|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 02:56:37 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(LOV) LOVISA HOLDINGS LIMITED home page...
|
TOC    Company Info for LOV    Fundamental |
Listing Code
| LOV
|
Listing Name
| LOVISA HOLDINGS LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for LOV .. Friday 29th December 2023
LOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company LOV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
32.44 |
### |
24.4 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
30.71 |
33.23 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
32.44 |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
Year Low |
### |
### |
### |
### |
17.88 |
17.88 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
32.44 |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
52Week Low |
### |
### |
### |
### |
17.88 |
17.88 |
|
Fundamental    News for LOV    Options |
Score Company LOV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:45 GMT, Price Closed at $31.97
| -5 |
Price range $1.85 -> $32.44, for Dates 2014-Dec-18 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-09-30 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by LOV    Warrants |
|
Options    Warrants owned by LOV    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| LOVJOA
| ###
| Instalment MINI
| 2025-09-25
| 1
| 8.2321
| A
| CITIWARRANTS
| COR
| |
2
| LOVJOB
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| LOVJOC
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| LOVKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| LOVKOC
| ###
| MINI Call
| ###
| 1
| 14.146
| A
| CITIWARRANTS
| COR
| |
6
| LOVKOD
| ###
| MINI Call
| ###
| 1
| 21.1871
| A
| CITIWARRANTS
| COR
| |
7
| LOVKOE
| ###
| MINI Call
| ###
| 1
| 20.486
| A
| CITIWARRANTS
| COR
| |
8
| LOVKOP
| 2024-02-28
| MINI Put
| 2024-02-28
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| LOVKOQ
| 2024-02-27
| MINI Put
| 2024-02-27
| 1
| 33.084
| A
| CITIWARRANTS
| COR
| |
10
| LOVKOR
| 2024-02-27
| MINI Put
| 2024-02-27
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (LOV) LOVISA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.85
| 3,181
| 0.2 |
MAX
| 32.44
| 4,838,589
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LOV
|
Weekly    Format Enhanced Daily Prices for LOV    Basic |
End of day Prices (Enhanced format), last 120 Days for (LOV) LOVISA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.67 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 32.21
| 136,078
| ###
| ###
| 90.2
| 48.1 |
2024-Mar-15 Fri
| 31.29
| ###
| 30.85
| 31.54
| ###
| ###
| ###
| 73.4
| 47.1 |
2024-Mar-14 Thu
| ###
| ###
| 31.42
| 31.56
| 158,475
| ###
| -2.4
| 16.7
| 47.1 |
2024-Mar-13 Wed
| 31.8
| ###
| 31.72
| 32.25
| 134,580
| ###
| ###
| ###
| 48.1 |
2024-Mar-12 Tue
| ###
| 31.89
| 31.22
| 31.72
| ###
| 6,038,648
| 1.1
| 74.9
| ### |
2024-Mar-11 Mon
| 31.56
| ###
| 31.2
| 31.43
| 143,089
| ###
| ###
| 40.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 179,728
| 5,644,357
| ###
| ###
| 47.2 |
2024-Mar-07 Thu
| 30.85
| ###
| ###
| 31.28
| 354,843
| ###
| ###
| 77.0
| ### |
2024-Mar-06 Wed
| 30.42
| ###
| ###
| 30.55
| 288,126
| ###
| 0.4
| 70.2
| ### |
2024-Mar-05 Tue
| 30.7
| 30.76
| ###
| ###
| ###
| 38,133,570
| ###
| 37.5
| ### |
2024-Mar-04 Mon
| 31.74
| ###
| ###
| 31.7
| 289,588
| ###
| -0.1
| 38.0
| ### |
2024-Mar-01 Fri
| 32.4
| 32.4
| 31.55
| ###
| ###
| 17,611,989
| -1.3
| ###
| ### |
2024-Feb-29 Thu
| 31.77
| 32.44
| ###
| 32.44
| 339,453
| ###
| ###
| 77.2
| 48.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 31.78
| ###
| ###
| -0.6
| 29.0
| 47.4 |
2024-Feb-27 Tue
| 31.25
| ###
| 30.58
| ###
| ###
| ###
| 2.5
| 87.2
| ### |
2024-Feb-26 Mon
| 29.7
| 31.25
| 29.7
| 31.25
| 889,884
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 27.88
| ###
| ###
| ###
| ###
| ###
| 43.5 |
2024-Feb-22 Thu
| 27
| 27.78
| 26.42
| ###
| 1,351,170
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 25.49
| ###
| 24.59
| 24.73
| 603,454
| 15,152,729
| -3.0
| 16.9
| ### |
2024-Feb-20 Tue
| 25.5
| 25.81
| 25.28
| 25.49
| ###
| 3,502,577
| ###
| 35.0
| 38.0 |
2024-Feb-19 Mon
| ###
| 25.75
| 25.46
| 25.51
| ###
| ###
| -0.4
| 35.0
| 38.1 |
2024-Feb-16 Fri
| ###
| ###
| 25.48
| 25.5
| ###
| ###
| -1.5
| 20.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| 25.25
| 25.51
| ###
| 3,525,588
| ###
| 71.1
| 38.1 |
2024-Feb-14 Wed
| 24.7
| 25.22
| ###
| ###
| ###
| ###
| ###
| 77.8
| 37.5 |
2024-Feb-13 Tue
| 25.45
| 25.59
| 25.23
| 25.43
| 276,743
| ###
| -0.1
| 38.2
| 38.0 |
2024-Feb-12 Mon
| 24.48
| ###
| 24.44
| 25.53
| ###
| ###
| 4.3
| 92.3
| 38.1 |
2024-Feb-09 Fri
| ###
| 24.8
| 24.28
| ###
| 174,553
| ###
| -1.0
| ###
| ### |
2024-Feb-08 Thu
| 23.8
| ###
| 23.8
| 24.82
| ###
| 8,422,653
| 4.3
| 90.1
| 37.0 |
2024-Feb-07 Wed
| 23.7
| 23.78
| ###
| ###
| 125,240
| 2,951,280
| -0.3
| 31.1
| ### |
2024-Feb-06 Tue
| ###
| ###
| 22.87
| 23.59
| ###
| 3,347,040
| 2.1
| ###
| ### |
2024-Feb-05 Mon
| ###
| 23.44
| ###
| 23.21
| 186,228
| 4,318,627
| ###
| 81.2
| ### |
2024-Feb-02 Fri
| 22.82
| 23.24
| ###
| 23.2
| 182,555
| ###
| ###
| 77.5
| ### |
2024-Feb-01 Thu
| ###
| 22.59
| ###
| 22.5
| ###
| 5,064,322
| 0.6
| ###
| 33.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,949,854
| ###
| 26.7
| 34.4 |
2024-Jan-30 Tue
| 23.28
| 23.78
| ###
| ###
| ###
| 8,868,553
| -0.6
| ###
| 34.6 |
2024-Jan-29 Mon
| 22.72
| 23.2
| 22.72
| ###
| 179,028
| 4,110,482
| 1.7
| 83.2
| 34.5 |
2024-Jan-25 Thu
| 22.83
| ###
| 22.57
| 22.71
| ###
| ###
| -0.5
| 27.4
| 33.9 |
2024-Jan-24 Wed
| ###
| ###
| 22.46
| 22.55
| 158,027
| 3,567,459
| -0.6
| ###
| ### |
2024-Jan-23 Tue
| 22.8
| 22.81
| 22.48
| ###
| 251,121
| ###
| -0.7
| 33.2
| ### |
2024-Jan-22 Mon
| ###
| 23
| 22.56
| ###
| 190,625
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 22.79
| ###
| ###
| 22.71
| ###
| 4,415,889
| -0.4
| 36.2
| 33.9 |
2024-Jan-18 Thu
| ###
| 22.59
| ###
| 22.44
| ###
| ###
| 1.7
| ###
| 33.5 |
2024-Jan-17 Wed
| 22.72
| ###
| 22.21
| 22.22
| ###
| 6,290,585
| ###
| ###
| 33.2 |
2024-Jan-16 Tue
| 23.45
| 23.49
| ###
| 22.72
| ###
| 11,352,852
| ###
| ###
| ### |
2024-Jan-15 Mon
| 23.7
| 24.2
| ###
| ###
| 420,647
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 23.29
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 35.2 |
2024-Jan-11 Thu
| 23.71
| 23.71
| ###
| 23.4
| 177,075
| ###
| ###
| ###
| 34.9 |
2024-Jan-10 Wed
| 23.46
| 23.5
| 23.26
| ###
| 188,074
| 4,397,170
| -0.4
| 34.9
| ### |
2024-Jan-09 Tue
| 23.5
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| ### |
2024-Jan-08 Mon
| 22.8
| 23.22
| 22.76
| ###
| 170,887
| ###
| 0.8
| ###
| 34.3 |
2024-Jan-05 Fri
| ###
| ###
| 22.76
| 22.87
| 470,985
| 10,818,525
| -1.1
| ###
| 34.1 |
2024-Jan-04 Thu
| ###
| 23.54
| ###
| ###
| ###
| 8,290,221
| 0.0
| 69.5
| ### |
2024-Jan-03 Wed
| 24
| ###
| 23.52
| 23.58
| 378,282
| ###
| -1.8
| 24.5
| ### |
2024-Jan-02 Tue
| 24.25
| 24.44
| 24
| 24.4
| 178,182
| ###
| ###
| 72.0
| 36.4 |
2023-Dec-29 Fri
| 24.5
| 24.7
| ###
| 24.47
| ###
| ###
| -0.1
| 32.3
| 36.5 |
2023-Dec-28 Thu
| 24.71
| 24.75
| 24.28
| 24.5
| ###
| 3,045,057
| -0.9
| ###
| 36.6 |
2023-Dec-27 Wed
| ###
| 24.56
| ###
| 24.43
| ###
| ###
| 0.2
| 66.9
| 36.5 |
2023-Dec-22 Fri
| 23.87
| ###
| ###
| 24
| ###
| ###
| 0.5
| 74.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| 23.51
| ###
| 515,389
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 23.49
| 23.88
| 314,346
| 7,462,574
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 23.25
| ###
| 383,526
| ###
| -2.6
| ###
| ### |
2023-Dec-18 Mon
| 23
| ###
| 23
| 23.8
| ###
| ###
| 3.5
| ###
| 35.5 |
2023-Dec-15 Fri
| ###
| 23.21
| ###
| ###
| 677,784
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 21.8
| 22.53
| ###
| 22.53
| 624,375
| ###
| 3.3
| ###
| ### |
2023-Dec-13 Wed
| 21.28
| 21.45
| ###
| ###
| 178,657
| ###
| ###
| 69.9
| ### |
2023-Dec-12 Tue
| 21.27
| ###
| ###
| 21.28
| 252,752
| ###
| 0.0
| ###
| ### |
2023-Dec-11 Mon
| ###
| 21.22
| 20.84
| 21.22
| 309,079
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 20.5
| 20.72
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2023-Dec-07 Thu
| ###
| 20.88
| ###
| ###
| 330,473
| 6,817,657
| 0.1
| ###
| ### |
2023-Dec-06 Wed
| ###
| 20.77
| 19.8
| 20.71
| ###
| ###
| 4.1
| 87.2
| ### |
2023-Dec-05 Tue
| 19.86
| ###
| 19.43
| 19.72
| ###
| 7,655,559
| ###
| 40.3
| 29.4 |
2023-Dec-04 Mon
| ###
| ###
| 19.43
| 19.86
| ###
| 7,018,671
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,897,924
| 1.0
| ###
| 28.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 543,158
| ###
| ###
| 77.0
| ### |
2023-Nov-29 Wed
| ###
| 18.72
| ###
| 18.72
| 254,148
| ###
| ###
| 86.4
| ### |
2023-Nov-28 Tue
| ###
| 18.27
| ###
| ###
| 324,182
| 5,874,177
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 18.48
| ###
| ###
| 305,055
| 5,565,728
| -1.5
| ###
| 26.9 |
2023-Nov-24 Fri
| 18.72
| 18.75
| ###
| 18.28
| ###
| ###
| -2.4
| ###
| ### |
2023-Nov-23 Thu
| 18.76
| 19.5
| 18.44
| 18.71
| 634,057
| ###
| ###
| 38.6
| 27.9 |
2023-Nov-22 Wed
| 17.55
| 18.75
| ###
| ###
| 842,959
| 15,198,550
| 4.7
| ###
| 27.4 |
2023-Nov-21 Tue
| 18.48
| 18.48
| ###
| 18.26
| ###
| ###
| ###
| 26.9
| ### |
2023-Nov-20 Mon
| 18.73
| 18.76
| 18.26
| 18.29
| ###
| 5,033,553
| -2.3
| ###
| 27.3 |
2023-Nov-17 Fri
| 19.2
| 19.2
| 18.52
| 18.53
| 267,477
| ###
| ###
| 10.4
| ### |
2023-Nov-16 Thu
| 19.5
| 19.625
| ###
| ###
| ###
| ###
| -2.2
| ###
| 28.5 |
2023-Nov-15 Wed
| ###
| ###
| 19.29
| ###
| ###
| 7,962,079
| ###
| 79.9
| 29.4 |
2023-Nov-14 Tue
| 19.5
| 19.55
| ###
| ###
| 591,576
| 11,381,922
| -2.9
| ###
| 28.3 |
2023-Nov-13 Mon
| ###
| ###
| 19.43
| 19.48
| ###
| 29,426,748
| ###
| 33.5
| 29.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 19.53
| ###
| ###
| 0.7
| ###
| ### |
2023-Nov-09 Thu
| 19.8
| ###
| ###
| ###
| 332,322
| 6,579,975
| -0.6
| ###
| 29.4 |
2023-Nov-08 Wed
| 19.87
| ###
| ###
| 19.78
| 434,247
| 8,606,775
| -0.5
| 28.9
| 29.5 |
2023-Nov-07 Tue
| ###
| 19.81
| ###
| 19.76
| ###
| 7,088,883
| 2.4
| 83.9
| 29.5 |
2023-Nov-06 Mon
| 18.85
| ###
| 18.73
| 19.43
| 356,554
| 6,836,922
| 3.1
| 87.5
| 29.0 |
2023-Nov-03 Fri
| ###
| 18.85
| ###
| 18.48
| ###
| 6,272,451
| -1.1
| 22.3
| 27.6 |
2023-Nov-02 Thu
| ###
| 18.45
| ###
| 18.4
| ###
| ###
| 0.5
| 67.1
| 27.5 |
2023-Nov-01 Wed
| 17.49
| ###
| 17.49
| ###
| ###
| ###
| 2.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| 17.56
| 17.27
| ###
| 276,677
| 4,818,329
| ###
| 70.7
| ### |
2023-Oct-30 Mon
| 17.29
| 17.48
| ###
| 17.22
| 214,348
| 3,708,220
| ###
| 35.2
| ### |
2023-Oct-27 Fri
| 17.45
| ###
| 17.23
| 17.56
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 17.23
| 17.53
| ###
| 17.47
| 293,254
| ###
| ###
| 81.3
| 26.1 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 17.4
| ###
| 6,956,146
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 18.22
| ###
| 17.85
| 338,827
| 6,073,473
| -0.3
| ###
| ### |
2023-Oct-23 Mon
| 17.8
| ###
| ###
| ###
| ###
| ###
| 0.7
| 78.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| 17.73
| 17.87
| 383,946
| 6,876,472
| -1.1
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 17.52
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 18.51
| ###
| 18.27
| ###
| ###
| 4,762,089
| -1.1
| ###
| 27.3 |
2023-Oct-17 Tue
| 18.58
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 353,046
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 18.88
| 18.88
| ###
| ###
| ###
| 22.8
| ### |
2023-Oct-12 Thu
| ###
| 19.29
| ###
| 19.25
| ###
| 3,579,058
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.5 |
2023-Oct-10 Tue
| 18.4
| ###
| ###
| ###
| ###
| ###
| 1.6
| 77.4
| 27.9 |
2023-Oct-09 Mon
| 18.4
| ###
| 18.23
| ###
| 154,480
| 2,874,872
| ###
| 37.0
| ### |
2023-Oct-06 Fri
| 18.28
| 18.53
| 18.21
| ###
| ###
| ###
| 0.3
| 73.1
| 27.4 |
2023-Oct-05 Thu
| 18.43
| 18.55
| ###
| 18.43
| 338,647
| ###
| ###
| 66.4
| 27.5 |
2023-Oct-04 Wed
| 18.5
| 18.59
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4 |
2023-Oct-03 Tue
| 18.73
| ###
| 18.52
| ###
| 240,257
| ###
| -0.4
| 38.7
| 27.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,636,352
| -1.6
| ###
| 28.4 |
2023-Sep-29 Fri
| 19.43
| 19.53
| 19.26
| ###
| 144,386
| ###
| ###
| 28.2
| 28.9 |
2023-Sep-28 Thu
| ###
| 19.4
| ###
| 19.25
| 285,755
| 5,489,353
| ###
| 70.4
| ### |
2023-Sep-27 Wed
| ###
| 19.41
| ###
| 19.21
| 242,688
| 4,675,384
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LOV    Bottom |
Basic Prices for LOV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:56:37 thru 2024-03-19 14:56:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|