Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-18 18:28:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNN) LION NATHAN LIMITED home page...

     Prev Section TOC    Company Info for LNN    Fundamental Next Section


Company Details for (LNN) LION NATHAN LIMITED

Listing CodeLNN
Listing NameLION NATHAN LIMITED
GICS SectorFood Beverage & Tobacco
Company ListingASX listed company as at Wed Oct 28 19:53:26 EST 2009
ISIN NameLION NATHAN LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LNN6


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for LNN .. Wednesday 7th October 2009

LNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 28 19:53:26 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LNN


Fundamental Data for (LNN) LION NATHAN LIMITED

DATE###2009-06-262009-05-292009-04-242009-03-27
SHARE PRICE11.7111.5411.75######
MARKET CAP############4,289,951,175
DIVIDEND YIELD3.7574722463.813.7446808515.0541516255.230386052
Price to Earnings (PE) Price/EPS22.8710937522.5322.9492187516.2304687515.68359375
Earnings/Share (EPS)###############
EARNINGS YIELD%4.3723313414.43#########
DEBT EQUITY203.8203.8150.8150.8150.8
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS4444444242
52 WK HI LAST%1.1101622542.590.765957447###21.04607721
52 WK LO LAST%###36.22######8.343711083
ALLORDS DIVYIELD###5.485.47######
DIV YIELD ALLORDS DIV YIELD-1.162527754###-1.725319149-0.845848375-0.819613948
ALLORDS PE###9.84###9.82###
PE ALLORDSPE11.96109375###12.949218756.410468756.06359375
EARNINGS YIELD BOND RATE-1.222668659-1.41#########
DIV YIELD BONDRATE-1.837527754###-1.5253191491.0591516250.665386052
10 YEAR BOND YIELD###5.855.27######
AUD0.83850.80.80210.7074###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST11.7511.759.859.85
LOWEST7.417.417.417.41
DIVIDEND DATE EX############
DIVIDEND DATE PAY2009-06-232009-06-23###2009-06-23
DIVIDEND AMOUNT0.220.220.220.22
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High11.7511.75######
Year Low7.417.417.417.41
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for LNN    Options Next Section

Score Company LNN for Ownership


News Details for (LNN) LION NATHAN LIMITED

CtrLinksDateNewsScore
1 an >2009-10-28  2019-11-02 17:48 GMT, Price
Closed at $11.46
-4
Price range $5.04 -> $11.95, for Dates 2003-Jan-02 Thu -> 2009-Oct-07 Wed
 
2< an 2009-10-28  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following completion of the scheme of arrangement between the Company and Kirin Holdings Company, Limited and its related bodies corporate.
 

     Prev Section News    Options owned by LNN    Warrants Next Section
No OPTIONS for company (LNN) LION NATHAN LIMITED.
     Prev Section Options    Warrants owned by LNN    Charting Next Section
No Warrants for company (LNN) LION NATHAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LNN) LION NATHAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###23,474,74397.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LNN

     Prev Section Weekly    Format Enhanced Daily Prices for LNN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LNN) LION NATHAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.512
2009-Oct-28 Wed11.4611.4611.4611.46022.4
2009-Oct-27 Tue11.4611.4611.4611.46022.4
2009-Oct-26 Mon11.4611.4611.4611.46022.4
2009-Oct-23 Fri11.4611.4611.4611.46022.4
2009-Oct-22 Thu11.4611.4611.4611.46022.4
2009-Oct-21 Wed11.4611.4611.4611.46022.4
2009-Oct-20 Tue11.4611.4611.4611.46022.4
2009-Oct-19 Mon11.4611.4611.4611.46022.4
2009-Oct-16 Fri11.4611.4611.4611.46022.4
2009-Oct-15 Thu11.4611.4611.4611.46022.4
2009-Oct-14 Wed11.4611.4611.4611.46022.4
2009-Oct-13 Tue11.4611.4611.4611.46022.4
2009-Oct-12 Mon11.4611.4611.4611.46022.4
2009-Oct-09 Fri11.4611.4611.4611.46022.4
2009-Oct-08 Thu11.4611.4611.4611.46022.4
2009-Oct-07 Wed11.4611.4711.4511.469,540,120109,329,775###64.122.4
2009-Oct-06 Tue11.4611.4711.4611.47###34,697,6760.1###22.4
2009-Oct-05 Mon11.4511.4611.4511.46428,478###0.173.022.4
2009-Oct-02 Fri11.4511.4611.4411.45###############
2009-Oct-01 Thu11.4411.4511.4411.45###42,259,9520.170.8###
2009-Sep-30 Wed11.4511.4511.4411.45###142,695,825###68.2###
2009-Sep-29 Tue11.4311.4411.4311.44###52,385,0270.170.2###
2009-Sep-28 Mon11.4311.4411.4311.44###56,826,9750.1######
2009-Sep-25 Fri11.4411.4411.4211.444,165,684############
2009-Sep-24 Thu11.4411.4411.4311.432,086,97523,864,559-0.1###22.3
2009-Sep-23 Wed11.4411.4511.4311.43###47,153,826-0.1###22.3
2009-Sep-22 Tue11.4311.4411.4311.4313,025,841#########22.3
2009-Sep-21 Mon11.4411.4511.4311.43###146,561,340-0.1###22.3
2009-Sep-18 Fri###############151,392,220-0.1######
2009-Sep-17 Thu############8,893,449106,187,781###63.0###
2009-Sep-16 Wed############3,745,04544,678,386#########
2009-Sep-15 Tue##################0.1######
2009-Sep-14 Mon##################0.177.4###
2009-Sep-11 Fri######11.89###1,254,488###0.166.3###
2009-Sep-10 Thu11.88###11.88###############23.2
2009-Sep-09 Wed11.8711.8911.8711.8710,109,648######71.1###
2009-Sep-08 Tue11.8711.8811.8611.87774,2419,190,240###61.4###
2009-Sep-07 Mon11.8511.8611.8511.851,691,176#########23.1
2009-Sep-04 Fri11.8411.8611.8411.85712,143###0.168.723.1
2009-Sep-03 Thu11.8411.8711.8311.84###9,742,678###62.023.1
2009-Sep-02 Wed11.8211.8611.8111.831,851,044###0.1###23.1
2009-Sep-01 Tue11.8211.8211.8111.81######-0.1######
2009-Aug-31 Mon11.8111.8211.811.81#########72.3###
2009-Aug-28 Fri11.811.8211.811.811,851,92421,871,2220.1######
2009-Aug-27 Thu11.811.8111.811.8#########70.1###
2009-Aug-26 Wed11.8111.8111.7911.81###13,055,484###61.8###
2009-Aug-25 Tue11.811.8111.7911.79######-0.136.023.0
2009-Aug-24 Mon11.811.811.7911.79###11,759,249-0.130.823.0
2009-Aug-21 Fri11.811.8111.7911.85,001,35159,015,941###81.3###
2009-Aug-20 Thu11.7911.811.7811.79###28,567,228###73.623.0
2009-Aug-19 Wed11.7911.7911.7811.78###19,189,550-0.1###23.0
2009-Aug-18 Tue11.7911.811.7811.791,225,779######70.323.0
2009-Aug-17 Mon11.7811.7911.7811.78###23,098,953######23.0
2009-Aug-14 Fri11.7911.7911.7811.78###50,315,079-0.1###23.0
2009-Aug-13 Thu11.7911.811.7811.79#########60.023.0
2009-Aug-12 Wed11.7811.7911.7811.79###22,759,3210.1###23.0
2009-Aug-11 Tue11.7911.7911.7811.781,576,879###-0.130.023.0
2009-Aug-10 Mon11.7811.811.7811.79######0.172.023.0
2009-Aug-07 Fri11.7611.8211.7511.82,503,049###0.3######
2009-Aug-06 Thu11.7411.7811.7411.751,523,770###0.1######
2009-Aug-05 Wed11.7211.7411.7211.72#########78.4###
2009-Aug-04 Tue11.7211.7311.7111.733,573,98941,887,1510.174.4###
2009-Aug-03 Mon11.7211.7311.7111.71######-0.1######
2009-Jul-31 Fri11.7111.7311.7111.712,756,928######65.1###
2009-Jul-30 Thu11.7211.7311.7111.71######-0.1######
2009-Jul-29 Wed11.7111.7211.711.7######-0.132.1###
2009-Jul-28 Tue11.7211.73###11.7###39,143,076-0.2######
2009-Jul-27 Mon11.7211.7311.7111.72725,825############
2009-Jul-24 Fri11.7111.7311.711.72######0.1######
2009-Jul-23 Thu11.7211.7311.7111.71######-0.1######
2009-Jul-22 Wed11.7211.7311.7111.72###############
2009-Jul-21 Tue11.7111.7311.7111.72######0.1######
2009-Jul-20 Mon11.7311.73###11.7###30,559,142-0.3######
2009-Jul-17 Fri###11.71#########41,566,857###75.8###
2009-Jul-16 Thu###11.7#########53,956,472-0.3######
2009-Jul-15 Wed###11.71############0.1######
2009-Jul-14 Tue############1,320,62615,358,8800.365.2###
2009-Jul-13 Mon###############23,840,055-0.142.2###
2009-Jul-10 Fri11.59###11.59###1,615,02918,750,4860.267.922.7
2009-Jul-09 Thu######11.5911.591,768,041###-0.128.3###
2009-Jul-08 Wed11.59###11.5911.591,607,681############
2009-Jul-07 Tue11.59###11.5811.592,878,67333,363,820###77.9###
2009-Jul-06 Mon11.5911.5911.5811.58######-0.1###22.6
2009-Jul-03 Fri11.59###11.5811.583,610,05141,858,541-0.128.122.6
2009-Jul-02 Thu11.59###11.5911.592,677,771############
2009-Jul-01 Wed11.5911.5911.5811.582,166,75425,101,845-0.130.222.6
2009-Jun-30 Tue11.5611.5911.5611.57###36,132,5200.170.422.6
2009-Jun-29 Mon11.5511.5711.5411.542,680,624###-0.142.9###
2009-Jun-26 Fri11.5311.5511.5211.54######0.169.3###
2009-Jun-25 Thu11.5311.5311.5111.51###48,261,922-0.2######
2009-Jun-24 Wed11.5111.5311.5111.52###27,765,6880.169.122.5
2009-Jun-23 Tue11.5111.5511.5111.51###30,100,944###80.6###
2009-Jun-22 Mon11.5111.5211.511.522,406,52127,699,0560.178.022.5
2009-Jun-19 Fri11.5211.5311.511.51######-0.1######
2009-Jun-18 Thu11.5111.5311.511.52###35,153,3830.1###22.5
2009-Jun-17 Wed11.511.5111.4911.51###63,649,4750.1######
2009-Jun-16 Tue11.4911.5211.4911.49###40,590,675#########
2009-Jun-15 Mon11.4911.511.4811.5######0.174.4###
2009-Jun-12 Fri11.4811.5111.4711.474,917,085###-0.1###22.4
2009-Jun-11 Thu11.4911.4911.4111.44###72,851,071#########
2009-Jun-10 Wed11.511.5211.4811.493,930,87745,205,085-0.132.3###
2009-Jun-09 Tue11.511.5111.4811.484,592,388###-0.2######
2009-Jun-05 Fri11.511.5111.4811.492,513,557###-0.1######
2009-Jun-04 Thu11.511.5111.4811.49######-0.138.4###
2009-Jun-03 Wed11.5211.5411.4911.49###############
2009-Jun-02 Tue11.5311.5411.4911.49######-0.3######
2009-Jun-01 Mon11.5311.5511.5111.53#########61.6###
2009-May-29 Fri11.7411.7511.7211.752,723,22331,957,0210.1######
2009-May-28 Thu11.7511.7611.7111.72###47,959,748-0.3######
2009-May-27 Wed11.7511.7911.7511.753,187,65437,518,687#########
2009-May-26 Tue11.7211.7511.7211.74###11,738,6730.2######
2009-May-25 Mon11.7111.7311.711.71#########73.7###
2009-May-22 Fri11.7111.7111.711.71#########72.4###
2009-May-21 Thu###11.71###11.7###70,919,1280.170.6###
2009-May-20 Wed###11.72#########98,281,088###74.2###
2009-May-19 Tue##################0.3###22.8
2009-May-18 Mon###############56,780,184-0.1###22.7
2009-May-15 Fri###############84,486,384-0.1###22.7
2009-May-14 Thu############9,915,053115,559,942-0.2###22.7
2009-May-13 Wed###############117,159,786-0.134.7###
     Prev Section Enhanced    Basic Format Daily Prices for LNN    Bottom Next Section
Basic Prices for LNN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 18:28:41 thru 2019-11-18 18:28:42 GMT for 1 secs.
Page length category 2 - Current - 0, 00000