Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 22:52:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LON) LONGTABLE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LON    Basic Next Section


Company Details for (LON) LONGTABLE GROUP LIMITED

Listing CodeLON
Listing NameLONGTABLE GROUP LIMITED
GICS SectorFood
ISIN NameLIONORE AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LON4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for LON .. Wednesday 21st February 2018

LON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LON    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LON) LONGTABLE GROUP LIMITED
DateOpenHighLowCloseVolume
2018-02-21###0.041#########
2018-02-20###############
2018-02-19###############
2018-02-16###############
2018-02-15###############
2018-02-14###############
2018-02-13############17955443
2018-02-12###############
2018-02-09###############
2018-02-08###############
2018-02-07###############
2018-02-06############30694879
2018-02-05###############
2018-02-02###0.041###0.041###
2018-02-010.0410.042######25493582
2018-01-310.0410.042#########
2018-01-30###0.045###0.04222462857
2018-01-29###############
2018-01-25############3575479
2018-01-24###0.041#########
2018-01-23############3143456
2018-01-220.0410.041######9950929
2018-01-190.0420.0420.0410.041###
2018-01-180.0420.0430.0410.0414792075
2018-01-170.0410.043###0.041###
2018-01-160.0410.041###0.041###
2018-01-150.0440.044###0.04119018748
2018-01-120.0450.0450.0430.043###
2018-01-110.0440.0440.0430.0434615421
2018-01-100.0440.0440.0430.0432259784
2018-01-090.0460.0460.0430.043###
2018-01-080.0490.0490.0460.046###
2018-01-05###0.0510.0480.04917501772
2018-01-040.0460.0510.046###28434587
2018-01-030.0480.0480.0460.046###
2018-01-020.0480.0480.0460.046###
2017-12-290.0470.0480.0440.047###
2017-12-280.0420.0460.0410.046###
2017-12-270.0410.0430.0410.041###
2017-12-220.0460.046######52953052
2017-12-210.0430.0480.0420.046###
2017-12-200.0520.0520.0450.045###
2017-12-190.0590.0590.0520.053###
2017-12-180.059###0.0580.0582644579
2017-12-15######0.059######
2017-12-14######0.059###4088183
2017-12-13###############
2017-12-12###############
2017-12-11############3451087
2017-12-080.059###0.058###4501857
2017-12-07######0.0570.059###
2017-12-06###############
2017-12-05######0.059######
2017-12-04############8066676
2017-12-01############9650127
2017-11-30###############
2017-11-29###############
2017-11-280.059###0.059###7343541
2005-09-160.840.840.840.840
2005-09-150.840.840.840.840
2005-09-140.840.840.840.840
2005-09-130.840.840.840.840
2005-09-120.840.840.840.840
2005-06-100.840.840.840.840
2005-06-090.840.840.840.840
2005-06-080.840.840.840.840
2005-06-070.840.840.840.840
2005-06-060.840.840.840.840
2005-06-030.840.840.840.840
2005-06-020.840.840.840.840
2005-06-010.840.840.840.840
2005-05-310.840.840.840.840
2005-05-300.840.840.840.840
2005-05-270.840.840.840.840
2005-05-260.840.840.840.840
2005-05-250.840.840.840.840
2005-05-240.840.840.840.840
2005-05-230.840.840.840.840
2005-05-200.840.840.840.840
2005-05-190.840.840.840.840
2005-05-180.840.840.840.840
2005-05-170.840.840.840.840
2005-05-160.840.840.840.840
2005-05-130.840.840.840.840
2005-05-120.840.840.840.840
2005-05-110.840.840.840.840
2005-05-100.840.840.840.840
2005-05-090.840.840.840.840
2005-05-060.840.840.840.840
2005-05-050.840.840.840.840
2005-05-040.840.840.840.840
2005-05-030.840.840.840.840
2005-05-020.840.840.840.840
2005-04-290.840.840.840.840
2005-04-280.840.840.840.840
2005-04-270.840.840.840.840
2005-04-260.840.840.840.840
2005-04-220.840.840.840.840
2005-04-210.840.840.840.840
2005-04-200.840.840.840.840
2005-04-190.840.840.840.840
2005-04-180.840.840.840.840
2005-04-150.840.840.840.840
2005-04-140.840.840.840.840
2005-04-130.840.840.840.840
2005-04-120.840.840.840.840
2005-04-110.840.840.840.840
2005-04-080.840.840.840.840
2005-04-070.840.840.840.840
2005-04-060.840.840.840.840
2005-04-050.840.840.840.840
2005-04-040.840.840.840.840
2005-04-010.840.840.840.840
2005-03-310.840.840.840.840
2005-03-300.840.840.840.840
2005-03-290.840.840.840.840
2005-03-240.840.840.840.840
2005-03-230.840.840.840.840
2005-03-220.840.840.840.840
2005-03-210.840.840.840.840
2005-03-180.840.840.840.840
2005-03-170.840.840.840.840
2005-03-160.840.840.840.840
2005-03-150.840.840.840.840
2005-03-140.840.840.840.840
2005-03-110.840.840.840.840
2005-03-100.840.840.840.840
2005-03-090.840.840.840.840
2005-03-080.840.840.840.840
2005-03-070.840.840.840.840
2005-03-040.840.840.840.840
2005-03-030.840.840.840.840
2005-03-020.840.840.840.840
2005-03-010.840.840.840.840
2005-02-280.840.840.840.840
2005-02-250.840.840.840.840
2005-02-240.840.840.840.840
2005-02-230.840.840.840.840
2005-02-220.840.840.840.840
2005-02-210.840.840.840.840
2005-02-180.840.840.840.840
2005-02-170.840.840.840.840
2005-02-160.840.840.840.840
2005-02-150.840.840.840.840
2005-02-140.840.840.840.840
2005-02-110.840.840.840.840
2005-02-100.840.840.840.840
2005-02-090.840.840.840.840
2005-02-080.840.840.840.840
2005-02-070.840.840.840.840
2005-02-040.840.840.840.840
2005-02-030.840.840.840.840
2005-02-020.840.840.840.840
2005-02-010.840.840.840.840
2005-01-310.840.840.840.840
2005-01-280.840.840.840.840
2005-01-270.840.840.840.840
2005-01-250.840.840.840.840
2005-01-240.840.840.840.840
2005-01-210.840.840.840.840
2005-01-200.840.840.840.840
2005-01-190.840.840.840.840
2005-01-180.840.840.840.840
2005-01-170.840.840.840.840
2005-01-140.840.840.840.840
2005-01-130.840.840.840.840
2005-01-120.840.840.840.840
2005-01-110.840.840.840.840
2005-01-100.840.840.840.840
2005-01-070.840.840.840.840
2005-01-060.840.840.840.840
2005-01-050.840.840.840.840
2005-01-040.840.840.840.840
2004-12-310.840.840.840.840
2004-12-300.840.840.840.840
2004-12-290.840.840.840.840
2004-12-240.840.840.840.840
2004-12-230.840.840.840.840
2004-12-220.840.840.840.840
2004-12-210.840.840.840.840
2004-12-200.840.840.840.840
2004-12-170.840.840.840.840
2004-12-160.840.840.840.840
2004-12-150.840.840.840.840
2004-12-140.840.840.840.840
2004-12-130.840.840.840.840
2004-12-100.840.840.840.840
2004-12-090.840.840.840.840
2004-12-080.840.840.840.840
2004-12-070.840.840.840.840
2004-12-060.840.840.840.840
2004-12-030.840.840.840.840
2004-12-020.840.840.840.840
2004-12-010.840.840.840.840
2004-11-300.840.840.840.840
2004-11-290.840.840.840.840
2004-11-260.840.840.840.840
2004-11-250.840.840.840.840
2004-11-240.840.840.840.840
2004-11-230.840.840.840.840
2004-11-220.840.840.840.840
2004-11-190.840.840.840.840
2004-11-180.840.840.840.840
2004-11-170.840.840.840.840
2004-11-160.840.840.840.840
2004-11-150.840.840.840.840
2004-11-120.840.840.840.840
2004-11-110.840.840.840.840
2004-11-100.840.840.840.840
2004-11-090.840.840.840.840
2004-11-080.840.840.840.840
2004-11-050.840.840.840.840
2004-11-040.840.840.840.840
2004-11-030.840.840.840.840
2004-11-020.840.840.840.840
2004-11-010.840.840.840.840
2004-10-290.840.840.840.840
2004-10-280.840.840.840.840
2004-10-270.840.840.840.840
2004-10-260.840.840.840.840
2004-10-250.840.840.840.840
2004-10-220.840.840.840.840
2004-10-210.840.840.840.840
2004-10-200.840.840.840.840
2004-10-190.840.840.840.840
2004-10-180.840.840.840.840
2004-10-150.840.840.840.840
2004-10-140.840.840.840.840
2004-10-130.840.840.840.840
2004-10-120.840.840.840.840
2004-10-110.840.840.840.840
2004-10-080.840.840.840.840
2004-10-070.840.840.840.840
2004-10-060.840.840.840.840
2004-10-050.840.840.840.840
2004-10-040.840.840.840.840
2004-10-010.840.840.840.840
2004-09-300.840.840.840.840
2004-09-290.840.840.840.840
2004-09-280.840.840.840.840
2004-09-270.840.840.840.840
2004-09-240.840.840.840.840
2004-09-230.840.840.840.840
2004-09-220.840.840.840.840
2004-09-210.840.840.840.840
2004-09-200.840.840.840.840
2004-09-170.840.840.840.840
2004-09-160.840.840.840.840
2004-09-150.840.840.840.840
2004-09-140.840.840.840.840
2004-09-130.840.840.840.840
2004-09-100.840.840.840.840
2004-09-090.840.840.840.840
2004-09-080.840.840.840.840
2004-09-070.840.840.840.840
2004-09-060.840.840.840.840
2004-09-030.840.840.840.840
2004-09-020.840.840.840.840
2004-09-010.840.840.840.840
2004-08-310.840.840.840.840
2004-08-300.840.840.840.840
2004-08-270.840.840.840.840
2004-08-260.840.840.840.840
2004-08-250.840.840.840.840
2004-08-240.840.840.840.840
2004-08-230.840.840.840.840
2004-08-200.840.840.840.840
2004-08-190.840.840.840.840
2004-08-180.840.840.840.840
2004-08-170.840.840.840.840
2004-08-160.840.840.840.840
2004-08-130.840.840.840.840
2004-08-120.840.840.840.840
2004-08-110.840.840.840.840
2004-08-100.840.840.840.840
2004-08-090.840.840.840.840
2004-08-060.840.840.840.840
2004-08-050.840.840.840.840
2004-08-040.840.840.840.840
2004-08-030.840.840.840.840
2004-08-020.840.840.840.840
2004-07-300.840.840.840.840
2004-07-290.840.840.840.840
2004-07-280.840.840.840.840
2004-07-270.840.840.840.840
2004-07-260.840.840.840.840
2004-07-230.840.840.840.840
2004-07-220.840.840.840.840
2004-07-210.840.840.840.840
2004-07-200.840.840.840.840
2004-07-190.840.840.840.840
2004-07-160.840.840.840.840
2004-07-150.840.840.840.840
2004-07-140.840.840.840.840
2004-07-130.840.840.840.840
2004-07-120.840.840.840.840
2004-07-090.840.840.840.840
2004-07-080.840.840.840.840
2004-07-070.840.840.840.840
2004-07-060.840.840.840.840
2004-07-050.840.840.840.840
2004-07-020.840.840.840.840
2004-07-010.840.840.840.840
2004-06-300.840.840.840.840
2004-06-290.840.840.840.840
2004-06-280.840.840.840.840
2004-06-250.840.840.840.840
2004-06-240.840.840.840.840
2004-06-230.840.840.840.840
2004-06-220.840.840.840.840
2004-06-210.840.840.840.840
2004-06-180.840.840.840.840
2004-06-170.840.840.840.840
2004-06-160.840.840.840.840
2004-06-150.840.840.840.840
2004-06-110.840.840.840.840
2004-06-100.840.840.840.840
2004-06-090.840.840.840.840
2004-06-080.840.840.840.840
2004-06-070.840.840.840.840
2004-06-040.840.840.840.840
2004-06-030.840.840.840.840
2004-06-020.840.840.840.840
2004-06-010.840.840.840.840
2004-05-310.840.840.840.840
2004-05-280.840.840.840.840
2004-05-270.840.840.840.840
2004-05-260.840.840.840.840
2004-05-250.840.840.840.840
2004-05-240.840.840.840.840
2004-05-210.840.840.840.840
2004-05-200.840.840.840.840
2004-05-190.840.840.840.840
2004-05-180.840.840.840.840
2004-05-170.840.840.840.840
2004-05-140.840.840.840.840
2004-05-130.840.840.840.840
2004-05-120.840.840.840.840
2004-05-110.840.840.840.840
2004-05-100.840.840.840.840
2004-05-070.840.840.840.840
2004-05-060.840.840.840.840
2004-05-050.840.840.840.840
2004-05-040.840.840.840.840
2004-05-030.840.840.840.840
2004-03-110.840.840.840.840
2003-12-310.840.840.840.840
2003-12-300.840.840.840.840
2003-12-290.840.840.840.840
2003-12-240.840.840.840.840
2003-12-230.840.840.840.840
2003-12-220.840.840.840.840
2003-12-190.840.840.840.840
2003-12-180.840.840.840.840
2003-12-170.840.840.840.840
2003-12-160.840.840.840.840
2003-12-150.840.840.840.840
2003-12-120.840.840.840.840
2003-12-110.840.840.840.840
2003-12-100.840.840.840.840
2003-12-090.840.840.840.840
2003-12-080.840.840.840.840
2003-12-050.840.840.840.840
2003-12-040.840.840.840.840
2003-12-030.840.840.840.840
2003-12-020.840.840.840.840
2003-12-010.840.840.840.840
2003-11-280.840.840.840.840
2003-11-270.840.840.840.840
2003-11-260.840.840.840.840
2003-11-250.840.840.840.840
2003-11-240.840.840.840.840
2003-11-210.840.840.840.840
2003-11-200.840.840.840.840
2003-11-190.840.840.840.840
2003-11-180.840.840.840.840
2003-11-170.840.840.840.840
2003-11-140.840.840.840.840
2003-11-130.840.840.840.840
2003-11-120.840.840.840.840
2003-11-110.840.840.840.840
2003-11-100.840.840.840.840
2003-11-070.840.840.840.840
2003-11-060.840.840.840.840
2003-11-050.840.840.840.840
2003-11-040.840.840.840.840
2003-11-030.840.840.840.840
2003-10-310.840.840.840.840
2003-10-300.840.840.840.840
2003-10-290.840.840.840.840
2003-10-280.840.840.840.840
2003-10-270.840.840.840.840
2003-10-240.840.840.840.840
2003-10-230.840.840.840.840
2003-10-220.840.840.840.840
2003-10-210.840.840.840.840
2003-10-200.840.840.840.840
2003-10-170.840.840.840.840
2003-10-160.840.840.840.840
2003-10-150.840.840.840.840
2003-10-140.840.840.840.840
2003-10-130.840.840.840.840
2003-10-100.840.840.840.840
2003-10-090.840.840.840.840
2003-10-080.840.840.840.840
2003-10-070.840.840.840.840
2003-10-060.840.840.840.840
2003-10-030.840.840.840.840
2003-10-020.840.840.840.840
2003-10-010.840.840.840.840
2003-09-300.840.840.840.840
2003-09-290.840.840.840.840
2003-09-260.840.840.840.840
2003-09-250.840.840.840.840
2003-09-240.840.840.840.840
2003-09-230.840.840.840.840
2003-09-220.840.840.840.840
2003-09-190.840.840.840.840
2003-09-180.840.840.840.840
2003-09-170.840.840.840.840
2003-09-160.840.840.840.840
2003-09-150.840.840.840.840
2003-09-120.840.840.840.840
2003-09-110.840.840.840.840
2003-09-100.840.840.840.840
2003-09-090.840.840.840.840
2003-09-080.840.840.840.840
2003-09-050.840.840.840.840
2003-09-040.840.840.840.840
2003-09-030.840.840.840.840
2003-09-020.840.840.840.840
2003-09-010.840.840.840.840
2003-08-290.840.840.840.840
2003-08-280.840.840.840.840
2003-08-270.840.840.840.840
2003-08-260.840.840.840.840
2003-08-250.840.840.840.840
2003-08-220.840.840.840.840
2003-08-210.840.840.840.840
2003-08-200.840.840.840.840
2003-08-190.840.840.840.840
2003-08-180.840.840.840.840
2003-08-150.840.840.840.840
2003-08-140.840.840.840.840
2003-08-130.840.840.840.840
2003-08-120.840.840.840.840
2003-08-110.840.840.840.840
2003-08-080.840.840.840.840
2003-08-070.840.840.840.840
2003-08-060.840.840.840.840
2003-08-050.840.840.840.840
2003-08-040.840.840.840.840
2003-08-010.840.840.840.840
2003-07-310.840.840.840.840
2003-07-300.840.840.840.840
2003-07-290.840.840.840.840
2003-07-280.840.840.840.840
2003-07-250.840.840.840.840
2003-07-240.840.840.840.840
2003-07-230.840.840.840.840
2003-07-220.840.840.840.840
2003-07-210.840.840.840.840
2003-07-180.840.840.840.840
2003-07-170.840.840.840.840
2003-07-160.840.840.840.840
2003-07-150.840.840.840.840
2003-07-140.840.840.840.840
2003-07-110.840.840.840.840
2003-07-100.840.840.840.840
2003-07-090.840.840.840.840
2003-07-080.840.840.840.840
2003-07-070.840.840.840.840
2003-07-040.840.840.840.840
2003-07-030.840.840.840.840
2003-07-020.840.840.840.840
2003-07-010.840.840.840.840
2003-06-300.840.840.840.840
2003-06-270.840.840.840.840
2003-06-250.840.840.840.840
2003-06-240.840.840.840.840
2003-06-230.840.840.840.840
2003-06-200.840.840.840.840
2003-06-190.840.840.840.840
2003-06-180.840.840.840.840
2003-06-170.840.840.840.840
2003-06-160.840.840.840.840
2003-06-130.840.840.840.840
2003-06-120.840.840.840.840
2003-06-110.840.840.840.840
2003-06-100.840.840.840.840
2003-06-060.840.840.840.840
2003-06-050.840.840.840.840
2003-06-040.840.840.840.840
2003-06-030.840.840.840.840
2003-06-020.840.840.840.840
2003-05-300.840.840.840.840
2003-05-290.840.840.840.840
2003-05-280.840.840.840.840
2003-05-270.840.840.840.840
2003-05-260.840.840.840.840
2003-05-230.840.840.840.840
2003-05-220.840.840.840.840
2003-05-210.840.840.840.840
2003-05-200.840.840.840.840
2003-05-190.840.840.840.840
2003-05-160.840.840.840.840
2003-05-150.840.840.840.840
2003-05-140.840.840.840.840
2003-05-130.840.840.840.840
2003-05-120.840.840.840.840
2003-05-090.840.840.840.840
2003-05-080.840.840.840.840
2003-05-070.840.840.840.840
2003-05-060.840.840.840.840
2003-05-050.840.840.840.840
2003-05-020.840.840.840.840
2003-05-010.840.840.840.840
2003-04-300.840.840.840.840
2003-04-290.840.840.840.840
2003-04-280.840.840.840.840
2003-04-240.840.840.840.840
2003-04-230.840.840.840.840
2003-04-220.840.840.840.840
2003-04-170.840.840.840.840
2003-04-160.840.840.840.840
2003-04-150.840.840.840.840
2003-04-140.840.840.840.840
2003-04-110.840.840.840.840
2003-04-100.840.840.840.840
2003-04-090.840.840.840.840
2003-04-080.840.840.840.840
2003-04-070.840.840.840.840
2003-04-040.840.840.840.840
2003-04-030.840.840.840.840
2003-04-020.840.840.840.840
2003-04-010.840.840.840.840
2003-03-310.840.840.840.840
2003-03-280.840.840.840.840
2003-03-270.840.840.840.840
2003-03-260.840.840.840.840
2003-03-250.840.840.840.840
2003-03-240.840.840.840.840
2003-03-210.840.840.840.840
2003-03-200.840.840.840.840
2003-03-190.840.840.840.840
2003-03-180.840.840.840.840
2003-03-170.840.840.840.840
2003-03-140.840.840.840.840
2003-03-130.840.840.840.840
2003-03-120.840.840.840.840
2003-03-110.840.840.840.840
2003-03-100.840.840.840.840
2003-03-070.840.840.840.840
2003-03-060.840.840.840.840
2003-03-050.840.840.840.840
2003-03-040.840.840.840.840
2003-03-030.840.840.840.840
2003-02-280.840.840.840.840
2003-02-270.840.840.840.840
2003-02-260.840.840.840.840
2003-02-250.840.840.840.840
2003-02-240.840.840.840.840
2003-02-210.840.840.840.840
2003-02-200.840.840.840.840
2003-02-190.840.840.840.840
2003-02-180.840.840.840.840
2003-02-170.840.840.840.840
2003-02-140.840.840.840.840
2003-02-130.840.840.840.840
2003-02-120.840.840.840.840
2003-02-110.840.840.840.840
2003-02-100.840.840.840.840
2003-02-070.840.840.840.840
2003-02-060.840.840.840.840
2003-02-050.840.840.840.840
2003-02-040.840.840.840.840
2003-02-030.840.840.840.840
2003-01-310.840.840.840.840
2003-01-300.840.840.840.840
2003-01-290.840.840.840.840
2003-01-280.840.840.840.840
2003-01-240.840.840.840.840
2003-01-230.840.840.840.840
2003-01-220.840.840.840.840
2003-01-210.840.840.840.840
2003-01-200.840.840.840.840
2003-01-170.840.840.840.840
2003-01-160.840.840.840.840
2003-01-150.840.840.840.840
2003-01-140.840.840.840.840
2003-01-130.840.840.840.840
2003-01-100.840.840.840.840
2003-01-090.840.840.840.840
2003-01-080.840.840.840.840
2003-01-070.840.840.840.840
2003-01-060.840.840.840.840
2003-01-030.840.840.840.840
2003-01-020.840.840.840.840

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 22:52:22 thru 2018-02-22 22:52:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000