(LON) LONGTABLE GROUP LIMITED home page...
TOC    Company Info for LON    Fundamental
Listing Code
| LON
|
Listing Name
| LONGTABLE GROUP LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Tue Jul 21 11:27:37 AEST 2020
|
ISIN Name
| LIONORE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LON4 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for LON .. Tuesday 21st July 2020
LON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 21 11:27:37 AEST 2020
Company    Fundamental Data    News
More Historic Detail for Company LON
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
### |
### |
### |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.355 |
### |
### |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.355 |
### |
### |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
Fundamental    News for LON    Options
Score Company LON for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-07-22 |   2020-11-03 22:35 GMT, Name change Change of Company Code (LON) > (MBH)
| 0 |
Longtable Group Limited... New Code (MBH) Maggie Beer Holdings Ltd   |
2 | < an > | 2020-07-21 |   2024-04-20 01:21 GMT, Price Closed at $0.235
| 3 |
Price range $0.032 -> $0.94, for Dates 1999-Apr-23 Fri -> 2020-Jul-21 Tue   |
3 | < an | 2017-11-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (POP ) > (LON )
| 0 |
Old Code(POP) Primary Opinion Limited... Longtable Group Limited   |
News    Options owned by LON    Warrants
No OPTIONS for company (LON) LONGTABLE GROUP LIMITED.
Options    Warrants owned by LON    Charting
No Warrants for company (LON) LONGTABLE GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (LON) LONGTABLE GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 186
| 0.0 |
MAX
| ###
| 84,364,383
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for LON
Weekly    Format Enhanced Daily Prices for LON    Basic
End of day Prices (Enhanced format), last 120 Days for (LON) LONGTABLE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.205 |
2020-Jul-21 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| 51.4
| ### |
2020-Jul-20 Mon
| 0.225
| ###
| 0.225
| ###
| 128,625
| 29,583
| 4.4
| ###
| ### |
2020-Jul-17 Fri
| 0.23
| 0.24
| 0.23
| ###
| 324,174
| 76,180
| 2.2
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 380,440
| ###
| ###
| 97.1
| ### |
2020-Jul-15 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 612,151
| 134,673
| 2.3
| ###
| -1.1 |
2020-Jul-14 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 7.6
| -1.0 |
2020-Jul-13 Mon
| 0.21
| ###
| 0.21
| 0.245
| 2,551,472
| 605,974
| ###
| ###
| -1.2 |
2020-Jul-10 Fri
| ###
| 0.22
| ###
| ###
| ###
| 130,275
| 4.9
| 93.1
| -1.0 |
2020-Jul-09 Thu
| ###
| 0.24
| ###
| 0.2
| ###
| ###
| ###
| ###
| -1.0 |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 68,971
| ###
| -3.2
| 19.3
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,027,175
| 169,483
| -6.3
| 7.4
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| ### |
2020-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 55,458
| 8,041
| ###
| ###
| -0.7 |
2020-Jul-01 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 10,723
| -9.4
| 3.5
| -0.7 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 77,477
| ###
| ###
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 84.8
| -0.8 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Jun-24 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 12,154
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.145
| ###
| 0.145
| ###
| 77,956
| 11,888
| 3.4
| 89.9
| ### |
2020-Jun-22 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -0.7 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 599,785
| ###
| 15.4
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 10,485
| ###
| ###
| ###
| -0.7 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,192,144
| ###
| ###
| 69.5
| -0.7 |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 507,656
| ###
| ###
| 9.8
| -0.6 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 63,449
| ###
| ###
| -0.6 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
| 396,159
| ###
| ###
| 60.8
| -0.6 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.6 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.125
| 465,229
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 139,353
| ###
| ###
| 62.7
| -0.6 |
2020-Jun-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 15.3
| -0.6 |
2020-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 6,079
| ###
| ###
| -0.6 |
2020-May-29 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 51,159
| ###
| ###
| ###
| -0.6 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 17,573
| 3.8
| ###
| -0.7 |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 476,876
| 62,470
| ###
| ###
| -0.6 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 61,679
| 8,172
| ###
| 68.8
| -0.7 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| -0.6 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| 1.3
| -0.6 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,325
| ###
| 17.9
| -0.6 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6
| ###
| -0.7 |
2020-May-11 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 197,059
| 27,588
| 15.4
| 98.2
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.6 |
2020-May-06 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.6 |
2020-May-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 2,153
| ###
| 5.7
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2020-May-01 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 28.6
| -0.7 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -0.7 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 46,574
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 151,759
| ###
| ###
| ###
| -0.6 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.089
| 0.089
| 208,825
| ###
| ###
| 6.4
| -0.4 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 72.1
| ### |
2020-Apr-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 572
| 50
| ###
| 84.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.087
| 0.087
| 421,221
| ###
| ###
| ###
| -0.4 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,244
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 81.7
| -0.5 |
2020-Apr-14 Tue
| ###
| ###
| 0.086
| 0.086
| 15,850
| ###
| -4.4
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,923
| ###
| 53.7
| ### |
2020-Apr-08 Wed
| 0.086
| ###
| ###
| 0.085
| 413,925
| ###
| ###
| 28.1
| -0.4 |
2020-Apr-07 Tue
| 0.084
| ###
| 0.084
| 0.086
| 158,075
| ###
| 2.4
| ###
| ### |
2020-Apr-06 Mon
| 0.075
| ###
| 0.074
| ###
| ###
| 1,681
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 0.081
| ###
| ###
| 483,556
| 38,926
| ###
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 84.3
| ### |
2020-Apr-01 Wed
| 0.085
| 0.088
| 0.082
| 0.082
| ###
| 9,180
| -3.5
| 15.7
| -0.4 |
2020-Mar-31 Tue
| 0.076
| 0.082
| 0.072
| 0.082
| ###
| 29,075
| ###
| 88.1
| -0.4 |
2020-Mar-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 99,457
| ###
| ###
| ###
| -0.4 |
2020-Mar-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 107,888
| 8,145
| ###
| 84.4
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 110,723
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 13,747
| 1.5
| ###
| ### |
2020-Mar-23 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| 14,778
| -16.0
| 12.7
| ### |
2020-Mar-20 Fri
| 0.085
| 0.085
| 0.079
| 0.081
| ###
| 28,457
| ###
| ###
| -0.4 |
2020-Mar-19 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| -0.4 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.8
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 37,653
| 3,671
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 150,947
| ###
| ###
| 90.1
| -0.5 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 76,382
| -9.5
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 150,327
| 17,287
| 4.3
| 93.7
| -0.6 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| ### |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
| 65,153
| ###
| ###
| 22.8
| -0.6 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,452
| ###
| 71.6
| -0.6 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.6 |
2020-Mar-03 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -0.7 |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 88,946
| ###
| ###
| 91.5
| -0.7 |
2020-Feb-28 Fri
| 0.145
| ###
| 0.125
| ###
| 98,780
| 13,582
| 3.4
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.145
| 0.145
| 114,486
| 16,886
| ###
| ###
| -0.7 |
2020-Feb-25 Tue
| ###
| ###
| 0.145
| ###
| 191,089
| 28,185
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| 0.155
| ###
| 0.155
| 162,771
| 24,822
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.155
| 0.155
| ###
| ###
| 27,770
| ###
| -3.2
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 59,750
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 50,188
| 7,528
| ###
| 72.6
| ### |
2020-Feb-12 Wed
| 0.155
| ###
| 0.155
| ###
| 53,770
| ###
| 3.2
| ###
| ### |
2020-Feb-11 Tue
| 0.145
| ###
| 0.145
| ###
| 13,056
| 1,925
| 3.4
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,880
| 1,482
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 12,547
| ###
| 97.6
| -0.8 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,775
| ###
| 66.1
| ### |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 3,425
| -6.5
| ###
| -0.7 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -0.8 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 79,385
| ###
| ###
| 97.3
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for LON    Bottom
Basic Prices for LON
Server processing from 2024-04-27 06:22:19 thru 2024-04-27 06:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|