |
| ISIN Code | AU000000LMS7 |
Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LMS .. Friday 19th April 2024
LMS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LMS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-23 Tue | ### | ### | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | 314,982 | 0 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 174,388 | 0 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 372,442 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | 94,870 | 0 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | 0.175 | 0.175 | ### | ### | 13.4 | 13.4 | 0.0 | ||
| 2024-Apr-10 Wed | 0.175 | ### | 0.175 | ### | 95.2 | 95.2 | 0.0 | ||
| 2024-Apr-09 Tue | 0.175 | ### | 0.175 | ### | 86.7 | 86.7 | 0.0 | ||
| 2024-Apr-08 Mon | 0.175 | 0.175 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 37,259 | 0 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2024-Apr-03 Wed | 0.175 | 0.175 | ### | ### | 217,728 | 19,051 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | 0.175 | ### | 0.175 | 350,676 | 30,684 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | 0.175 | 0.145 | 0.175 | 203,440 | 32,550 | 98.2 | 98.2 | 0.0 |
| 2024-Mar-27 Wed | 0.155 | 0.155 | 0.145 | ### | 31,785 | ### | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 0.155 | 0.155 | 0.145 | 0.145 | 5.6 | 5.6 | ### | ||
| 2024-Mar-25 Mon | ### | ### | ### | 0.155 | 298,975 | 0 | ### | ### | ### |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | 0.145 | ### | 0.145 | ### | 96.4 | 96.4 | 0.0 | ||
| 2024-Mar-20 Wed | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | 0.175 | 0.175 | ### | ### | 251,781 | ### | 3.8 | 3.8 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | 0.175 | 790,988 | 0 | 3.1 | 3.1 | 0.0 |
| 2024-Mar-15 Fri | 0.185 | 0.2 | ### | ### | 1,833,757 | 183,375 | ### | ### | 0.0 |
Basic Bottom of Page