Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 00:24:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LON) LONGTABLE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LON    Basic Next Section


Company Details for (LON) LONGTABLE GROUP LIMITED

Listing CodeLON
Listing NameLONGTABLE GROUP LIMITED
GICS SectorFood
ISIN NameLIONORE AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LON4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for LON .. Friday 20th July 2018

LON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LON    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LON) LONGTABLE GROUP LIMITED
DateOpenHighLowCloseVolume
2018-07-20###0.7#########
2018-07-19###############
2018-07-18############31489
2018-07-170.70.70.6850.685###
2018-07-160.710.720.70.71128575
2018-07-130.7###0.70.71230579
2018-07-120.7###0.70.7###
2018-07-11###0.710.70.7###
2018-07-100.70.720.70.71###
2018-07-090.7270.7270.70.71200945
2018-07-06###0.745###0.72585073
2018-07-050.73###0.720.725###
2018-07-040.730.740.7250.73###
2018-07-030.730.740.720.74123523
2018-07-020.7450.7450.730.7421020
2018-06-290.72###0.720.73###
2018-06-280.71###0.7######
2018-06-270.73######0.73###
2018-06-260.72############
2018-06-250.72###0.70.73119328
2018-06-220.740.74###0.73###
2018-06-210.770.770.730.74###
2018-06-200.740.740.740.740
2018-06-190.740.740.740.740
2018-06-180.770.770.740.7479826
2018-06-150.810.810.7550.7782720
2018-06-140.750.80.750.8242751
2018-06-130.760.760.7450.75###
2018-06-120.7850.7850.760.76101248
2018-06-080.7550.7850.7550.78213829
2018-06-070.780.780.750.75###
2018-06-06######0.7850.785###
2018-06-050.810.825######45883
2018-06-04######0.80.8158943
2018-06-010.830.830.8###148478
2018-05-310.80.810.770.79###
2018-05-300.790.80.7750.785###
2018-05-290.85######0.7774745
2018-05-280.750.890.750.84298354
2018-05-250.70.770.70.76137678
2018-05-240.7###0.7###142944
2018-05-230.71###0.70.7116642
2018-05-220.720.72######46253
2018-05-21###0.720.7###42655
2018-05-180.710.72#########
2018-05-17#########0.71###
2018-05-160.710.72######432055
2018-05-150.710.72###0.71###
2018-05-140.740.74###0.73###
2018-05-110.76###0.740.74###
2018-05-100.780.780.760.76###
2018-05-090.790.790.770.78###
2018-05-080.780.790.760.79177088
2018-05-070.770.7850.750.78###
2018-05-040.780.7850.760.7897970
2018-05-030.79###0.7750.775###
2018-05-020.7750.7850.7750.78###
2018-05-010.780.790.7750.775712984
2018-04-300.780.790.7750.78417356
2018-04-270.7850.790.7750.78###
2018-04-260.810.810.790.79###
2018-04-240.780.82###0.8136443
2018-04-230.840.840.770.78###
2018-04-200.8550.860.840.84###
2018-04-190.860.860.850.85###
2018-04-180.860.860.850.85###
2018-04-06###############
2018-04-05###############
2018-04-04###############
2018-04-03############2029283
2018-03-29############15668325
2018-03-28############6143184
2018-03-27###############
2018-03-26############7561870
2018-03-23############5712242
2018-03-22###############
2018-03-21############8443329
2018-03-20###############
2018-03-19###############
2018-03-16###############
2018-03-15############4433459
2018-03-14###############
2018-03-13###############
2018-03-12############8980086
2018-03-09###0.041######6985044
2018-03-08###0.041###0.041###
2018-03-07###############
2018-03-06###############
2018-03-05############9016047
2018-03-02############12810988
2018-03-01############5696923
2018-02-28############6053473
2018-02-270.0410.042#########
2018-02-260.0420.049###0.04384364383
2018-02-23###0.042###0.04173402286
2018-02-22############14503325
2018-02-21###0.041#########
2018-02-20###############
2018-02-19###############
2018-02-16###############
2018-02-15###############
2018-02-14###############
2018-02-13############17955443
2018-02-12###############
2018-02-09###############
2018-02-08###############
2018-02-07###############
2018-02-06############30694879
2018-02-05###############
2018-02-02###0.041###0.041###
2018-02-010.0410.042######25493582
2018-01-310.0410.042#########
2018-01-30###0.045###0.04222462857
2018-01-29###############
2018-01-25############3575479
2018-01-24###0.041#########
2018-01-23############3143456
2018-01-220.0410.041######9950929
2018-01-190.0420.0420.0410.041###
2018-01-180.0420.0430.0410.0414792075
2018-01-170.0410.043###0.041###
2018-01-160.0410.041###0.041###
2018-01-150.0440.044###0.04119018748
2018-01-120.0450.0450.0430.043###
2018-01-110.0440.0440.0430.0434615421
2018-01-100.0440.0440.0430.0432259784
2018-01-090.0460.0460.0430.043###
2018-01-080.0490.0490.0460.046###
2018-01-05###0.0510.0480.04917501772
2018-01-040.0460.0510.046###28434587
2018-01-030.0480.0480.0460.046###
2018-01-020.0480.0480.0460.046###
2017-12-290.0470.0480.0440.047###
2017-12-280.0420.0460.0410.046###
2017-12-270.0410.0430.0410.041###
2017-12-220.0460.046######52953052
2017-12-210.0430.0480.0420.046###
2017-12-200.0520.0520.0450.045###
2017-12-190.0590.0590.0520.053###
2017-12-180.059###0.0580.0582644579
2017-12-15######0.059######
2017-12-14######0.059###4088183
2017-12-13###############
2017-12-12###############
2017-12-11############3451087
2017-12-080.059###0.058###4501857
2017-12-07######0.0570.059###
2017-12-06###############
2017-12-05######0.059######
2017-12-04############8066676
2017-12-01############9650127
2017-11-30###############
2017-11-29###############
2017-11-280.059###0.059###7343541
2005-09-160.840.840.840.840
2005-09-150.840.840.840.840
2005-09-140.840.840.840.840
2005-09-130.840.840.840.840
2005-09-120.840.840.840.840
2005-06-100.840.840.840.840
2005-06-090.840.840.840.840
2005-06-080.840.840.840.840
2005-06-070.840.840.840.840
2005-06-060.840.840.840.840
2005-06-030.840.840.840.840
2005-06-020.840.840.840.840
2005-06-010.840.840.840.840
2005-05-310.840.840.840.840
2005-05-300.840.840.840.840
2005-05-270.840.840.840.840
2005-05-260.840.840.840.840
2005-05-250.840.840.840.840
2005-05-240.840.840.840.840
2005-05-230.840.840.840.840
2005-05-200.840.840.840.840
2005-05-190.840.840.840.840
2005-05-180.840.840.840.840
2005-05-170.840.840.840.840
2005-05-160.840.840.840.840
2005-05-130.840.840.840.840
2005-05-120.840.840.840.840
2005-05-110.840.840.840.840
2005-05-100.840.840.840.840
2005-05-090.840.840.840.840
2005-05-060.840.840.840.840
2005-05-050.840.840.840.840
2005-05-040.840.840.840.840
2005-05-030.840.840.840.840
2005-05-020.840.840.840.840
2005-04-290.840.840.840.840
2005-04-280.840.840.840.840
2005-04-270.840.840.840.840
2005-04-260.840.840.840.840
2005-04-220.840.840.840.840
2005-04-210.840.840.840.840
2005-04-200.840.840.840.840
2005-04-190.840.840.840.840
2005-04-180.840.840.840.840
2005-04-150.840.840.840.840
2005-04-140.840.840.840.840
2005-04-130.840.840.840.840
2005-04-120.840.840.840.840
2005-04-110.840.840.840.840
2005-04-080.840.840.840.840
2005-04-070.840.840.840.840
2005-04-060.840.840.840.840
2005-04-050.840.840.840.840
2005-04-040.840.840.840.840
2005-04-010.840.840.840.840
2005-03-310.840.840.840.840
2005-03-300.840.840.840.840
2005-03-290.840.840.840.840
2005-03-240.840.840.840.840
2005-03-230.840.840.840.840
2005-03-220.840.840.840.840
2005-03-210.840.840.840.840
2005-03-180.840.840.840.840
2005-03-170.840.840.840.840
2005-03-160.840.840.840.840
2005-03-150.840.840.840.840
2005-03-140.840.840.840.840
2005-03-110.840.840.840.840
2005-03-100.840.840.840.840
2005-03-090.840.840.840.840
2005-03-080.840.840.840.840
2005-03-070.840.840.840.840
2005-03-040.840.840.840.840
2005-03-030.840.840.840.840
2005-03-020.840.840.840.840
2005-03-010.840.840.840.840
2005-02-280.840.840.840.840
2005-02-250.840.840.840.840
2005-02-240.840.840.840.840
2005-02-230.840.840.840.840
2005-02-220.840.840.840.840
2005-02-210.840.840.840.840
2005-02-180.840.840.840.840
2005-02-170.840.840.840.840
2005-02-160.840.840.840.840
2005-02-150.840.840.840.840
2005-02-140.840.840.840.840
2005-02-110.840.840.840.840
2005-02-100.840.840.840.840
2005-02-090.840.840.840.840
2005-02-080.840.840.840.840
2005-02-070.840.840.840.840
2005-02-040.840.840.840.840
2005-02-030.840.840.840.840
2005-02-020.840.840.840.840
2005-02-010.840.840.840.840
2005-01-310.840.840.840.840
2005-01-280.840.840.840.840
2005-01-270.840.840.840.840
2005-01-250.840.840.840.840
2005-01-240.840.840.840.840
2005-01-210.840.840.840.840
2005-01-200.840.840.840.840
2005-01-190.840.840.840.840
2005-01-180.840.840.840.840
2005-01-170.840.840.840.840
2005-01-140.840.840.840.840
2005-01-130.840.840.840.840
2005-01-120.840.840.840.840
2005-01-110.840.840.840.840
2005-01-100.840.840.840.840
2005-01-070.840.840.840.840
2005-01-060.840.840.840.840
2005-01-050.840.840.840.840
2005-01-040.840.840.840.840
2004-12-310.840.840.840.840
2004-12-300.840.840.840.840
2004-12-290.840.840.840.840
2004-12-240.840.840.840.840
2004-12-230.840.840.840.840
2004-12-220.840.840.840.840
2004-12-210.840.840.840.840
2004-12-200.840.840.840.840
2004-12-170.840.840.840.840
2004-12-160.840.840.840.840
2004-12-150.840.840.840.840
2004-12-140.840.840.840.840
2004-12-130.840.840.840.840
2004-12-100.840.840.840.840
2004-12-090.840.840.840.840
2004-12-080.840.840.840.840
2004-12-070.840.840.840.840
2004-12-060.840.840.840.840
2004-12-030.840.840.840.840
2004-12-020.840.840.840.840
2004-12-010.840.840.840.840
2004-11-300.840.840.840.840
2004-11-290.840.840.840.840
2004-11-260.840.840.840.840
2004-11-250.840.840.840.840
2004-11-240.840.840.840.840
2004-11-230.840.840.840.840
2004-11-220.840.840.840.840
2004-11-190.840.840.840.840
2004-11-180.840.840.840.840
2004-11-170.840.840.840.840
2004-11-160.840.840.840.840
2004-11-150.840.840.840.840
2004-11-120.840.840.840.840
2004-11-110.840.840.840.840
2004-11-100.840.840.840.840
2004-11-090.840.840.840.840
2004-11-080.840.840.840.840
2004-11-050.840.840.840.840
2004-11-040.840.840.840.840
2004-11-030.840.840.840.840
2004-11-020.840.840.840.840
2004-11-010.840.840.840.840
2004-10-290.840.840.840.840
2004-10-280.840.840.840.840
2004-10-270.840.840.840.840
2004-10-260.840.840.840.840
2004-10-250.840.840.840.840
2004-10-220.840.840.840.840
2004-10-210.840.840.840.840
2004-10-200.840.840.840.840
2004-10-190.840.840.840.840
2004-10-180.840.840.840.840
2004-10-150.840.840.840.840
2004-10-140.840.840.840.840
2004-10-130.840.840.840.840
2004-10-120.840.840.840.840
2004-10-110.840.840.840.840
2004-10-080.840.840.840.840
2004-10-070.840.840.840.840
2004-10-060.840.840.840.840
2004-10-050.840.840.840.840
2004-10-040.840.840.840.840
2004-10-010.840.840.840.840
2004-09-300.840.840.840.840
2004-09-290.840.840.840.840
2004-09-280.840.840.840.840
2004-09-270.840.840.840.840
2004-09-240.840.840.840.840
2004-09-230.840.840.840.840
2004-09-220.840.840.840.840
2004-09-210.840.840.840.840
2004-09-200.840.840.840.840
2004-09-170.840.840.840.840
2004-09-160.840.840.840.840
2004-09-150.840.840.840.840
2004-09-140.840.840.840.840
2004-09-130.840.840.840.840
2004-09-100.840.840.840.840
2004-09-090.840.840.840.840
2004-09-080.840.840.840.840
2004-09-070.840.840.840.840
2004-09-060.840.840.840.840
2004-09-030.840.840.840.840
2004-09-020.840.840.840.840
2004-09-010.840.840.840.840
2004-08-310.840.840.840.840
2004-08-300.840.840.840.840
2004-08-270.840.840.840.840
2004-08-260.840.840.840.840
2004-08-250.840.840.840.840
2004-08-240.840.840.840.840
2004-08-230.840.840.840.840
2004-08-200.840.840.840.840
2004-08-190.840.840.840.840
2004-08-180.840.840.840.840
2004-08-170.840.840.840.840
2004-08-160.840.840.840.840
2004-08-130.840.840.840.840
2004-08-120.840.840.840.840
2004-08-110.840.840.840.840
2004-08-100.840.840.840.840
2004-08-090.840.840.840.840
2004-08-060.840.840.840.840
2004-08-050.840.840.840.840
2004-08-040.840.840.840.840
2004-08-030.840.840.840.840
2004-08-020.840.840.840.840
2004-07-300.840.840.840.840
2004-07-290.840.840.840.840
2004-07-280.840.840.840.840
2004-07-270.840.840.840.840
2004-07-260.840.840.840.840
2004-07-230.840.840.840.840
2004-07-220.840.840.840.840
2004-07-210.840.840.840.840
2004-07-200.840.840.840.840
2004-07-190.840.840.840.840
2004-07-160.840.840.840.840
2004-07-150.840.840.840.840
2004-07-140.840.840.840.840
2004-07-130.840.840.840.840
2004-07-120.840.840.840.840
2004-07-090.840.840.840.840
2004-07-080.840.840.840.840
2004-07-070.840.840.840.840
2004-07-060.840.840.840.840
2004-07-050.840.840.840.840
2004-07-020.840.840.840.840
2004-07-010.840.840.840.840
2004-06-300.840.840.840.840
2004-06-290.840.840.840.840
2004-06-280.840.840.840.840
2004-06-250.840.840.840.840
2004-06-240.840.840.840.840
2004-06-230.840.840.840.840
2004-06-220.840.840.840.840
2004-06-210.840.840.840.840
2004-06-180.840.840.840.840
2004-06-170.840.840.840.840
2004-06-160.840.840.840.840
2004-06-150.840.840.840.840
2004-06-110.840.840.840.840
2004-06-100.840.840.840.840
2004-06-090.840.840.840.840
2004-06-080.840.840.840.840
2004-06-070.840.840.840.840
2004-06-040.840.840.840.840
2004-06-030.840.840.840.840
2004-06-020.840.840.840.840
2004-06-010.840.840.840.840
2004-05-310.840.840.840.840
2004-05-280.840.840.840.840
2004-05-270.840.840.840.840
2004-05-260.840.840.840.840
2004-05-250.840.840.840.840
2004-05-240.840.840.840.840
2004-05-210.840.840.840.840
2004-05-200.840.840.840.840
2004-05-190.840.840.840.840
2004-05-180.840.840.840.840
2004-05-170.840.840.840.840
2004-05-140.840.840.840.840
2004-05-130.840.840.840.840
2004-05-120.840.840.840.840
2004-05-110.840.840.840.840
2004-05-100.840.840.840.840
2004-05-070.840.840.840.840
2004-05-060.840.840.840.840
2004-05-050.840.840.840.840
2004-05-040.840.840.840.840
2004-05-030.840.840.840.840
2004-03-110.840.840.840.840
2003-12-310.840.840.840.840
2003-12-300.840.840.840.840
2003-12-290.840.840.840.840
2003-12-240.840.840.840.840
2003-12-230.840.840.840.840
2003-12-220.840.840.840.840
2003-12-190.840.840.840.840
2003-12-180.840.840.840.840
2003-12-170.840.840.840.840
2003-12-160.840.840.840.840
2003-12-150.840.840.840.840
2003-12-120.840.840.840.840
2003-12-110.840.840.840.840
2003-12-100.840.840.840.840
2003-12-090.840.840.840.840
2003-12-080.840.840.840.840
2003-12-050.840.840.840.840
2003-12-040.840.840.840.840
2003-12-030.840.840.840.840
2003-12-020.840.840.840.840
2003-12-010.840.840.840.840
2003-11-280.840.840.840.840
2003-11-270.840.840.840.840
2003-11-260.840.840.840.840
2003-11-250.840.840.840.840
2003-11-240.840.840.840.840
2003-11-210.840.840.840.840
2003-11-200.840.840.840.840
2003-11-190.840.840.840.840
2003-11-180.840.840.840.840
2003-11-170.840.840.840.840
2003-11-140.840.840.840.840
2003-11-130.840.840.840.840
2003-11-120.840.840.840.840
2003-11-110.840.840.840.840
2003-11-100.840.840.840.840
2003-11-070.840.840.840.840
2003-11-060.840.840.840.840
2003-11-050.840.840.840.840
2003-11-040.840.840.840.840
2003-11-030.840.840.840.840
2003-10-310.840.840.840.840
2003-10-300.840.840.840.840
2003-10-290.840.840.840.840
2003-10-280.840.840.840.840
2003-10-270.840.840.840.840
2003-10-240.840.840.840.840
2003-10-230.840.840.840.840
2003-10-220.840.840.840.840
2003-10-210.840.840.840.840
2003-10-200.840.840.840.840
2003-10-170.840.840.840.840
2003-10-160.840.840.840.840
2003-10-150.840.840.840.840
2003-10-140.840.840.840.840
2003-10-130.840.840.840.840
2003-10-100.840.840.840.840
2003-10-090.840.840.840.840
2003-10-080.840.840.840.840
2003-10-070.840.840.840.840
2003-10-060.840.840.840.840
2003-10-030.840.840.840.840
2003-10-020.840.840.840.840
2003-10-010.840.840.840.840
2003-09-300.840.840.840.840
2003-09-290.840.840.840.840
2003-09-260.840.840.840.840
2003-09-250.840.840.840.840
2003-09-240.840.840.840.840
2003-09-230.840.840.840.840
2003-09-220.840.840.840.840
2003-09-190.840.840.840.840
2003-09-180.840.840.840.840
2003-09-170.840.840.840.840
2003-09-160.840.840.840.840
2003-09-150.840.840.840.840
2003-09-120.840.840.840.840
2003-09-110.840.840.840.840
2003-09-100.840.840.840.840
2003-09-090.840.840.840.840
2003-09-080.840.840.840.840
2003-09-050.840.840.840.840
2003-09-040.840.840.840.840
2003-09-030.840.840.840.840
2003-09-020.840.840.840.840
2003-09-010.840.840.840.840
2003-08-290.840.840.840.840
2003-08-280.840.840.840.840
2003-08-270.840.840.840.840
2003-08-260.840.840.840.840
2003-08-250.840.840.840.840
2003-08-220.840.840.840.840
2003-08-210.840.840.840.840
2003-08-200.840.840.840.840
2003-08-190.840.840.840.840
2003-08-180.840.840.840.840
2003-08-150.840.840.840.840
2003-08-140.840.840.840.840
2003-08-130.840.840.840.840
2003-08-120.840.840.840.840
2003-08-110.840.840.840.840
2003-08-080.840.840.840.840
2003-08-070.840.840.840.840
2003-08-060.840.840.840.840
2003-08-050.840.840.840.840
2003-08-040.840.840.840.840
2003-08-010.840.840.840.840
2003-07-310.840.840.840.840
2003-07-300.840.840.840.840
2003-07-290.840.840.840.840
2003-07-280.840.840.840.840
2003-07-250.840.840.840.840
2003-07-240.840.840.840.840
2003-07-230.840.840.840.840
2003-07-220.840.840.840.840
2003-07-210.840.840.840.840
2003-07-180.840.840.840.840
2003-07-170.840.840.840.840
2003-07-160.840.840.840.840
2003-07-150.840.840.840.840
2003-07-140.840.840.840.840
2003-07-110.840.840.840.840
2003-07-100.840.840.840.840
2003-07-090.840.840.840.840
2003-07-080.840.840.840.840
2003-07-070.840.840.840.840
2003-07-040.840.840.840.840
2003-07-030.840.840.840.840
2003-07-020.840.840.840.840
2003-07-010.840.840.840.840
2003-06-300.840.840.840.840
2003-06-270.840.840.840.840
2003-06-250.840.840.840.840
2003-06-240.840.840.840.840
2003-06-230.840.840.840.840
2003-06-200.840.840.840.840
2003-06-190.840.840.840.840
2003-06-180.840.840.840.840
2003-06-170.840.840.840.840
2003-06-160.840.840.840.840
2003-06-130.840.840.840.840
2003-06-120.840.840.840.840
2003-06-110.840.840.840.840
2003-06-100.840.840.840.840
2003-06-060.840.840.840.840
2003-06-050.840.840.840.840
2003-06-040.840.840.840.840
2003-06-030.840.840.840.840
2003-06-020.840.840.840.840
2003-05-300.840.840.840.840
2003-05-290.840.840.840.840
2003-05-280.840.840.840.840
2003-05-270.840.840.840.840
2003-05-260.840.840.840.840
2003-05-230.840.840.840.840
2003-05-220.840.840.840.840
2003-05-210.840.840.840.840
2003-05-200.840.840.840.840


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 00:24:39 thru 2018-07-23 00:24:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000