Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 09:38:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LPE    Fundamental Next Section
Listing Code LPE
Listing Name LOCALITY PLANNING ENERGY HOLDINGS LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for LPE .. Thursday 10th April 2025

LPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LPE
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### 0.081
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.082
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.082
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LPE    Options Next Section

Score Company LPE for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 20:27 GMT, Price
Closed at $0.12 		4
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2025-Mar-20 Thu
 
2< an 2015-12-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (SXT ) > (LPE ) 		0
Old Code(SXT) Stratum Metals Limited... Locality Planning Energy Holdings Limited
 

     Prev Section News    Options owned by LPE    Warrants Next Section
No OPTIONS for company (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LPE    Charting Next Section
No Warrants for company (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.945 59,797,372 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LPE

     Prev Section Weekly    Format Enhanced Daily Prices for LPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-01 Thu ### ### ### ### 0 11.5
2025-Apr-30 Wed ### ### ### ### 0 11.5
2025-Apr-29 Tue ### ### ### ### 0 11.5
2025-Apr-28 Mon ### ### ### ### 0 11.5
2025-Apr-24 Thu ### ### ### ### 0 11.5
2025-Apr-23 Wed ### ### ### ### 50,376 ### ### ### 11.5
2025-Apr-22 Tue ### ### ### ### 122,050 ### ### ### 11.5
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### ### 2 ### 68.0 ###
2025-Apr-15 Tue 0.1225 0.1225 0.1225 0.1225 0 12.3
2025-Apr-14 Mon 0.1225 0.1225 ### 0.1225 91,782 11,128 ### 62.5 12.3
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### ### 14,324 ### 95.0 ###
2025-Apr-09 Wed 0.1175 0.1175 0.1175 0.1175 ### ### ### 77.2 11.8
2025-Apr-08 Tue ### ### ### ### 0 10.5
2025-Apr-07 Mon ### ### ### ### ### 26,284 ### 6.1 10.5
2025-Apr-04 Fri 0.125 ### ### ### ### 28,371 ### 22.0 ###
2025-Apr-03 Thu 0.1375 0.1375 0.1375 0.1375 0 13.8
2025-Apr-02 Wed ### 0.1375 ### 0.1375 39,027 ### 1.9 ### 13.8
2025-Apr-01 Tue ### ### ### ### 84,741 ### ### ### ###
2025-Mar-31 Mon ### 0.125 ### 0.125 ### ### ### ### 12.5
2025-Mar-28 Fri ### ### ### ### 0 11.5
2025-Mar-27 Thu ### ### ### ### 0 11.5
2025-Mar-26 Wed ### ### ### ### 0 11.5
2025-Mar-25 Tue ### ### ### ### 0 11.5
2025-Mar-24 Mon ### ### ### ### ### ### 4.5 ### 11.5
2025-Mar-21 Fri ### 0.125 ### 0.125 ### 3,588 ### ### 12.5
2025-Mar-20 Thu ### ### ### ### ### 15,721 ### 57.3 ###
2025-Mar-19 Wed 0.1225 0.1225 0.1225 0.1225 ### 1 ### 69.8 12.3
2025-Mar-18 Tue ### ### ### ### ### 2,382 ### ### ###
2025-Mar-17 Mon ### 0.1125 ### 0.1125 1,224 ### 2.3 ### 11.3
2025-Mar-14 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### 581 ### 70.2 10.5
2025-Mar-12 Wed ### ### ### ### ### ### ### ### ###
2025-Mar-11 Tue 0.125 0.125 ### ### ### 10,188 ### ### ###
2025-Mar-10 Mon 0.125 0.125 0.125 0.125 6,880 ### ### ### 12.5
2025-Mar-07 Fri ### 0.125 ### 0.125 47,686 5,841 ### ### 12.5
2025-Mar-06 Thu 0.125 0.125 ### ### 485,740 58,288 ### 4.0 11.5
2025-Mar-05 Wed ### 0.125 ### ### 87,150 10,675 ### 69.4 ###
2025-Mar-04 Tue ### ### ### 0.125 ### 11,788 -3.8 15.7 12.5
2025-Mar-03 Mon ### ### 0.125 0.125 1,263,781 ### ### ### 12.5
2025-Feb-28 Fri ### ### 0.1275 ### 507,689 70,441 ### 4.3 13.5
2025-Feb-27 Thu 0.145 0.145 0.145 0.145 ### ### ### 63.2 14.5
2025-Feb-26 Wed ### 0.145 ### 0.145 4,224 ### 3.6 ### 14.5
2025-Feb-25 Tue 0.145 0.145 0.145 0.145 118,226 17,142 ### ### 14.5
2025-Feb-24 Mon 0.145 0.145 ### ### ### 18,240 -3.4 ### ###
2025-Feb-21 Fri 0.145 ### 0.145 0.145 ### 23,145 ### ### 14.5
2025-Feb-20 Thu 0.145 0.145 0.145 0.145 0 14.5
2025-Feb-19 Wed ### ### 0.145 0.145 ### 10,752 ### ### 14.5
2025-Feb-18 Tue ### ### 0.145 0.145 ### ### ### 14.4 14.5
2025-Feb-17 Mon 0.145 0.145 0.145 0.145 0 14.5
2025-Feb-14 Fri ### ### 0.145 0.145 447,588 ### ### ### 14.5
2025-Feb-13 Thu 0.145 0.145 0.145 0.145 ### 38,441 ### ### 14.5
2025-Feb-12 Wed 0.145 0.145 0.145 0.145 ### 32,624 ### 71.9 14.5
2025-Feb-11 Tue 0.145 0.145 0.145 0.145 339,555 ### ### ### 14.5
2025-Feb-10 Mon ### ### ### 0.145 432,341 62,689 ### 12.5 14.5
2025-Feb-07 Fri 0.145 0.145 0.145 0.145 0 14.5
2025-Feb-06 Thu ### ### 0.145 0.145 ### ### ### ### 14.5
2025-Feb-05 Wed 0.145 ### 0.145 0.145 ### ### ### 64.3 14.5
2025-Feb-04 Tue 0.145 ### 0.145 ### 226,327 33,383 3.4 88.8 ###
2025-Feb-03 Mon 0.145 0.145 0.145 0.145 ### ### ### 77.5 14.5
2025-Jan-31 Fri ### ### ### 0.145 ### ### 3.6 88.3 14.5
2025-Jan-30 Thu ### 0.145 ### 0.145 ### ### 3.6 91.2 14.5
2025-Jan-29 Wed ### 0.145 ### 0.145 13,923 1,984 3.6 87.4 14.5
2025-Jan-28 Tue 0.145 0.145 0.145 0.145 ### ### ### ### 14.5
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-22 Wed ### ### 0.145 0.145 ### 3,247 ### ### 14.5
2025-Jan-21 Tue 0.145 0.145 ### 0.145 ### ### ### ### 14.5
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### 0.145 ### 0.145 204,359 29,121 3.6 ### 14.5
2025-Jan-16 Thu 0.1475 0.1475 0.145 0.145 ### 4,328 ### ### 14.5
2025-Jan-15 Wed ### ### ### ### ### 89 ### 68.9 ###
2025-Jan-14 Tue 0.1475 0.1475 0.1475 0.1475 ### 9 ### 65.4 14.8
2025-Jan-13 Mon ### ### ### 0.145 15,156 ### ### ### 14.5
2025-Jan-10 Fri 0.145 ### 0.145 ### ### ### 3.4 ### ###
2025-Jan-09 Thu ### ### ### ### 8,347 ### ### 4.3 ###
2025-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-07 Tue 0.1425 0.145 0.1425 0.145 ### 1,686 1.8 ### 14.5
2025-Jan-06 Mon ### ### ### ### 16,545 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu ### ### ### ### ### 3,654 ### 3.8 ###
2024-Dec-31 Tue ### ### ### ### 218,340 33,842 ### ### ###
2024-Dec-30 Mon 0.125 0.145 0.125 0.145 ### ### ### ### 14.5
2024-Dec-27 Fri 0.145 0.145 ### ### 1,046,872 ### ### ### 13.5
2024-Dec-24 Tue 0.145 0.145 0.145 0.145 ### 9 ### 65.1 14.5
2024-Dec-23 Mon 0.145 0.1475 ### ### ### ### -3.4 ### ###
2024-Dec-20 Fri 0.145 0.1475 0.145 0.145 165,652 24,226 ### ### 14.5
2024-Dec-19 Thu ### ### 0.145 0.145 ### 14,147 ### ### 14.5
2024-Dec-18 Wed 0.145 ### 0.145 0.145 ### ### ### ### 14.5
2024-Dec-17 Tue 0.1425 0.145 ### ### ### 6,859 -1.8 21.5 ###
2024-Dec-16 Mon 0.145 0.145 ### 0.145 ### 9,552 ### 78.8 14.5
2024-Dec-13 Fri 0.145 0.145 0.145 0.145 4,758 689 ### ### 14.5
2024-Dec-12 Thu ### 0.145 ### ### ### 4,248 ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 23,340 ### ### 72.2 ###
2024-Dec-10 Tue 0.155 0.155 0.145 0.145 4,789 ### -6.5 6.5 14.5
2024-Dec-09 Mon 0.145 ### 0.145 ### ### 26,983 3.4 ### ###
2024-Dec-06 Fri 0.155 0.155 0.145 0.145 ### ### -6.5 ### 14.5
2024-Dec-05 Thu ### ### ### ### ### 3,977 ### 67.3 ###
2024-Dec-04 Wed 0.155 0.155 0.155 0.155 ### ### ### 66.1 15.5
2024-Dec-03 Tue 0.155 0.155 ### ### ### ### -3.2 ### ###
2024-Dec-02 Mon ### ### ### ### ### 10,074 ### ### ###
2024-Nov-29 Fri 0.155 ### 0.155 ### 12,058 ### 3.2 87.0 ###
2024-Nov-28 Thu ### ### ### ### 0 ###
2024-Nov-27 Wed ### ### ### ### 155,845 ### ### ### ###
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 ###
2024-Nov-25 Mon 0.155 ### ### ### 186,475 ### 3.2 ### ###
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 ###
2024-Nov-21 Thu 0.155 ### 0.155 ### ### 15,750 3.2 89.5 ###
2024-Nov-20 Wed ### 0.155 ### 0.155 ### ### ### 91.7 15.5
2024-Nov-19 Tue ### ### ### ### ### 1,175 ### 62.7 ###
2024-Nov-18 Mon 0.155 0.155 ### ### ### ### -3.2 14.3 ###
2024-Nov-15 Fri ### ### ### ### ### ### -6.3 ### ###
2024-Nov-14 Thu ### ### ### ### 34,322 5,148 ### 71.9 ###
2024-Nov-13 Wed ### ### ### ### 127,123 20,021 ### ### ###
2024-Nov-12 Tue ### ### ### ### 21,120 ### ### 68.6 ###
2024-Nov-11 Mon ### ### ### ### ### 9,720 ### ### ###
2024-Nov-08 Fri 0.155 ### 0.155 ### ### 62,978 3.2 86.8 ###
2024-Nov-07 Thu ### ### ### 0.155 ### ### ### ### 15.5
2024-Nov-06 Wed ### ### 0.155 0.155 ### ### -3.1 ### 15.5
     Prev Section Enhanced    Basic Format Daily Prices for LPE    Bottom Next Section
Basic Prices for LPE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 21:38:18 thru 2025-05-02 21:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000