eg: Prices for BHP
Currently Mon 26-Apr-27 01:35:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LO1) LLOYDS BANKING GROUP PLC home page...
TOC Company Info for LO1 Fundamental 
| Listing Code | LO1 |
| Listing Name | LLOYDS BANKING GROUP PLC |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LO1 ..
LO1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company LO1
| DATE | ### | ### | ### | ### | ### | 2020-08-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for LO1 Options Score Company LO1 for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by LO1 Warrants No OPTIONS for company (LO1) LLOYDS BANKING GROUP PLC.
Options Warrants owned by LO1 Charting No Warrants for company (LO1) LLOYDS BANKING GROUP PLC.
Warrants Price Charting Ext_Verification Various chartings for (LO1) LLOYDS BANKING GROUP PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LO1, compared with All Ords (ASX)
- Max chart for LO1 (float)
- BigCharts for LO1 (BigCharts)
- Google stats for LO1 (Google)
- Max chart for LO1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LO1 (Yahoo)
- Financial Highlights for LO1 (Reuters)
- Company Announcements, Last 6 months for LO1 (ASX)
- Upcoming Company Events for LO1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LO1
Weekly Format Enhanced Daily Prices for LO1 Basic
last 120 Days for (LO1) LLOYDS BANKING GROUP PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS Enhanced Basic Format Daily Prices for LO1 Bottom Basic Prices for LO1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 01:35:17 thru 2026-04-27 01:35:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000