 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-30 08:55:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LON) LONGTABLE GROUP LIMITED home page...
|
TOC Company Info for LON Fundamental  |
Listing Code
| LON
|
Listing Name
| LONGTABLE GROUP LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Tue Jul 21 11:27:37 AEST 2020
|
ISIN Name
| LIONORE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LON4 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for LON .. Tuesday 21st July 2020
LON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 21 11:27:37 AEST 2020
|
Company Fundamental Data News  |
More Historic Detail for Company LON
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
### |
### |
### |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.355 |
### |
### |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.355 |
### |
### |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
|
Fundamental News for LON Options  |
Score Company LON for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-07-22 | 2020-11-03 22:35 GMT, Name change Change of Company Code (LON) > (MBH)
| 0 |
Longtable Group Limited... New Code (MBH) Maggie Beer Holdings Ltd |
2 | < an > | 2020-07-21 | 2025-05-18 09:00 GMT, Price Closed at $0.235
| 3 |
Price range $0.032 -> $0.94, for Dates 1999-Apr-23 Fri -> 2020-Jul-21 Tue |
3 | < an | 2017-11-28 | 2019-06-10 14:28 GMT, Name change Change of Company Code (POP ) > (LON )
| 0 |
Old Code(POP) Primary Opinion Limited... Longtable Group Limited |
|
News Options owned by LON Warrants  |
No OPTIONS for company (LON) LONGTABLE GROUP LIMITED.
|
Options Warrants owned by LON Charting  |
No Warrants for company (LON) LONGTABLE GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (LON) LONGTABLE GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 186
| 0.0 |
MAX
| ###
| 84,364,383
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for LON
|
Weekly Format Enhanced Daily Prices for LON Basic  |
End of day Prices (Enhanced format), last 120 Days for (LON) LONGTABLE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.205 |
2020-Jul-21 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| 51.4
| ### |
2020-Jul-20 Mon
| 0.225
| ###
| 0.225
| ###
| 128,625
| 29,583
| 4.4
| ###
| ### |
2020-Jul-17 Fri
| 0.23
| 0.24
| 0.23
| ###
| 324,174
| 76,180
| 2.2
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 380,440
| ###
| ###
| 97.1
| ### |
2020-Jul-15 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 612,151
| 134,673
| 2.3
| ###
| -1.1 |
2020-Jul-14 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 7.6
| -1.0 |
2020-Jul-13 Mon
| 0.21
| ###
| 0.21
| 0.245
| 2,551,472
| 605,974
| ###
| ###
| -1.2 |
2020-Jul-10 Fri
| ###
| 0.22
| ###
| ###
| ###
| 130,275
| 4.9
| 93.1
| -1.0 |
2020-Jul-09 Thu
| ###
| 0.24
| ###
| 0.2
| ###
| ###
| ###
| ###
| -1.0 |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 68,971
| ###
| -3.2
| 19.3
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,027,175
| 169,483
| -6.3
| 7.4
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| ### |
2020-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 55,458
| 8,041
| ###
| ###
| -0.7 |
2020-Jul-01 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 10,723
| -9.4
| 3.5
| -0.7 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 77,477
| ###
| ###
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 84.8
| -0.8 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Jun-24 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 12,154
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.145
| ###
| 0.145
| ###
| 77,956
| 11,888
| 3.4
| 89.9
| ### |
2020-Jun-22 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -0.7 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 599,785
| ###
| 15.4
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 10,485
| ###
| ###
| ###
| -0.7 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,192,144
| ###
| ###
| 69.5
| -0.7 |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 507,656
| ###
| ###
| 9.8
| -0.6 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 63,449
| ###
| ###
| -0.6 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
| 396,159
| ###
| ###
| 60.8
| -0.6 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.6 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.125
| 465,229
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 139,353
| ###
| ###
| 62.7
| -0.6 |
2020-Jun-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 15.3
| -0.6 |
2020-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 6,079
| ###
| ###
| -0.6 |
2020-May-29 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 51,159
| ###
| ###
| ###
| -0.6 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 17,573
| 3.8
| ###
| -0.7 |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 476,876
| 62,470
| ###
| ###
| -0.6 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 61,679
| 8,172
| ###
| 68.8
| -0.7 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| -0.6 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| 1.3
| -0.6 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,325
| ###
| 17.9
| -0.6 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6
| ###
| -0.7 |
2020-May-11 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 197,059
| 27,588
| 15.4
| 98.2
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.6 |
2020-May-06 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.6 |
2020-May-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 2,153
| ###
| 5.7
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2020-May-01 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 28.6
| -0.7 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -0.7 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 46,574
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 151,759
| ###
| ###
| ###
| -0.6 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.089
| 0.089
| 208,825
| ###
| ###
| 6.4
| -0.4 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 72.1
| ### |
2020-Apr-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 572
| 50
| ###
| 84.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.087
| 0.087
| 421,221
| ###
| ###
| ###
| -0.4 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,244
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 81.7
| -0.5 |
2020-Apr-14 Tue
| ###
| ###
| 0.086
| 0.086
| 15,850
| ###
| -4.4
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,923
| ###
| 53.7
| ### |
2020-Apr-08 Wed
| 0.086
| ###
| ###
| 0.085
| 413,925
| ###
| ###
| 28.1
| -0.4 |
2020-Apr-07 Tue
| 0.084
| ###
| 0.084
| 0.086
| 158,075
| ###
| 2.4
| ###
| ### |
2020-Apr-06 Mon
| 0.075
| ###
| 0.074
| ###
| ###
| 1,681
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 0.081
| ###
| ###
| 483,556
| 38,926
| ###
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 84.3
| ### |
2020-Apr-01 Wed
| 0.085
| 0.088
| 0.082
| 0.082
| ###
| 9,180
| -3.5
| 15.7
| -0.4 |
2020-Mar-31 Tue
| 0.076
| 0.082
| 0.072
| 0.082
| ###
| 29,075
| ###
| 88.1
| -0.4 |
2020-Mar-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 99,457
| ###
| ###
| ###
| -0.4 |
2020-Mar-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 107,888
| 8,145
| ###
| 84.4
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 110,723
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 13,747
| 1.5
| ###
| ### |
2020-Mar-23 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| 14,778
| -16.0
| 12.7
| ### |
2020-Mar-20 Fri
| 0.085
| 0.085
| 0.079
| 0.081
| ###
| 28,457
| ###
| ###
| -0.4 |
2020-Mar-19 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| -0.4 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.8
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 37,653
| 3,671
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 150,947
| ###
| ###
| 90.1
| -0.5 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 76,382
| -9.5
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 150,327
| 17,287
| 4.3
| 93.7
| -0.6 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| ### |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
| 65,153
| ###
| ###
| 22.8
| -0.6 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,452
| ###
| 71.6
| -0.6 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.6 |
2020-Mar-03 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -0.7 |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 88,946
| ###
| ###
| 91.5
| -0.7 |
2020-Feb-28 Fri
| 0.145
| ###
| 0.125
| ###
| 98,780
| 13,582
| 3.4
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.145
| 0.145
| 114,486
| 16,886
| ###
| ###
| -0.7 |
2020-Feb-25 Tue
| ###
| ###
| 0.145
| ###
| 191,089
| 28,185
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| 0.155
| ###
| 0.155
| 162,771
| 24,822
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.155
| 0.155
| ###
| ###
| 27,770
| ###
| -3.2
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 59,750
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 50,188
| 7,528
| ###
| 72.6
| ### |
2020-Feb-12 Wed
| 0.155
| ###
| 0.155
| ###
| 53,770
| ###
| 3.2
| ###
| ### |
2020-Feb-11 Tue
| 0.145
| ###
| 0.145
| ###
| 13,056
| 1,925
| 3.4
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,880
| 1,482
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 12,547
| ###
| 97.6
| -0.8 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,775
| ###
| 66.1
| ### |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 3,425
| -6.5
| ###
| -0.7 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -0.8 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 79,385
| ###
| ###
| 97.3
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for LON Bottom  |
Basic Prices for LON
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 20:55:59 thru 2025-05-30 20:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|