Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-12 05:33:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNN) LION NATHAN LIMITED home page...

     Prev Section TOC    Company Info for LNN    Fundamental Next Section
Listing Code LNN
Listing Name LION NATHAN LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Wed Oct 28 19:53:26 EST 2009
ISIN Name LION NATHAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNN6


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for LNN .. Wednesday 7th October 2009

LNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 28 19:53:26 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LNN
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 11.71 11.54 11.75 ### ### 8.8
MARKET CAP ### ### ### ### 4,289,951,175 4,701,316,356
DIVIDEND YIELD 3.757472246 3.81 3.744680851 5.054151625 5.230386052 4.772727273
Price to Earnings (PE) Price/EPS 22.87109375 22.53 22.94921875 16.23046875 15.68359375 17.1875
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 4.372331341 4.43 ### ### ### ###
DEBT EQUITY 203.8 203.8 150.8 150.8 150.8 150.8
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER ### ### ### ### ### ###
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 44 44 44 42 42 42
52 WK HI LAST% 1.110162254 2.59 0.765957447 ### 21.04607721 11.25
52 WK LO LAST% ### 36.22 ### ### 8.343711083 ###
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD -1.162527754 ### -1.725319149 -0.845848375 -0.819613948 -2.297272727
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 11.96109375 ### 12.94921875 6.41046875 6.06359375 8.3875
EARNINGS YIELD BOND RATE -1.222668659 -1.41 ### ### ### ###
DIV YIELD BONDRATE -1.837527754 ### -1.525319149 1.059151625 0.665386052 0.612727273
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 11.75 11.75 9.85 9.85 9.85
LOWEST 7.41 7.41 7.41 7.41 7.41
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY 2009-06-23 2009-06-23 ### 2009-06-23 2009-06-23
DIVIDEND AMOUNT 0.22 0.22 0.22 0.22 0.22
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 11.75 0 11.75 ### ### 9.85
Year Low 7.41 0 7.41 7.41 7.41 7.41
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for LNN    Options Next Section

Score Company LNN for Ownership
CtrLinksDateNewsScore
1 an >2009-10-28  2025-05-18 14:07 GMT, Price
Closed at $11.46 		-4
Price range $2.73 -> $11.95, for Dates 1996-Jul-01 Mon -> 2009-Oct-07 Wed
 
2< an 2009-10-28  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the scheme of arrangement between the Company and Kirin Holdings Company, Limited and its related bodies corporate.
 

     Prev Section News    Options owned by LNN    Warrants Next Section
No OPTIONS for company (LNN) LION NATHAN LIMITED.
     Prev Section Options    Warrants owned by LNN    Charting Next Section
No Warrants for company (LNN) LION NATHAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LNN) LION NATHAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.73 ### 0.0
MAX ### 23,474,743 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LNN

     Prev Section Weekly    Format Enhanced Daily Prices for LNN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LNN) LION NATHAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.512
2009-Oct-28 Wed 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-27 Tue 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-26 Mon 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-23 Fri 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-22 Thu 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-21 Wed 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-20 Tue 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-19 Mon 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-16 Fri 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-15 Thu 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-14 Wed 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-13 Tue 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-12 Mon 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-09 Fri 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-08 Thu 11.46 11.46 11.46 11.46 0 22.4
2009-Oct-07 Wed 11.46 11.47 11.45 11.46 9,540,120 109,329,775 ### 64.1 22.4
2009-Oct-06 Tue 11.46 11.47 11.46 11.47 ### 34,697,676 0.1 ### 22.4
2009-Oct-05 Mon 11.45 11.46 11.45 11.46 428,478 ### 0.1 73.0 22.4
2009-Oct-02 Fri 11.45 11.46 11.44 11.45 ### ### ### ### ###
2009-Oct-01 Thu 11.44 11.45 11.44 11.45 ### 42,259,952 0.1 70.8 ###
2009-Sep-30 Wed 11.45 11.45 11.44 11.45 ### 142,695,825 ### 68.2 ###
2009-Sep-29 Tue 11.43 11.44 11.43 11.44 ### 52,385,027 0.1 70.2 ###
2009-Sep-28 Mon 11.43 11.44 11.43 11.44 ### 56,826,975 0.1 ### ###
2009-Sep-25 Fri 11.44 11.44 11.42 11.44 4,165,684 ### ### ### ###
2009-Sep-24 Thu 11.44 11.44 11.43 11.43 2,086,975 23,864,559 -0.1 ### 22.3
2009-Sep-23 Wed 11.44 11.45 11.43 11.43 ### 47,153,826 -0.1 ### 22.3
2009-Sep-22 Tue 11.43 11.44 11.43 11.43 13,025,841 ### ### ### 22.3
2009-Sep-21 Mon 11.44 11.45 11.43 11.43 ### 146,561,340 -0.1 ### 22.3
2009-Sep-18 Fri ### ### ### ### ### 151,392,220 -0.1 ### ###
2009-Sep-17 Thu ### ### ### ### 8,893,449 106,187,781 ### 63.0 ###
2009-Sep-16 Wed ### ### ### ### 3,745,045 44,678,386 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.1 ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.1 77.4 ###
2009-Sep-11 Fri ### ### 11.89 ### 1,254,488 ### 0.1 66.3 ###
2009-Sep-10 Thu 11.88 ### 11.88 ### ### ### ### ### 23.2
2009-Sep-09 Wed 11.87 11.89 11.87 11.87 10,109,648 ### ### 71.1 ###
2009-Sep-08 Tue 11.87 11.88 11.86 11.87 774,241 9,190,240 ### 61.4 ###
2009-Sep-07 Mon 11.85 11.86 11.85 11.85 1,691,176 ### ### ### 23.1
2009-Sep-04 Fri 11.84 11.86 11.84 11.85 712,143 ### 0.1 68.7 23.1
2009-Sep-03 Thu 11.84 11.87 11.83 11.84 ### 9,742,678 ### 62.0 23.1
2009-Sep-02 Wed 11.82 11.86 11.81 11.83 1,851,044 ### 0.1 ### 23.1
2009-Sep-01 Tue 11.82 11.82 11.81 11.81 ### ### -0.1 ### ###
2009-Aug-31 Mon 11.81 11.82 11.8 11.81 ### ### ### 72.3 ###
2009-Aug-28 Fri 11.8 11.82 11.8 11.81 1,851,924 21,871,222 0.1 ### ###
2009-Aug-27 Thu 11.8 11.81 11.8 11.8 ### ### ### 70.1 ###
2009-Aug-26 Wed 11.81 11.81 11.79 11.81 ### 13,055,484 ### 61.8 ###
2009-Aug-25 Tue 11.8 11.81 11.79 11.79 ### ### -0.1 36.0 23.0
2009-Aug-24 Mon 11.8 11.8 11.79 11.79 ### 11,759,249 -0.1 30.8 23.0
2009-Aug-21 Fri 11.8 11.81 11.79 11.8 5,001,351 59,015,941 ### 81.3 ###
2009-Aug-20 Thu 11.79 11.8 11.78 11.79 ### 28,567,228 ### 73.6 23.0
2009-Aug-19 Wed 11.79 11.79 11.78 11.78 ### 19,189,550 -0.1 ### 23.0
2009-Aug-18 Tue 11.79 11.8 11.78 11.79 1,225,779 ### ### 70.3 23.0
2009-Aug-17 Mon 11.78 11.79 11.78 11.78 ### 23,098,953 ### ### 23.0
2009-Aug-14 Fri 11.79 11.79 11.78 11.78 ### 50,315,079 -0.1 ### 23.0
2009-Aug-13 Thu 11.79 11.8 11.78 11.79 ### ### ### 60.0 23.0
2009-Aug-12 Wed 11.78 11.79 11.78 11.79 ### 22,759,321 0.1 ### 23.0
2009-Aug-11 Tue 11.79 11.79 11.78 11.78 1,576,879 ### -0.1 30.0 23.0
2009-Aug-10 Mon 11.78 11.8 11.78 11.79 ### ### 0.1 72.0 23.0
2009-Aug-07 Fri 11.76 11.82 11.75 11.8 2,503,049 ### 0.3 ### ###
2009-Aug-06 Thu 11.74 11.78 11.74 11.75 1,523,770 ### 0.1 ### ###
2009-Aug-05 Wed 11.72 11.74 11.72 11.72 ### ### ### 78.4 ###
2009-Aug-04 Tue 11.72 11.73 11.71 11.73 3,573,989 41,887,151 0.1 74.4 ###
2009-Aug-03 Mon 11.72 11.73 11.71 11.71 ### ### -0.1 ### ###
2009-Jul-31 Fri 11.71 11.73 11.71 11.71 2,756,928 ### ### 65.1 ###
2009-Jul-30 Thu 11.72 11.73 11.71 11.71 ### ### -0.1 ### ###
2009-Jul-29 Wed 11.71 11.72 11.7 11.7 ### ### -0.1 32.1 ###
2009-Jul-28 Tue 11.72 11.73 ### 11.7 ### 39,143,076 -0.2 ### ###
2009-Jul-27 Mon 11.72 11.73 11.71 11.72 725,825 ### ### ### ###
2009-Jul-24 Fri 11.71 11.73 11.7 11.72 ### ### 0.1 ### ###
2009-Jul-23 Thu 11.72 11.73 11.71 11.71 ### ### -0.1 ### ###
2009-Jul-22 Wed 11.72 11.73 11.71 11.72 ### ### ### ### ###
2009-Jul-21 Tue 11.71 11.73 11.71 11.72 ### ### 0.1 ### ###
2009-Jul-20 Mon 11.73 11.73 ### 11.7 ### 30,559,142 -0.3 ### ###
2009-Jul-17 Fri ### 11.71 ### ### ### 41,566,857 ### 75.8 ###
2009-Jul-16 Thu ### 11.7 ### ### ### 53,956,472 -0.3 ### ###
2009-Jul-15 Wed ### 11.71 ### ### ### ### 0.1 ### ###
2009-Jul-14 Tue ### ### ### ### 1,320,626 15,358,880 0.3 65.2 ###
2009-Jul-13 Mon ### ### ### ### ### 23,840,055 -0.1 42.2 ###
2009-Jul-10 Fri 11.59 ### 11.59 ### 1,615,029 18,750,486 0.2 67.9 22.7
2009-Jul-09 Thu ### ### 11.59 11.59 1,768,041 ### -0.1 28.3 ###
2009-Jul-08 Wed 11.59 ### 11.59 11.59 1,607,681 ### ### ### ###
2009-Jul-07 Tue 11.59 ### 11.58 11.59 2,878,673 33,363,820 ### 77.9 ###
2009-Jul-06 Mon 11.59 11.59 11.58 11.58 ### ### -0.1 ### 22.6
2009-Jul-03 Fri 11.59 ### 11.58 11.58 3,610,051 41,858,541 -0.1 28.1 22.6
2009-Jul-02 Thu 11.59 ### 11.59 11.59 2,677,771 ### ### ### ###
2009-Jul-01 Wed 11.59 11.59 11.58 11.58 2,166,754 25,101,845 -0.1 30.2 22.6
2009-Jun-30 Tue 11.56 11.59 11.56 11.57 ### 36,132,520 0.1 70.4 22.6
2009-Jun-29 Mon 11.55 11.57 11.54 11.54 2,680,624 ### -0.1 42.9 ###
2009-Jun-26 Fri 11.53 11.55 11.52 11.54 ### ### 0.1 69.3 ###
2009-Jun-25 Thu 11.53 11.53 11.51 11.51 ### 48,261,922 -0.2 ### ###
2009-Jun-24 Wed 11.51 11.53 11.51 11.52 ### 27,765,688 0.1 69.1 22.5
2009-Jun-23 Tue 11.51 11.55 11.51 11.51 ### 30,100,944 ### 80.6 ###
2009-Jun-22 Mon 11.51 11.52 11.5 11.52 2,406,521 27,699,056 0.1 78.0 22.5
2009-Jun-19 Fri 11.52 11.53 11.5 11.51 ### ### -0.1 ### ###
2009-Jun-18 Thu 11.51 11.53 11.5 11.52 ### 35,153,383 0.1 ### 22.5
2009-Jun-17 Wed 11.5 11.51 11.49 11.51 ### 63,649,475 0.1 ### ###
2009-Jun-16 Tue 11.49 11.52 11.49 11.49 ### 40,590,675 ### ### ###
2009-Jun-15 Mon 11.49 11.5 11.48 11.5 ### ### 0.1 74.4 ###
2009-Jun-12 Fri 11.48 11.51 11.47 11.47 4,917,085 ### -0.1 ### 22.4
2009-Jun-11 Thu 11.49 11.49 11.41 11.44 ### 72,851,071 ### ### ###
2009-Jun-10 Wed 11.5 11.52 11.48 11.49 3,930,877 45,205,085 -0.1 32.3 ###
2009-Jun-09 Tue 11.5 11.51 11.48 11.48 4,592,388 ### -0.2 ### ###
2009-Jun-05 Fri 11.5 11.51 11.48 11.49 2,513,557 ### -0.1 ### ###
2009-Jun-04 Thu 11.5 11.51 11.48 11.49 ### ### -0.1 38.4 ###
2009-Jun-03 Wed 11.52 11.54 11.49 11.49 ### ### ### ### ###
2009-Jun-02 Tue 11.53 11.54 11.49 11.49 ### ### -0.3 ### ###
2009-Jun-01 Mon 11.53 11.55 11.51 11.53 ### ### ### 61.6 ###
2009-May-29 Fri 11.74 11.75 11.72 11.75 2,723,223 31,957,021 0.1 ### ###
2009-May-28 Thu 11.75 11.76 11.71 11.72 ### 47,959,748 -0.3 ### ###
2009-May-27 Wed 11.75 11.79 11.75 11.75 3,187,654 37,518,687 ### ### ###
2009-May-26 Tue 11.72 11.75 11.72 11.74 ### 11,738,673 0.2 ### ###
2009-May-25 Mon 11.71 11.73 11.7 11.71 ### ### ### 73.7 ###
2009-May-22 Fri 11.71 11.71 11.7 11.71 ### ### ### 72.4 ###
2009-May-21 Thu ### 11.71 ### 11.7 ### 70,919,128 0.1 70.6 ###
2009-May-20 Wed ### 11.72 ### ### ### 98,281,088 ### 74.2 ###
2009-May-19 Tue ### ### ### ### ### ### 0.3 ### 22.8
2009-May-18 Mon ### ### ### ### ### 56,780,184 -0.1 ### 22.7
2009-May-15 Fri ### ### ### ### ### 84,486,384 -0.1 ### 22.7
2009-May-14 Thu ### ### ### ### 9,915,053 115,559,942 -0.2 ### 22.7
2009-May-13 Wed ### ### ### ### ### 117,159,786 -0.1 34.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for LNN    Bottom Next Section
Basic Prices for LNN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 05:33:28 thru 2025-06-12 05:33:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000