Various chartings for (LOM) LUCAPA DIAMOND COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LOM
|
Weekly    Format Enhanced Daily Prices for LOM    Basic |
End of day Prices (Enhanced format), last 120 Days for (LOM) LUCAPA DIAMOND COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 44,179
| -4.3
| 11.0
| 2.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 26,029
| 4.5
| 93.0
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 59,645
| ###
| ###
| 2.2 |
2024-Mar-14 Thu
| 0.125
| 0.125
| ###
| ###
| 30,350
| 3,642
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 96.4
| 2.5 |
2024-Mar-01 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 4,316,771
| ###
| ###
| 63.7
| 0.4 |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| 154,880
| ###
| 0.8
| 0.4 |
2024-Feb-28 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 2,591,625
| 67,382
| ###
| 94.2
| 0.5 |
2024-Feb-27 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| 70,945
| ###
| 71.5
| 0.5 |
2024-Feb-26 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 5,179,251
| 132,070
| ###
| ###
| 0.5 |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,029,829
| ###
| ###
| 73.1
| 0.5 |
2024-Feb-22 Thu
| 0.0275
| 0.028
| 0.027
| 0.028
| 196,129
| ###
| ###
| ###
| 0.6 |
2024-Feb-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 143,687
| 3,951
| -3.6
| ###
| 0.5 |
2024-Feb-20 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 3,390,174
| 94,924
| -3.4
| 13.6
| 0.6 |
2024-Feb-19 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 26,453
| ###
| 13.4
| 0.6 |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 18,378
| 3.4
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.029
| 0.029
| 442,222
| 13,045
| ###
| ###
| 0.6 |
2024-Feb-14 Wed
| 0.029
| ###
| 0.029
| ###
| 18,971
| 559
| 3.4
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.6 |
2024-Feb-12 Mon
| ###
| ###
| 0.029
| ###
| ###
| 10,047
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| 0.029
| 281,774
| 8,453
| -6.5
| ###
| 0.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 252,276
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.029
| ###
| 1,514,745
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,753
| -3.2
| 15.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.2
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 82,881
| 2,548
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,037,759
| 32,170
| -3.2
| 13.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.028
| ###
| 4,503,424
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,662,757
| 54,870
| -5.9
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 823,653
| ###
| ###
| 10.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 311,281
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 746,354
| 25,749
| 2.9
| ###
| 0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.2
| 0.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 487,226
| 17,052
| 2.9
| 88.8
| 0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,334,445
| ###
| -2.9
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 98,351
| ###
| -2.9
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 6,646
| ###
| ###
| 0.7 |
2024-Jan-11 Thu
| ###
| 0.0355
| ###
| ###
| 724,626
| 25,543
| ###
| 70.3
| 0.7 |
2024-Jan-10 Wed
| 0.0355
| 0.0355
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 310,555
| 11,024
| 2.9
| 89.4
| 0.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 227,686
| ###
| ###
| ###
| 0.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 191,176
| ###
| ###
| 70.5
| 0.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 10,944
| 2.8
| ###
| 0.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 572,058
| 20,022
| -2.8
| 17.6
| 0.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 8,543
| 2.9
| ###
| 0.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 527,670
| ###
| ###
| ###
| 0.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,354
| -2.8
| 10.9
| 0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.1
| 0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 238,722
| ###
| ###
| ###
| 0.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 882,970
| ###
| -2.9
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 268,025
| 9,648
| 2.8
| ###
| 0.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2023-Dec-15 Fri
| ###
| 0.0375
| ###
| ###
| 766,925
| 28,184
| ###
| 64.9
| 0.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,789
| ###
| ###
| 0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 712,951
| 26,022
| ###
| 21.1
| 0.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 111,781
| ###
| ###
| 0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 15,470
| ###
| 62.8
| 0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,334,549
| ###
| 2.9
| ###
| 0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 73,884
| 2,475
| -1.5
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,279
| ###
| 80.5
| ### |
2023-Nov-30 Thu
| 0.0345
| ###
| ###
| ###
| 761,945
| 26,287
| -1.4
| 21.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 281,540
| ###
| 2.9
| 86.7
| 0.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 21.0
| 0.7 |
2023-Nov-24 Fri
| ###
| ###
| 0.0345
| ###
| 312,670
| 11,021
| 2.9
| 85.7
| 0.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,073,474
| ###
| -2.9
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 152,123
| 5,476
| ###
| 93.5
| 0.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.0355
| ###
| ###
| -1.4
| ###
| 0.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 266,752
| ###
| ###
| ###
| 0.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.7 |
2023-Nov-16 Thu
| ###
| 0.0375
| ###
| ###
| 1,108,856
| ###
| ###
| 94.1
| 0.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 780,689
| 27,324
| ###
| ###
| 0.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 31,759
| ###
| ###
| 0.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| 0.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,729,483
| ###
| ###
| 68.8
| 0.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 89,158
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 730,759
| 23,749
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 782,744
| 26,221
| 9.4
| ###
| 0.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 801,121
| ###
| -5.9
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 21,520
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 80,675
| 2,621
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 495,543
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 42,880
| ###
| ###
| 0.7 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,757
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 732,074
| 24,158
| -5.9
| 6.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 474,022
| 15,879
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 15,778
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 894,270
| ###
| ###
| 3.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.7 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 382,456
| 12,429
| 3.1
| 86.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 147,259
| 5,154
| 5.9
| ###
| 0.7 |
2023-Oct-06 Fri
| ###
| 0.0345
| ###
| ###
| 170,244
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 96,184
| ###
| ###
| 66.4
| 0.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,677
| ###
| 10.1
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 541,823
| ###
| 5.9
| ###
| 0.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.3
| 0.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 14,625
| -8.6
| 3.5
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 688,659
| ###
| ###
| 66.4
| 0.7 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 255,550
| ###
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| 0.0345
| ###
| ###
| 537,051
| 18,125
| ###
| 90.0
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,076
| -2.9
| 18.2
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 324,124
| ###
| ###
| ###
| 0.7 |
|
Enhanced    Basic Format Daily Prices for LOM    Bottom |
Basic Prices for LOM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:26:31 thru 2024-03-20 00:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|