(LPM) LITHIUM PLUS MINERALS LTD home page - Stock Trading Printable OzSuper

(LPM) LITHIUM PLUS MINERALS LTD home page...

TOC Company Info for LPM Fundamental

Listing Code	LPM
Listing Name	LITHIUM PLUS MINERALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	LOOP MOBILE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LPM3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LPM .. Friday 5th April 2024

LPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LPM

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.185	0.24	0.345	###	0.47
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.575	0.575	0.575	0.575	0.575	###
Year Low	###	0.155	0.2	0.2	0.2	0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.575	0.575	0.575	0.575	0.575	###
52Week Low	###	0.155	0.2	0.2	0.2	0.2

Fundamental News for LPM Options

Score Company LPM for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-22	^{2024-01-22 15:58 GMT,} Price Closed at $0.225	3
Price range $0.011 -> $1.08, for Dates 2007-Jun-27 Wed -> 2024-Jan-22 Mon

News Options owned by LPM Warrants

No OPTIONS for company (LPM) LITHIUM PLUS MINERALS LTD.

Options Warrants owned by LPM Charting

No Warrants for company (LPM) LITHIUM PLUS MINERALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (LPM) LITHIUM PLUS MINERALS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	23	###
MAX	###	11,809,542	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LPM

Weekly Format Enhanced Daily Prices for LPM Basic

End of day Prices (Enhanced format),

last 120 Days for (LPM) LITHIUM PLUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-18 Thu	0.125	###	###	###	###	11,541	###	10.7	-6.0
2024-Apr-17 Wed	###	###	###	###	###	###	###	###	-6.5
2024-Apr-16 Tue	###	###	###	###	22,528	3,041	-7.1	###	-6.5
2024-Apr-15 Mon	###	###	###	###	###	5,550	-3.6	15.6	-6.8
2024-Apr-12 Fri	###	###	###	###	###	3,780	###	###	-6.8
2024-Apr-11 Thu	###	###	###	###	###	###	-3.6	###	-6.8
2024-Apr-10 Wed	###	###	###	###	71,388	###	###	94.1	-7.0
2024-Apr-09 Tue	###	###	###	###	###	45,248	###	###	-6.5
2024-Apr-08 Mon	###	###	###	###	133,980	18,087	###	###	-7.0
2024-Apr-05 Fri	0.145	0.145	###	0.145	243,046	34,026	###	###	-7.3
2024-Apr-04 Thu	###	###	###	0.145	###	###	###	10.2	-7.3
2024-Apr-03 Wed	###	###	###	###	125,144	18,145	7.1	94.2	-7.5
2024-Apr-02 Tue	###	###	###	###	47,248	6,850	###	6.9	-7.0
2024-Mar-28 Thu	###	###	###	###	###	19,529	###	57.5	-7.5
2024-Mar-27 Wed	0.155	###	###	###	###	###	-3.2	###	-7.5
2024-Mar-26 Tue	###	###	0.145	###	49,228	###	###	###	-7.5
2024-Mar-25 Mon	###	###	###	###	###	###	-6.3	###	-7.5
2024-Mar-22 Fri	0.145	###	0.145	###	###	###	3.4	89.8	-7.5
2024-Mar-21 Thu	###	###	###	###	###	###	7.1	###	-7.5
2024-Mar-20 Wed	0.155	0.155	###	###	###	58,843	-9.7	###	-7.0
2024-Mar-19 Tue	0.155	0.155	###	0.155	116,673	###	###	###	-7.8
2024-Mar-18 Mon	###	###	###	###	91,324	14,155	-6.3	###	-7.5
2024-Mar-15 Fri	0.175	0.175	###	###	###	###	###	###	-8.3
2024-Mar-14 Thu	###	###	###	0.175	54,020	###	-2.8	###	-8.8
2024-Mar-13 Wed	0.175	0.175	###	###	10,756	1,855	-2.9	14.3	-8.5
2024-Mar-12 Tue	0.185	0.185	###	###	###	12,650	###	###	-8.5
2024-Mar-11 Mon	0.185	0.185	0.175	###	###	###	###	19.7	-9.0
2024-Mar-08 Fri	0.185	0.185	0.175	###	97,584	###	###	###	-9.0
2024-Mar-07 Thu	0.185	0.185	0.185	0.185	###	49	###	###	-9.3
2024-Mar-06 Wed	0.185	###	###	###	44,352	###	###	###	-9.0
2024-Mar-05 Tue	0.2	0.2	###	0.185	67,687	###	###	5.5	-9.3
2024-Mar-04 Mon	0.22	0.22	###	0.21	86,642	###	-4.5	###	-10.5
2024-Mar-01 Fri	0.185	0.225	0.185	0.22	314,980	64,570	###	99.0	###
2024-Feb-29 Thu	###	0.185	###	0.185	###	###	2.8	###	-9.3
2024-Feb-28 Wed	0.185	###	###	###	###	###	###	###	-9.0
2024-Feb-27 Tue	0.185	0.185	0.175	0.175	24,984	###	###	10.5	-8.8
2024-Feb-26 Mon	0.185	0.185	###	###	10,049	###	###	20.0	-9.0
2024-Feb-23 Fri	0.185	0.185	###	###	50,451	###	###	###	-9.0
2024-Feb-22 Thu	0.2	0.2	###	###	###	18,253	###	###	-9.5
2024-Feb-21 Wed	0.175	###	###	0.185	143,341	26,876	###	###	-9.3
2024-Feb-20 Tue	###	###	0.175	0.175	###	###	###	###	-8.8
2024-Feb-19 Mon	0.2	###	0.2	0.2	###	###	###	69.6	###
2024-Feb-16 Fri	###	0.2	###	###	###	12,822	###	97.1	-9.5
2024-Feb-15 Thu	###	###	###	###	0				-8.5
2024-Feb-14 Wed	###	0.175	###	###	11,172	1,927	###	64.9	-8.5
2024-Feb-13 Tue	0.175	0.175	###	###	###	###	-2.9	17.0	-8.5
2024-Feb-12 Mon	###	###	###	###	53,578	8,840	6.3	###	-8.5
2024-Feb-09 Fri	###	###	###	###	64,527	10,485	###	###	-8.0
2024-Feb-08 Thu	###	###	###	###	###	62,072	###	3.6	-8.3
2024-Feb-07 Wed	###	0.185	###	0.175	269,642	###	2.9	###	-8.8
2024-Feb-06 Tue	###	###	0.155	###	###	98,588	-15.4	1.4	-8.3
2024-Feb-05 Mon	0.22	0.22	###	0.2	###	52,745	###	5.1	###
2024-Feb-02 Fri	0.21	0.22	0.21	0.22	###	1,955	###	###	###
2024-Feb-01 Thu	0.225	0.225	0.21	0.21	###	###	###	###	-10.5
2024-Jan-31 Wed	0.245	0.245	0.24	0.24	###	###	-2.0	19.5	###
2024-Jan-30 Tue	0.23	0.24	0.23	0.24	###	14,820	4.3	###	###
2024-Jan-29 Mon	0.23	0.23	0.225	0.23	9,447	2,149	###	###	-11.5
2024-Jan-25 Thu	0.245	0.245	0.225	0.225	###	3,926	###	###	-11.3
2024-Jan-24 Wed	0.21	0.24	0.21	0.24	###	20,123	14.3	###	###
2024-Jan-23 Tue	0.225	0.23	0.22	0.22	128,552	28,924	-2.2	###	###
2024-Jan-22 Mon	###	###	###	0.225	###	###	###	1.1	-11.3
2024-Jan-19 Fri	0.25	0.26	0.25	0.26	###	16,029	###	91.6	###
2024-Jan-18 Thu	0.255	0.255	0.245	0.245	230,780	###	-3.9	12.2	-12.3
2024-Jan-17 Wed	0.255	###	0.255	0.255	###	###	###	###	-12.8
2024-Jan-16 Tue	0.26	0.27	0.26	0.26	###	33,486	###	76.6	###
2024-Jan-15 Mon	0.275	0.28	0.26	0.27	###	57,672	###	25.1	-13.5
2024-Jan-12 Fri	0.28	0.285	0.275	0.28	###	###	###	###	###
2024-Jan-11 Thu	###	###	0.28	0.285	149,122	43,245	###	7.6	-14.3
2024-Jan-10 Wed	###	###	###	###	385,982	118,689	-6.3	5.5	###
2024-Jan-09 Tue	###	###	###	###	###	15,740	###	###	-15.8
2024-Jan-08 Mon	###	###	###	###	148,882	###	###	###	###
2024-Jan-05 Fri	0.345	0.345	0.325	0.325	193,129	###	###	###	-16.3
2024-Jan-04 Thu	###	###	###	###	13,986	4,685	###	###	-16.8
2024-Jan-03 Wed	###	0.345	###	0.345	123,525	41,689	1.5	###	-17.3
2024-Jan-02 Tue	0.345	0.355	0.345	0.345	###	###	###	###	-17.3
2023-Dec-29 Fri	###	###	###	###	0				###
2023-Dec-28 Thu	0.345	###	###	###	###	###	4.3	90.8	###
2023-Dec-27 Wed	###	###	###	###	2,521	876	-5.6	5.4	###
2023-Dec-22 Fri	###	0.355	###	###	915,457	###	-8.6	###	###
2023-Dec-21 Thu	0.355	###	###	0.355	###	###	###	69.3	-17.8
2023-Dec-20 Wed	###	###	###	###	204,076	###	2.8	###	-18.5
2023-Dec-19 Tue	0.355	###	###	###	638,521	220,289	-4.2	###	###
2023-Dec-18 Mon	###	0.41	###	###	176,783	69,829	###	67.3	###
2023-Dec-15 Fri	0.375	###	###	###	###	###	###	###	-19.5
2023-Dec-14 Thu	###	###	###	###	###	###	###	###	-18.5
2023-Dec-13 Wed	###	###	0.355	0.355	116,544	42,247	-4.1	###	-17.8
2023-Dec-12 Tue	###	###	###	###	195,677	77,781	###	###	-18.3
2023-Dec-11 Mon	###	###	0.4	0.425	###	###	###	93.4	-21.3
2023-Dec-08 Fri	###	0.455	###	###	141,928	###	###	###	-20.8
2023-Dec-07 Thu	###	###	###	###	27,374	###	###	85.1	###
2023-Dec-06 Wed	###	0.385	###	0.385	###	24,449	4.1	87.1	-19.3
2023-Dec-05 Tue	###	0.41	###	###	###	74,720	-6.2	8.8	###
2023-Dec-04 Mon	###	###	0.4	###	116,324	###	###	21.3	-20.3
2023-Dec-01 Fri	###	###	0.41	###	###	39,542	###	###	-20.8
2023-Nov-30 Thu	0.42	0.425	###	0.42	###	118,229	###	64.9	-21.0
2023-Nov-29 Wed	0.41	0.43	###	0.425	###	146,254	3.7	###	-21.3
2023-Nov-28 Tue	0.455	0.46	###	###	###	326,958	-11.0	###	-20.3
2023-Nov-27 Mon	0.47	0.475	0.45	0.45	195,923	###	-4.3	12.9	-22.5
2023-Nov-24 Fri	0.48	0.48	###	###	###	45,674	-3.1	13.0	-23.3
2023-Nov-23 Thu	###	0.48	0.455	###	###	###	###	###	-23.3
2023-Nov-22 Wed	0.46	0.46	0.445	0.46	###	90,957	###	72.7	-23.0
2023-Nov-21 Tue	0.46	0.47	0.45	0.46	###	###	###	###	-23.0
2023-Nov-20 Mon	0.5	0.5	0.455	0.46	###	###	###	5.8	-23.0
2023-Nov-17 Fri	###	0.51	0.475	0.485	###	###	###	###	-24.3
2023-Nov-16 Thu	###	0.52	0.485	0.52	238,684	###	5.1	###	-26.0
2023-Nov-15 Wed	0.52	0.545	###	###	427,358	222,226	###	###	-24.8
2023-Nov-14 Tue	###	###	0.45	0.51	581,183	280,420	9.7	###	-25.5
2023-Nov-13 Mon	0.5	0.5075	###	###	297,882	144,845	###	###	-23.3
2023-Nov-10 Fri	0.55	0.55	0.48	0.5	###	###	###	2.4	-25.0
2023-Nov-09 Thu	###	0.555	###	0.55	###	238,825	###	94.6	-27.5
2023-Nov-08 Wed	0.54	0.575	###	###	422,327	###	###	7.6	-25.8
2023-Nov-07 Tue	0.51	0.53	0.51	0.52	###	261,787	###	81.8	-26.0
2023-Nov-06 Mon	0.53	0.55	0.475	0.49	###	###	-7.5	4.8	-24.5
2023-Nov-03 Fri	0.48	0.48	0.48	0.48	0				-24.0
2023-Nov-02 Thu	0.48	0.48	0.48	0.48	0				-24.0
2023-Nov-01 Wed	0.48	0.48	0.44	0.48	401,283	###	###	###	-24.0
2023-Oct-31 Tue	0.485	0.5	0.47	0.48	###	###	###	###	-24.0
2023-Oct-30 Mon	###	0.54	0.485	0.485	###	###	-2.0	###	-24.3
2023-Oct-27 Fri	0.455	###	0.45	0.49	###	411,580	###	###	-24.5
2023-Oct-26 Thu	###	0.45	###	###	###	###	10.1	###	-21.8

Enhanced Basic Format Daily Prices for LPM Bottom

Basic Prices for LPM

Server processing from 2024-04-19 15:18:34 thru 2024-04-19 15:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000