Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 09:06:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LON) LONGTABLE GROUP LIMITED home page...

     Prev Section TOC    Company Info for LON    Fundamental Next Section
Listing Code LON
Listing Name LONGTABLE GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Jul 21 11:27:37 AEST 2020
ISIN Name LIONORE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LON4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for LON .. Tuesday 21st July 2020

LON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 21 11:27:37 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LON
DATE ### 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for LON    Options Next Section

Score Company LON for Ownership
CtrLinksDateNewsScore
1 an >2020-07-22  2020-11-03 22:35 GMT, Name change
Change of Company Code (LON) > (MBH) 		0
Longtable Group Limited... New Code (MBH) Maggie Beer Holdings Ltd
 
2< an >2020-07-21  2025-05-18 09:00 GMT, Price
Closed at $0.235 		3
Price range $0.032 -> $0.94, for Dates 1999-Apr-23 Fri -> 2020-Jul-21 Tue
 
3< an 2017-11-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (POP ) > (LON ) 		0
Old Code(POP) Primary Opinion Limited... Longtable Group Limited
 

     Prev Section News    Options owned by LON    Warrants Next Section
No OPTIONS for company (LON) LONGTABLE GROUP LIMITED.
     Prev Section Options    Warrants owned by LON    Charting Next Section
No Warrants for company (LON) LONGTABLE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LON) LONGTABLE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 186 0.0
MAX ### 84,364,383 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LON

     Prev Section Weekly    Format Enhanced Daily Prices for LON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LON) LONGTABLE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.205
2020-Jul-21 Tue ### ### 0.23 ### ### ### ### 51.4 ###
2020-Jul-20 Mon 0.225 ### 0.225 ### 128,625 29,583 4.4 ### ###
2020-Jul-17 Fri 0.23 0.24 0.23 ### 324,174 76,180 2.2 ### ###
2020-Jul-16 Thu ### ### ### ### 380,440 ### ### 97.1 ###
2020-Jul-15 Wed 0.22 0.23 0.21 0.225 612,151 134,673 2.3 ### -1.1
2020-Jul-14 Tue ### ### 0.21 ### ### ### ### 7.6 -1.0
2020-Jul-13 Mon 0.21 ### 0.21 0.245 2,551,472 605,974 ### ### -1.2
2020-Jul-10 Fri ### 0.22 ### ### ### 130,275 4.9 93.1 -1.0
2020-Jul-09 Thu ### 0.24 ### 0.2 ### ### ### ### -1.0
2020-Jul-08 Wed 0.155 0.155 ### ### 68,971 ### -3.2 19.3 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### 1,027,175 169,483 -6.3 7.4 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### 92.3 ###
2020-Jul-02 Thu 0.145 0.145 0.145 0.145 55,458 8,041 ### ### -0.7
2020-Jul-01 Wed ### ### 0.145 0.145 ### 10,723 -9.4 3.5 -0.7
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -0.7
2020-Jun-29 Mon ### ### ### ### 77,477 ### ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### ### ### 3.1 84.8 -0.8
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -0.8
2020-Jun-24 Wed ### 0.155 ### 0.155 ### 12,154 ### ### ###
2020-Jun-23 Tue 0.145 ### 0.145 ### 77,956 11,888 3.4 89.9 ###
2020-Jun-22 Mon ### 0.145 ### 0.145 ### ### 3.6 ### -0.7
2020-Jun-19 Fri ### ### ### ### 599,785 ### 15.4 ### ###
2020-Jun-18 Thu ### ### ### ### 10,485 ### ### ### -0.7
2020-Jun-17 Wed ### ### ### ### 4,192,144 ### ### 69.5 -0.7
2020-Jun-16 Tue ### ### 0.125 ### 507,656 ### ### 9.8 -0.6
2020-Jun-15 Mon ### ### ### ### ### 63,449 ### ### -0.6
2020-Jun-12 Fri ### ### 0.125 ### 396,159 ### ### 60.8 -0.6
2020-Jun-11 Thu ### 0.145 ### ### ### ### ### ### -0.6
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 -0.6
2020-Jun-09 Tue ### ### ### 0.125 465,229 ### ### ### ###
2020-Jun-05 Fri ### ### ### ### 139,353 ### ### 62.7 -0.6
2020-Jun-04 Thu 0.125 0.125 ### ### ### ### ### 15.3 -0.6
2020-Jun-03 Wed 0.125 0.125 0.125 0.125 ### ### ### ### ###
2020-Jun-02 Tue 0.125 0.125 ### ### ### ### ### ### -0.6
2020-Jun-01 Mon 0.125 0.125 ### ### ### 6,079 ### ### -0.6
2020-May-29 Fri ### ### 0.125 ### ### ### ### ### -0.6
2020-May-28 Thu ### ### ### ### 51,159 ### ### ### -0.6
2020-May-27 Wed ### ### ### ### ### 17,573 3.8 ### -0.7
2020-May-26 Tue 0.125 ### 0.125 ### ### ### ### ### -0.6
2020-May-25 Mon ### ### ### ### 476,876 62,470 ### ### -0.6
2020-May-22 Fri ### ### ### ### ### ### ### ### -0.6
2020-May-21 Thu ### ### 0.125 0.125 ### ### -3.8 ### ###
2020-May-20 Wed ### ### ### ### 0 -0.7
2020-May-19 Tue ### ### ### ### 61,679 8,172 ### 68.8 -0.7
2020-May-18 Mon ### ### ### ### ### ### ### 10.7 -0.6
2020-May-15 Fri ### ### ### ### ### 1,456 ### 1.3 -0.6
2020-May-14 Thu ### ### ### ### ### 1,325 ### 17.9 -0.6
2020-May-13 Wed ### ### ### ### ### ### ### ### -0.7
2020-May-12 Tue ### ### ### ### ### ### -15.6 ### -0.7
2020-May-11 Mon ### 0.155 ### ### ### ### ### 61.1 ###
2020-May-08 Fri ### ### ### ### 197,059 27,588 15.4 98.2 ###
2020-May-07 Thu ### ### ### ### ### ### ### 67.5 -0.6
2020-May-06 Wed ### 0.145 ### ### ### ### ### 68.5 -0.6
2020-May-05 Tue ### ### 0.125 0.125 ### 2,153 ### 5.7 ###
2020-May-04 Mon ### ### ### ### 0 -0.7
2020-May-01 Fri 0.145 ### ### ### ### ### -3.4 28.6 -0.7
2020-Apr-30 Thu ### ### ### 0.145 ### ### ### ### -0.7
2020-Apr-29 Wed ### ### ### ### ### 46,574 ### ### ###
2020-Apr-28 Tue ### ### ### ### 151,759 ### ### ### -0.6
2020-Apr-27 Mon ### ### ### ### ### ### ### ### ###
2020-Apr-24 Fri ### ### 0.089 0.089 208,825 ### ### 6.4 -0.4
2020-Apr-23 Thu ### ### ### ### ### 1,125 ### 72.1 ###
2020-Apr-22 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Apr-21 Tue 0.088 0.088 0.088 0.088 572 50 ### 84.8 ###
2020-Apr-20 Mon ### ### 0.087 0.087 421,221 ### ### ### -0.4
2020-Apr-17 Fri ### ### ### ### ### 2,244 ### ### ###
2020-Apr-16 Thu ### ### ### ### ### ### ### 76.7 ###
2020-Apr-15 Wed ### ### ### ### ### ### 2.2 81.7 -0.5
2020-Apr-14 Tue ### ### 0.086 0.086 15,850 ### -4.4 ### ###
2020-Apr-09 Thu ### ### ### ### ### 13,923 ### 53.7 ###
2020-Apr-08 Wed 0.086 ### ### 0.085 413,925 ### ### 28.1 -0.4
2020-Apr-07 Tue 0.084 ### 0.084 0.086 158,075 ### 2.4 ### ###
2020-Apr-06 Mon 0.075 ### 0.074 ### ### 1,681 ### ### ###
2020-Apr-03 Fri ### 0.081 ### ### 483,556 38,926 ### 77.5 ###
2020-Apr-02 Thu ### 0.084 ### 0.084 ### ### ### 84.3 ###
2020-Apr-01 Wed 0.085 0.088 0.082 0.082 ### 9,180 -3.5 15.7 -0.4
2020-Mar-31 Tue 0.076 0.082 0.072 0.082 ### 29,075 ### 88.1 -0.4
2020-Mar-30 Mon 0.076 0.076 0.075 0.075 99,457 ### ### ### -0.4
2020-Mar-27 Fri 0.075 0.076 0.075 0.076 107,888 8,145 ### 84.4 ###
2020-Mar-26 Thu ### ### ### ### ### 110,723 ### ### ###
2020-Mar-25 Wed ### ### ### ### ### ### ### 70.8 ###
2020-Mar-24 Tue ### ### ### ### ### 13,747 1.5 ### ###
2020-Mar-23 Mon 0.081 0.081 ### ### ### 14,778 -16.0 12.7 ###
2020-Mar-20 Fri 0.085 0.085 0.079 0.081 ### 28,457 ### ### -0.4
2020-Mar-19 Thu ### ### 0.085 0.085 ### ### -5.6 ### -0.4
2020-Mar-18 Wed ### ### ### ### ### ### ### 54.8 ###
2020-Mar-17 Tue ### ### ### ### ### ### ### ### ###
2020-Mar-16 Mon ### ### ### ### 37,653 3,671 ### ### ###
2020-Mar-13 Fri ### ### ### ### 150,947 ### ### 90.1 -0.5
2020-Mar-12 Thu ### ### ### ### ### 76,382 -9.5 ### ###
2020-Mar-11 Wed ### ### ### ### 150,327 17,287 4.3 93.7 -0.6
2020-Mar-10 Tue ### ### ### ### ### ### ### 41.1 ###
2020-Mar-09 Mon 0.125 0.125 ### ### ### ### ### ### -0.5
2020-Mar-06 Fri ### ### 0.125 ### 65,153 ### ### 22.8 -0.6
2020-Mar-05 Thu ### ### ### ### ### 2,452 ### 71.6 -0.6
2020-Mar-04 Wed ### ### ### ### ### ### -7.1 ### -0.6
2020-Mar-03 Tue 0.145 0.145 ### ### ### ### -3.4 ### -0.7
2020-Mar-02 Mon ### 0.145 ### 0.145 88,946 ### ### 91.5 -0.7
2020-Feb-28 Fri 0.145 ### 0.125 ### 98,780 13,582 3.4 ### ###
2020-Feb-27 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Feb-26 Wed ### ### 0.145 0.145 114,486 16,886 ### ### -0.7
2020-Feb-25 Tue ### ### 0.145 ### 191,089 28,185 ### ### ###
2020-Feb-24 Mon ### 0.155 ### 0.155 162,771 24,822 ### ### ###
2020-Feb-21 Fri ### ### ### ### 0 ###
2020-Feb-20 Thu 0.155 0.155 ### ### 27,770 ### -3.2 ### ###
2020-Feb-19 Wed ### ### ### ### 0 ###
2020-Feb-18 Tue ### ### ### ### 0 ###
2020-Feb-17 Mon ### ### 0.155 ### ### ### ### ### ###
2020-Feb-14 Fri ### ### ### ### 59,750 ### ### ### ###
2020-Feb-13 Thu ### ### ### ### 50,188 7,528 ### 72.6 ###
2020-Feb-12 Wed 0.155 ### 0.155 ### 53,770 ### 3.2 ### ###
2020-Feb-11 Tue 0.145 ### 0.145 ### 13,056 1,925 3.4 ### ###
2020-Feb-10 Mon ### ### ### ### 9,880 1,482 ### ### ###
2020-Feb-07 Fri ### ### ### ### ### 12,547 ### 97.6 -0.8
2020-Feb-06 Thu ### ### ### ### ### 4,775 ### 66.1 ###
2020-Feb-05 Wed 0.155 0.155 0.145 0.145 ### 3,425 -6.5 ### -0.7
2020-Feb-04 Tue ### ### ### ### ### ### ### 64.1 -0.8
2020-Feb-03 Mon ### ### ### ### 79,385 ### ### 97.3 ###
2020-Jan-31 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LON    Bottom Next Section
Basic Prices for LON
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:06:16 thru 2025-05-21 09:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000