Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 05:50:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOK) LOOKSMART LIMITED home page...

     Prev Section TOC    Company Info for LOK    Fundamental Next Section
Listing Code LOK
Listing Name LOOKSMART LIMITED
GICS Sector Software & Services
ISIN Name LOOKSMART LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LOK0


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for LOK .. Wednesday 27th June 2007

LOK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LOK
DATE 2020-09-29 ### ### 2007-07-27 2007-06-29
SHARE PRICE 4.51 4.51 4.51
MARKET CAP ### 9,480,850 9480849.84
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.7582 -0.7582 -0.7582
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0.4
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 2.189320388 ### 2.189320388
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 55.21 ###
52 WK LO LAST% 26.82926829 ### 38.13747228
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.27 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.945 ### 6.26
AUD ### 0.86 0.8483
ISSUED SHARES ### 2,102,184 2,102,184
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 8 8
LOWEST 2.79 2.79 2.79
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### 2.79 2.79
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for LOK    Options Next Section

Score Company LOK for Ownership
CtrLinksDateNewsScore
1 an 2007-10-02  2020-10-15 03:54 GMT, Price
Closed at $0
5
Price range $0.038 -> $8, for Dates 2000-Feb-25 Fri -> 2007-Jun-27 Wed
 

     Prev Section News    Options owned by LOK    Warrants Next Section
No OPTIONS for company (LOK) LOOKSMART LIMITED.
     Prev Section Options    Warrants owned by LOK    Charting Next Section
No Warrants for company (LOK) LOOKSMART LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LOK) LOOKSMART LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LOK

     Prev Section Weekly    Format Enhanced Daily Prices for LOK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LOK) LOOKSMART LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.7582
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-15 Wed 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-14 Tue 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-13 Mon 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-10 Fri 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-09 Thu 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-08 Wed 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-07 Tue 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-06 Mon 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-02 Thu 4.51 4.51 4.51 4.51 0 -5.9
2007-Aug-01 Wed 4.51 4.51 4.51 4.51 0 -5.9
2007-Jul-31 Tue 4.51 4.51 4.51 4.51 0 -5.9
2007-Jul-30 Mon 4.51 4.51 4.51 4.51 0 -5.9
2007-Jul-27 Fri 4.51 4.51 4.51 4.51 0 -5.9
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### 4.51 ### 4.51 25,242 ### 4.9 ### -5.9
2007-Jun-26 Tue ### ### ### ### 7,244 31,185 ### ### ###
2007-Jun-25 Mon 4.26 4.57 4.26 4.41 3,941 ### 3.5 90.6 ###
2007-Jun-22 Fri ### 4.7 ### 4.57 ### ### 5.8 ### -6.0
2007-Jun-21 Thu 4.26 4.26 4.26 4.26 ### ### ### ### -5.6
2007-Jun-20 Wed 4.21 4.43 4.21 4.43 ### ### 5.2 91.8 -5.8
2007-Jun-19 Tue ### ### ### ### ### ### 2.7 ### ###
2007-Jun-18 Mon 4 ### 4 ### ### 10,878 ### 76.2 -5.3
2007-Jun-15 Fri 3.81 ### 3.81 ### ### ### 7.9 96.0 ###
2007-Jun-14 Thu ### ### ### 3.82 ### ### ### 93.5 -5.0
2007-Jun-13 Wed 3.55 ### 3.55 ### ### ### ### ### -4.7
2007-Jun-12 Tue 3.75 3.76 3.72 3.72 ### ### ### 36.6 ###
2007-Jun-08 Fri 3.81 3.81 3.75 3.76 ### 11,744 ### 24.2 ###
2007-Jun-07 Thu 3.83 3.83 3.76 3.76 ### 13,324 -1.8 16.6 ###
2007-Jun-06 Wed 3.81 ### 3.81 ### 4,749 ### ### ### ###
2007-Jun-05 Tue ### ### ### ### 4,541 ### ### 68.9 ###
2007-Jun-04 Mon ### ### ### ### 820 ### ### ### ###
2007-Jun-01 Fri ### ### ### ### 1,988 7,822 ### ### ###
2007-May-31 Thu ### ### ### ### ### ### 0.3 ### ###
2007-May-30 Wed ### 4 ### ### 4,040 16,079 0.8 ### -5.3
2007-May-29 Tue ### ### ### ### ### ### ### ### -5.2
2007-May-28 Mon ### ### ### ### ### ### ### 89.2 ###
2007-May-25 Fri ### ### ### ### ### 14,828 -6.9 2.5 ###
2007-May-24 Thu 4.2 4.27 4.2 4.25 2,784 ### ### ### -5.6
2007-May-23 Wed 4.21 4.42 4.21 4.25 ### 8,621 1.0 ### -5.6
2007-May-22 Tue ### 4.41 ### 4.21 12,080 ### ### ### -5.6
2007-May-21 Mon ### ### ### ### ### ### 3.6 ### -5.4
2007-May-18 Fri ### ### ### ### ### 10,658 ### 70.8 -5.2
2007-May-17 Thu ### ### ### ### ### ### ### ### -5.4
2007-May-16 Wed ### ### ### ### 8,878 36,888 -0.2 ### ###
2007-May-15 Tue ### ### ### ### ### ### ### 70.4 ###
2007-May-14 Mon 4.4 4.4 ### ### ### 35,284 ### ### -5.7
2007-May-11 Fri 4.4 4.4 4.25 ### ### ### -2.3 14.8 ###
2007-May-10 Thu 4.42 4.42 4.42 4.42 650 2,873 ### ### ###
2007-May-09 Wed ### 4.41 ### 4.41 1,373 ### 8.9 97.6 ###
2007-May-08 Tue ### ### ### 4.41 ### ### ### ### ###
2007-May-07 Mon 4.53 ### 4.52 ### 4,873 22,342 1.5 79.4 ###
2007-May-04 Fri 4.73 4.75 4.7 4.75 ### 25,949 0.4 ### -6.3
2007-May-03 Thu ### 4.73 ### 4.73 ### 10,158 1.7 ### -6.2
2007-May-02 Wed ### 4.7 ### ### ### 6,570 0.4 65.3 -6.2
2007-May-01 Tue 4.71 4.81 4.71 4.81 3,949 ### 2.1 ### -6.3
2007-Apr-30 Mon 4.71 4.71 4.71 4.71 ### ### ### ### -6.2
2007-Apr-27 Fri 4.75 4.83 4.75 4.83 ### 11,342 1.7 82.6 ###
2007-Apr-26 Thu ### 4.77 ### 4.76 ### 19,288 3.5 91.1 -6.3
2007-Apr-24 Tue 4.74 4.8 4.74 4.78 4,487 ### 0.8 75.9 -6.3
2007-Apr-23 Mon 4.72 ### 4.71 ### ### 12,579 ### 91.0 -6.5
2007-Apr-20 Fri 4.71 4.8 4.71 4.8 577 2,743 ### ### ###
2007-Apr-19 Thu 4.81 4.87 4.81 4.86 ### ### 1.0 ### ###
2007-Apr-18 Wed 4.76 4.81 4.75 4.81 1,843 ### 1.1 75.3 -6.3
2007-Apr-17 Tue 4.8 ### 4.8 ### 10,270 ### 3.5 ### -6.6
2007-Apr-16 Mon 4.76 ### 4.76 ### ### 57,829 2.9 ### -6.5
2007-Apr-13 Fri 4.71 4.8 4.71 4.76 ### 9,077 ### 76.7 -6.3
2007-Apr-12 Thu ### ### 4.81 4.86 ### 36,153 ### 18.6 ###
2007-Apr-11 Wed 4.8 ### 4.8 ### ### ### ### 87.6 -6.5
2007-Apr-10 Tue ### 5 ### ### ### ### ### 65.6 -6.5
     Prev Section Enhanced    Basic Format Daily Prices for LOK    Bottom Next Section
Basic Prices for LOK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 17:50:24 thru 2020-10-31 17:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000