Various chartings for (LON) LONGTABLE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 186
| 0.0 |
MAX
| ###
| 84,364,383
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LON
|
Weekly    Format Enhanced Daily Prices for LON    Basic |
End of day Prices (Enhanced format), last 120 Days for (LON) LONGTABLE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.205 |
2020-Jul-21 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| 51.4
| ### |
2020-Jul-20 Mon
| 0.225
| ###
| 0.225
| ###
| 128,625
| 29,583
| 4.4
| ###
| ### |
2020-Jul-17 Fri
| 0.23
| 0.24
| 0.23
| ###
| 324,174
| 76,180
| 2.2
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 380,440
| ###
| ###
| 97.1
| ### |
2020-Jul-15 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 612,151
| 134,673
| 2.3
| ###
| -1.1 |
2020-Jul-14 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 7.6
| -1.0 |
2020-Jul-13 Mon
| 0.21
| ###
| 0.21
| 0.245
| 2,551,472
| 605,974
| ###
| ###
| -1.2 |
2020-Jul-10 Fri
| ###
| 0.22
| ###
| ###
| ###
| 130,275
| 4.9
| 93.1
| -1.0 |
2020-Jul-09 Thu
| ###
| 0.24
| ###
| 0.2
| ###
| ###
| ###
| ###
| -1.0 |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 68,971
| ###
| -3.2
| 19.3
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,027,175
| 169,483
| -6.3
| 7.4
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| ### |
2020-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 55,458
| 8,041
| ###
| ###
| -0.7 |
2020-Jul-01 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 10,723
| -9.4
| 3.5
| -0.7 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 77,477
| ###
| ###
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 84.8
| -0.8 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Jun-24 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 12,154
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.145
| ###
| 0.145
| ###
| 77,956
| 11,888
| 3.4
| 89.9
| ### |
2020-Jun-22 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -0.7 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 599,785
| ###
| 15.4
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 10,485
| ###
| ###
| ###
| -0.7 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,192,144
| ###
| ###
| 69.5
| -0.7 |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 507,656
| ###
| ###
| 9.8
| -0.6 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 63,449
| ###
| ###
| -0.6 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
| 396,159
| ###
| ###
| 60.8
| -0.6 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.6 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.125
| 465,229
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 139,353
| ###
| ###
| 62.7
| -0.6 |
2020-Jun-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 15.3
| -0.6 |
2020-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 6,079
| ###
| ###
| -0.6 |
2020-May-29 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 51,159
| ###
| ###
| ###
| -0.6 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 17,573
| 3.8
| ###
| -0.7 |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 476,876
| 62,470
| ###
| ###
| -0.6 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 61,679
| 8,172
| ###
| 68.8
| -0.7 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| -0.6 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| 1.3
| -0.6 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,325
| ###
| 17.9
| -0.6 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6
| ###
| -0.7 |
2020-May-11 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 197,059
| 27,588
| 15.4
| 98.2
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.6 |
2020-May-06 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.6 |
2020-May-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 2,153
| ###
| 5.7
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2020-May-01 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 28.6
| -0.7 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -0.7 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 46,574
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 151,759
| ###
| ###
| ###
| -0.6 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.089
| 0.089
| 208,825
| ###
| ###
| 6.4
| -0.4 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 72.1
| ### |
2020-Apr-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 572
| 50
| ###
| 84.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.087
| 0.087
| 421,221
| ###
| ###
| ###
| -0.4 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,244
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 81.7
| -0.5 |
2020-Apr-14 Tue
| ###
| ###
| 0.086
| 0.086
| 15,850
| ###
| -4.4
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,923
| ###
| 53.7
| ### |
2020-Apr-08 Wed
| 0.086
| ###
| ###
| 0.085
| 413,925
| ###
| ###
| 28.1
| -0.4 |
2020-Apr-07 Tue
| 0.084
| ###
| 0.084
| 0.086
| 158,075
| ###
| 2.4
| ###
| ### |
2020-Apr-06 Mon
| 0.075
| ###
| 0.074
| ###
| ###
| 1,681
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 0.081
| ###
| ###
| 483,556
| 38,926
| ###
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 84.3
| ### |
2020-Apr-01 Wed
| 0.085
| 0.088
| 0.082
| 0.082
| ###
| 9,180
| -3.5
| 15.7
| -0.4 |
2020-Mar-31 Tue
| 0.076
| 0.082
| 0.072
| 0.082
| ###
| 29,075
| ###
| 88.1
| -0.4 |
2020-Mar-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 99,457
| ###
| ###
| ###
| -0.4 |
2020-Mar-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 107,888
| 8,145
| ###
| 84.4
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 110,723
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 13,747
| 1.5
| ###
| ### |
2020-Mar-23 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| 14,778
| -16.0
| 12.7
| ### |
2020-Mar-20 Fri
| 0.085
| 0.085
| 0.079
| 0.081
| ###
| 28,457
| ###
| ###
| -0.4 |
2020-Mar-19 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| -0.4 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.8
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 37,653
| 3,671
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 150,947
| ###
| ###
| 90.1
| -0.5 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 76,382
| -9.5
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 150,327
| 17,287
| 4.3
| 93.7
| -0.6 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| ### |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
| 65,153
| ###
| ###
| 22.8
| -0.6 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,452
| ###
| 71.6
| -0.6 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.6 |
2020-Mar-03 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -0.7 |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 88,946
| ###
| ###
| 91.5
| -0.7 |
2020-Feb-28 Fri
| 0.145
| ###
| 0.125
| ###
| 98,780
| 13,582
| 3.4
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.145
| 0.145
| 114,486
| 16,886
| ###
| ###
| -0.7 |
2020-Feb-25 Tue
| ###
| ###
| 0.145
| ###
| 191,089
| 28,185
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| 0.155
| ###
| 0.155
| 162,771
| 24,822
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.155
| 0.155
| ###
| ###
| 27,770
| ###
| -3.2
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 59,750
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 50,188
| 7,528
| ###
| 72.6
| ### |
2020-Feb-12 Wed
| 0.155
| ###
| 0.155
| ###
| 53,770
| ###
| 3.2
| ###
| ### |
2020-Feb-11 Tue
| 0.145
| ###
| 0.145
| ###
| 13,056
| 1,925
| 3.4
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,880
| 1,482
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 12,547
| ###
| 97.6
| -0.8 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,775
| ###
| 66.1
| ### |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 3,425
| -6.5
| ###
| -0.7 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -0.8 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 79,385
| ###
| ###
| 97.3
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LON    Bottom |
Basic Prices for LON
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:23:41 thru 2024-03-19 21:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|