Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 01:50:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOM) LUCAPA DIAMOND COMPANY LIMITED home page...

     Prev Section TOC    Company Info for LOM    Fundamental Next Section
Listing Code LOM
Listing Name LUCAPA DIAMOND COMPANY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LONRHO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOM6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LOM .. Tuesday 13th May 2025

LOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LOM
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.028 0.028 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.028 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for LOM    Options Next Section

Score Company LOM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 11:52 GMT, Price
Closed at $0.016 		5
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2025-Apr-02 Wed
 
2< an 2012-10-18  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Lonrho Mining Limited... New Code (LOM) Lucapa Diamond Company Limited
 

     Prev Section News    Options owned by LOM    Warrants Next Section
No OPTIONS for company (LOM) LUCAPA DIAMOND COMPANY LIMITED.
     Prev Section Options    Warrants owned by LOM    Charting Next Section
No Warrants for company (LOM) LUCAPA DIAMOND COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LOM) LUCAPA DIAMOND COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LOM

     Prev Section Weekly    Format Enhanced Daily Prices for LOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LOM) LUCAPA DIAMOND COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2025-May-23 Fri ### ### ### ### 0 -0.1
2025-May-22 Thu ### ### ### ### 0 -0.1
2025-May-21 Wed ### ### ### ### 0 -0.1
2025-May-20 Tue ### ### ### ### 0 -0.1
2025-May-19 Mon ### ### ### ### 0 -0.1
2025-May-16 Fri ### ### ### ### 0 -0.1
2025-May-15 Thu ### ### ### ### 0 -0.1
2025-May-14 Wed ### ### ### ### 0 -0.1
2025-May-13 Tue ### ### ### ### ### 18,752 ### 69.9 -0.1
2025-May-12 Mon ### ### ### ### 146,440 2,050 ### 70.3 -0.1
2025-May-09 Fri ### ### ### ### 2,499,070 ### ### 64.1 -0.1
2025-May-08 Thu ### ### ### ### 154,752 2,243 ### 5.2 -0.1
2025-May-07 Wed ### ### ### ### ### 284 ### ### -0.1
2025-May-06 Tue ### ### ### ### ### ### -6.3 ### -0.1
2025-May-05 Mon ### ### ### ### 123,072 ### ### 97.1 -0.1
2025-May-02 Fri ### ### ### ### ### 54 ### ### -0.1
2025-May-01 Thu ### ### ### ### 0 -0.1
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -0.1
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -0.1
2025-Apr-28 Mon ### ### 0.0155 ### ### 786 ### ### -0.1
2025-Apr-24 Thu ### ### ### ### ### 3,747 ### ### -0.1
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -0.1
2025-Apr-22 Tue ### ### ### ### 23,950 359 ### ### -0.1
2025-Apr-17 Thu ### ### ### ### 81,681 1,225 ### 59.3 -0.1
2025-Apr-16 Wed ### ### ### ### 1,714,258 27,428 ### 97.1 ###
2025-Apr-15 Tue ### ### ### ### ### 480 ### 67.8 -0.1
2025-Apr-14 Mon ### ### ### ### 60,641 ### ### 62.5 -0.1
2025-Apr-11 Fri ### ### ### ### 1,548,445 ### ### 1.2 -0.1
2025-Apr-10 Thu ### ### ### ### 5,577 89 ### 68.0 -0.1
2025-Apr-09 Wed ### ### ### ### ### ### -5.9 14.3 -0.1
2025-Apr-08 Tue ### ### ### ### ### 3,977 ### ### -0.1
2025-Apr-07 Mon 0.0145 ### 0.0145 ### ### 12,151 10.3 ### -0.1
2025-Apr-04 Fri ### ### ### ### ### 11,277 ### 10.1 -0.1
2025-Apr-03 Thu ### ### ### ### 489,750 ### ### 7.3 -0.1
2025-Apr-02 Wed ### ### ### ### ### 7,451 -5.9 8.9 -0.1
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -0.1
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -0.1
2025-Mar-28 Fri ### ### ### ### ### 2,547 -5.9 ### -0.1
2025-Mar-27 Thu ### ### ### ### 649,889 11,048 ### 98.6 -0.1
2025-Mar-26 Wed ### ### ### ### ### 3,942 ### 65.1 -0.1
2025-Mar-25 Tue ### ### ### ### ### 5,020 ### ### ###
2025-Mar-24 Mon ### ### ### ### ### 348 ### 71.0 -0.1
2025-Mar-21 Fri ### ### ### ### ### ### ### 1.5 -0.1
2025-Mar-20 Thu ### ### ### ### ### ### 6.3 ### ###
2025-Mar-19 Wed ### ### ### ### 0 -0.1
2025-Mar-18 Tue ### ### ### ### 839,822 13,227 ### 93.7 -0.1
2025-Mar-17 Mon ### ### ### ### ### 2,943 -6.3 6.1 -0.1
2025-Mar-14 Fri ### ### ### ### ### ### ### 93.2 -0.1
2025-Mar-13 Thu ### ### ### ### ### 14,223 ### 5.5 -0.1
2025-Mar-12 Wed ### ### ### ### ### ### ### 95.1 -0.1
2025-Mar-11 Tue ### ### 0.0145 ### 1,790,073 ### ### 76.6 -0.1
2025-Mar-10 Mon ### ### ### ### 64,144 ### ### 94.5 -0.1
2025-Mar-07 Fri ### ### ### ### 2,565,878 41,054 ### 0.4 -0.1
2025-Mar-06 Thu ### ### ### ### 336,854 5,726 ### 98.1 -0.1
2025-Mar-05 Wed ### ### ### ### ### 10,386 ### ### -0.1
2025-Mar-04 Tue ### ### ### ### ### ### -17.6 0.4 -0.1
2025-Mar-03 Mon ### ### ### ### 1,618,687 28,327 ### ### ###
2025-Feb-28 Fri ### ### ### ### 26,947 458 ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -0.1
2025-Feb-26 Wed ### ### ### ### 191,781 3,452 5.6 93.7 ###
2025-Feb-25 Tue ### ### ### ### 363,820 6,548 5.6 93.9 ###
2025-Feb-24 Mon ### ### ### ### 416,525 ### ### ### -0.1
2025-Feb-21 Fri ### ### ### ### ### 16,479 5.6 93.2 ###
2025-Feb-20 Thu ### ### ### ### ### 7,770 5.9 ### -0.1
2025-Feb-19 Wed ### ### ### ### 219,925 ### -6.3 ### -0.1
2025-Feb-18 Tue ### ### ### ### 156,140 2,420 -6.3 6.1 -0.1
2025-Feb-17 Mon ### ### ### ### ### 7,372 ### ### -0.1
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -0.1
2025-Feb-13 Thu ### ### ### ### ### 3,185 ### 2.3 -0.1
2025-Feb-12 Wed ### ### ### ### 1,328 21 ### 71.9 -0.1
2025-Feb-11 Tue ### ### ### ### ### 6,953 5.9 ### -0.1
2025-Feb-10 Mon ### ### ### ### 80,979 ### 6.3 93.1 ###
2025-Feb-07 Fri ### ### ### ### 10,541 173 -5.9 6.1 -0.1
2025-Feb-06 Thu 0.0175 0.0175 ### ### 163,972 2,746 -8.6 3.2 -0.1
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### 4,827 ### ### -0.1
2025-Feb-03 Mon ### ### ### ### ### ### ### ### -0.1
2025-Jan-31 Fri ### ### ### ### ### 18,559 ### 65.4 -0.1
2025-Jan-30 Thu ### ### ### ### 221,820 ### ### 69.3 -0.1
2025-Jan-29 Wed ### ### ### ### 1,124,749 ### ### 59.2 -0.1
2025-Jan-28 Tue ### ### ### ### ### 26,421 5.6 ### ###
2025-Jan-24 Fri ### ### ### ### ### 11,859 ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### 2,373 ### 7.3 -0.1
2025-Jan-22 Wed ### ### ### ### 572,555 10,878 5.6 93.4 ###
2025-Jan-21 Tue ### ### ### ### ### 106,181 ### ### -0.1
2025-Jan-20 Mon ### ### ### ### 607,857 11,245 ### ### -0.1
2025-Jan-17 Fri ### ### ### ### ### 3,228 ### ### -0.1
2025-Jan-16 Thu ### ### ### ### 1,454,044 ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 1,003,624 ### ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -0.1
2025-Jan-13 Mon ### ### ### ### ### ### 5.6 ### ###
2025-Jan-10 Fri ### ### ### ### 1,362,540 ### ### 6.0 -0.1
2025-Jan-09 Thu ### ### ### ### 224,826 ### ### ### -0.1
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -0.1
2025-Jan-07 Tue ### ### ### ### 22,971 459 ### ### -0.1
2025-Jan-06 Mon ### ### ### ### 141,486 2,758 ### ### -0.1
2025-Jan-03 Fri ### 0.021 ### ### 120,751 ### ### ### -0.1
2025-Jan-02 Thu 0.021 0.021 0.021 0.021 47,980 ### ### ### ###
2024-Dec-31 Tue 0.021 0.021 ### ### 90,279 1,850 ### ### -0.1
2024-Dec-30 Mon ### 0.021 ### 0.021 ### 11,372 10.5 96.7 ###
2024-Dec-27 Fri 0.021 0.021 ### ### 307,046 ### ### 5.2 -0.1
2024-Dec-24 Tue ### 0.021 ### 0.021 169,474 3,474 ### ### ###
2024-Dec-23 Mon ### ### ### ### 1,341,820 24,823 17.6 98.7 -0.1
2024-Dec-20 Fri ### ### ### ### 1,357,780 ### 6.3 93.0 ###
2024-Dec-19 Thu ### ### ### ### ### 20,580 -10.5 2.1 ###
2024-Dec-18 Wed ### ### ### ### 3,847,044 ### ### ### ###
2024-Dec-17 Tue 0.021 0.021 ### ### 1,523,051 ### -9.5 ### ###
2024-Dec-16 Mon ### ### ### ### ### 2,787 ### ### ###
2024-Dec-13 Fri 0.023 0.023 ### ### 3,543,885 74,421 -13.0 ### -0.1
2024-Dec-12 Thu 0.021 0.023 0.021 0.023 ### 10,124 9.5 ### -0.1
2024-Dec-11 Wed 0.023 0.023 ### 0.021 2,460,656 ### ### 3.6 ###
2024-Dec-10 Tue 0.027 0.027 0.024 0.024 893,747 ### ### 2.2 ###
2024-Dec-09 Mon 0.026 0.029 0.025 0.025 ### ### -3.8 14.2 -0.1
2024-Dec-06 Fri 0.027 0.028 0.026 0.026 1,660,754 44,840 ### ### -0.2
2024-Dec-05 Thu 0.027 0.029 0.022 0.026 3,691,689 ### ### ### -0.2
2024-Dec-04 Wed ### ### ### ### 0 -0.2
2024-Dec-03 Tue ### ### ### ### 0 -0.2
2024-Dec-02 Mon 0.042 0.042 ### ### 84,248 3,454 ### 11.2 -0.2
2024-Nov-29 Fri ### 0.042 ### 0.042 ### ### ### ### -0.2
2024-Nov-28 Thu 0.042 0.042 ### 0.041 ### 6,844 -2.4 15.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for LOM    Bottom Next Section
Basic Prices for LOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 01:50:31 thru 2025-05-25 01:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000