Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 11:27:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for LPM    Limits Next Section


Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code LPM
Listing Name LITHIUM PLUS MINERALS LTD
GICS Sector Materials
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for LPM .. Wednesday 11th June 2025

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 11,809,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LPM) LITHIUM PLUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.0625 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 315,347 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 26,328 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 280,753 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 132,923 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 345,270 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 70,081 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed 0.071 0.071 ### ### 241,172 ### ### ### 0.0
2025-May-27 Tue ### 0.071 ### ### 182,284 6,471 ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 7,078 0 25.2 25.2 0.0
2025-May-20 Tue ### ### ### ### 394,376 0 98.2 98.2 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 3,181 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 5.0 5.0 0.0
2025-May-14 Wed ### ### ### ### 97.7 97.7 0.0
2025-May-13 Tue 0.058 ### 0.058 ### 82,921 ### ### ### 0.0
2025-May-12 Mon 0.058 0.058 0.057 0.057 33,143 ### ### ### 0.0
2025-May-09 Fri 0.058 0.058 0.058 0.058 23,274 1,349 64.1 64.1 0.0
2025-May-08 Thu 0.058 0.058 0.058 0.058 60.1 60.1 0.0
2025-May-07 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2025-May-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-May-05 Mon 0.059 0.059 0.059 0.059 8,080 476 75.9 75.9 0.0
2025-May-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2025-May-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Apr-30 Wed ### ### 0.059 0.059 23.6 23.6 0.0
2025-Apr-29 Tue ### ### ### ### 8,080 0 ### ### 0.0
2025-Apr-28 Mon ### ### 0.059 ### ### ### 0.0
2025-Apr-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Apr-23 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Apr-22 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Apr-17 Thu 0.059 0.059 0.059 0.059 59.3 59.3 0.0
2025-Apr-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2025-Apr-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2025-Apr-14 Mon 0.057 0.057 0.057 0.057 0 0.0
2025-Apr-11 Fri 0.057 0.057 0.057 0.057 2,025 ### ### ### 0.0
2025-Apr-10 Thu 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.057 0.057 20,823 ### 8.0 8.0 0.0
2025-Apr-08 Tue 0.057 ### 0.057 ### 92.4 92.4 0.0
2025-Apr-07 Mon ### ### 0.056 0.056 10.5 10.5 ###
2025-Apr-04 Fri ### ### ### ### 19.3 19.3 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 722 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### 0.0655 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 1,575 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 93.1 93.1 0.0
2025-Mar-26 Wed ### ### ### ### 9,575 0 79.5 79.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 40,057 0 8.3 8.3 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 45,845 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 876 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 21,024 0 22.5 22.5 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 87,875 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 14,122 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 71,079 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 8,573 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 80.0 80.0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.059 ### 0.059 ### 92.5 92.5 0.0
2025-Feb-10 Mon ### ### 0.059 0.059 266,482 ### ### ### 0.0
2025-Feb-07 Fri 0.059 ### 0.059 ### 86.3 86.3 0.0
2025-Feb-06 Thu 0.058 0.059 0.055 0.059 ### ### 0.0
2025-Feb-05 Wed 0.055 0.058 ### 0.058 91.5 91.5 0.0
2025-Feb-04 Tue ### ### 0.059 0.059 573,559 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 501,243 0 8.9 8.9 0.0
2025-Jan-30 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
2025-Jan-29 Wed ### ### 0.077 0.077 87,750 3,378 10.0 10.0 0.0
2025-Jan-28 Tue 0.081 0.081 ### ### 5,747 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu 0.089 0.089 ### ### ### ### 0.0
2025-Jan-22 Wed 0.085 0.085 0.085 0.085 67.9 67.9 ###
2025-Jan-21 Tue 0.083 0.087 0.082 0.087 93.6 93.6 ###
2025-Jan-20 Mon 0.083 0.083 0.083 0.083 70.8 70.8 0.0
2025-Jan-17 Fri 0.082 0.082 0.082 0.082 18,778 ### ### ### 0.0
2025-Jan-16 Thu 0.087 0.087 0.082 0.082 5.3 5.3 0.0
2025-Jan-15 Wed ### ### 0.087 0.087 251,072 10,921 12.3 12.3 ###
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 51,140 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.087 0.087 0.087 0.087 0 ###
2025-Jan-06 Mon 0.084 0.088 0.084 0.087 ### ### ###
2025-Jan-03 Fri 0.084 0.084 0.084 0.084 62.1 62.1 ###
2025-Jan-02 Thu 0.084 0.084 0.084 0.084 2,525 ### ### ### ###
2024-Dec-31 Tue 0.084 0.087 0.084 0.087 ### ### ###
2024-Dec-30 Mon 0.089 0.089 0.084 0.084 ### ### ###
2024-Dec-27 Fri 0.084 0.084 0.084 0.084 1,789 150 59.6 59.6 ###
2024-Dec-24 Tue 0.084 0.084 0.084 0.084 1 0 65.1 65.1 ###
2024-Dec-23 Mon ### ### 0.081 0.082 2.0 2.0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 185,744 0 9.9 9.9 0.0
2024-Dec-17 Tue ### ### ### ### 102,428 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 163,472 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 31,920 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 5,040 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 324 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 36,880 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 253,756 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 81,970 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 266,781 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 26,620 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 102,320 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 253,346 0 0.3 0.3 0.0
2024-Nov-13 Wed ### ### ### ### 2,750 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 87,858 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 35,842 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.145 ### 0.145 ### 91.2 91.2 0.0
2024-Nov-01 Fri 0.145 0.145 0.145 0.145 19,581 ### ### ### ###
2024-Oct-31 Thu 0.145 0.155 0.145 0.145 41,722 6,258 ### ### ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.155 ### 0.145 ### 88.9 88.9 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 28,688 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.155 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.175 0.175 0.155 ### 8.0 8.0 0.0
2024-Oct-21 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Oct-18 Fri ### 0.175 ### ### 94.7 94.7 0.0
2024-Oct-17 Thu 0.145 0.155 ### 0.145 ### ### ###
2024-Oct-16 Wed ### ### ### ### 185,447 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 35,388 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 7,842 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.125 ### 0.125 ### 33,450 ### ### ### 0.0
2024-Oct-08 Tue 0.125 ### 0.125 ### 93.7 93.7 0.0
2024-Oct-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 11.6 11.6 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 40,247 0 10.2 10.2 0.0
2024-Sep-27 Fri ### ### ### ### 14,428 0 90.0 90.0 0.0
2024-Sep-26 Thu ### ### ### ### 41,586 0 90.0 90.0 0.0
2024-Sep-25 Wed ### ### ### ### 54,345 0 11.0 11.0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 91.8 91.8 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 7,680 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 100,343 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 64,086 0 11.6 11.6 0.0
2024-Sep-13 Fri ### 0.1175 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 14,287 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed 0.085 ### 0.085 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.088 ### 0.085 ### ### ### 0.0
2024-Aug-30 Fri 0.089 0.089 0.089 0.089 56.8 56.8 ###
2024-Aug-29 Thu 0.088 0.089 0.088 0.089 79.0 79.0 ###
2024-Aug-28 Wed ### ### 0.089 0.089 14.5 14.5 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 12.6 12.6 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 443,289 0 93.8 93.8 0.0
2024-Aug-15 Thu ### ### ### ### 24,340 0 84.2 84.2 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 23,129 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 34.2 34.2 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 18,444 0 7.8 7.8 0.0
2024-Aug-05 Mon ### ### ### ### 13,521 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 746,122 0 2.5 2.5 0.0
2024-Aug-01 Thu ### ### ### ### 96.7 96.7 0.0
2024-Jul-31 Wed ### ### ### ### 628 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 20,723 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 8,181 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 375,580 0 93.9 93.9 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.125 0.125 11.8 11.8 0.0
2024-Jul-17 Wed ### ### ### 0.125 925,080 0 1.7 1.7 0.0
2024-Jul-16 Tue 0.145 0.155 0.145 ### ### ### 0.0
2024-Jul-15 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Jul-12 Fri 0.145 0.145 0.145 0.145 19,250 ### 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 859 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.145 0.145 ### ### 89,652 ### ### ### 0.0
2024-Jul-04 Thu 0.155 0.155 ### ### 322,549 ### ### ### 0.0
2024-Jul-03 Wed 0.155 0.155 0.155 0.155 276 42 ### ### ###
2024-Jul-02 Tue 0.1575 0.1575 0.1575 0.1575 3,946 621 69.0 69.0 ###
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.155 ### 11,447 887 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 3,947 0 ### ### 0.0
2024-Jun-26 Wed 0.155 ### 0.155 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 7.5 7.5 0.0
2024-Jun-24 Mon ### ### 0.155 0.155 23.2 23.2 ###
2024-Jun-21 Fri 0.185 0.185 ### ### 2.2 2.2 0.0
2024-Jun-20 Thu 0.23 ### ### ### 448,589 0 0.6 0.6 0.0
2024-Jun-19 Wed ### 0.255 0.155 0.255 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### 0.155 98.8 98.8 ###
2024-Jun-14 Fri ### ### ### ### 207,128 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jun-11 Tue 0.145 ### ### ### 98.4 98.4 0.0
2024-Jun-07 Fri ### 0.145 0.125 0.145 ### ### ###
2024-Jun-06 Thu ### ### ### 0.125 97.9 97.9 0.0
2024-Jun-05 Wed ### 0.125 ### ### 1,908,776 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 85.1 85.1 0.0
2024-May-31 Fri ### ### ### ### 95,321 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 4,920 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 171,942 0 ### ### 0.0
2024-May-28 Tue ### 0.1025 ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 16,144 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 132,229 0 7.0 7.0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 44,022 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 1,762,440 0 8.9 8.9 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 21,557 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 21.6 21.6 0.0
2024-May-08 Wed ### ### ### ### 91.8 91.8 0.0
2024-May-07 Tue ### ### ### ### 476,887 0 8.4 8.4 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 80,054 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 44,182 0 12.4 12.4 0.0
2024-Apr-30 Tue 0.125 0.125 ### ### 111,527 6,970 10.5 10.5 0.0
2024-Apr-29 Mon ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-26 Fri ### ### 0.125 0.125 31,822 1,988 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 95.8 95.8 0.0
2024-Apr-23 Tue 0.125 0.125 ### ### 8,183 ### ### ### 0.0
2024-Apr-22 Mon 0.125 0.125 ### ### 36,372 2,273 ### ### 0.0
2024-Apr-19 Fri 0.125 0.125 ### 0.125 74.7 74.7 0.0
2024-Apr-18 Thu 0.125 ### ### ### 10.7 10.7 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 22,528 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 15.6 15.6 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 71,388 0 94.1 94.1 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 133,980 0 ### ### 0.0
2024-Apr-05 Fri 0.145 0.145 ### 0.145 243,046 17,620 ### ### ###
2024-Apr-04 Thu ### ### ### 0.145 10.2 10.2 ###
2024-Apr-03 Wed ### ### ### ### 125,144 0 94.2 94.2 0.0
2024-Apr-02 Tue ### ### ### ### 47,248 0 6.9 6.9 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.155 ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.145 ### 49,228 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Mar-19 Tue 0.155 0.155 ### 0.155 116,673 9,042 ### ### ###
2024-Mar-18 Mon ### ### ### ### 91,324 0 ### ### 0.0
2024-Mar-15 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.175 54,020 0 ### ### 0.0
2024-Mar-13 Wed 0.175 0.175 ### ### 10,756 941 14.3 14.3 0.0
2024-Mar-12 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Mar-11 Mon 0.185 0.185 0.175 ### 19.7 19.7 0.0
2024-Mar-08 Fri 0.185 0.185 0.175 ### 97,584 ### ### ### 0.0
2024-Mar-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2024-Mar-06 Wed 0.185 ### ### ### 44,352 0 ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 ### 0.185 67,687 ### 5.5 5.5 ###
2024-Mar-04 Mon 0.22 0.22 ### 0.21 86,642 ### ### ### ###
2024-Mar-01 Fri 0.185 0.225 0.185 0.22 314,980 64,570 99.0 99.0 0.0
2024-Feb-29 Thu ### 0.185 ### 0.185 ### ### ###
2024-Feb-28 Wed 0.185 ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.185 0.185 0.175 0.175 24,984 ### 10.5 10.5 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 10,049 929 20.0 20.0 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### 50,451 ### ### ### 0.0
2024-Feb-22 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Feb-21 Wed 0.175 ### ### 0.185 143,341 0 ### ### ###
2024-Feb-20 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Feb-19 Mon 0.2 ### 0.2 0.2 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.2 ### ### 97.1 97.1 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### 0.175 ### ### 11,172 977 64.9 64.9 0.0
2024-Feb-13 Tue 0.175 0.175 ### ### 17.0 17.0 0.0
2024-Feb-12 Mon ### ### ### ### 53,578 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 64,527 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3.6 3.6 0.0
2024-Feb-07 Wed ### 0.185 ### 0.175 269,642 24,941 ### ### 0.0
2024-Feb-06 Tue ### ### 0.155 ### 1.4 1.4 0.0
2024-Feb-05 Mon 0.22 0.22 ### 0.2 5.1 5.1 0.0
2024-Feb-02 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2024-Feb-01 Thu 0.225 0.225 0.21 0.21 ### ### ###
2024-Jan-31 Wed 0.245 0.245 0.24 0.24 19.5 19.5 0.0
2024-Jan-30 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Jan-29 Mon 0.23 0.23 0.225 0.23 9,447 2,149 ### ### ###
2024-Jan-25 Thu 0.245 0.245 0.225 0.225 ### ### ###
2024-Jan-24 Wed 0.21 0.24 0.21 0.24 ### ### 0.0
2024-Jan-23 Tue 0.225 0.23 0.22 0.22 128,552 28,924 ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.225 1.1 1.1 ###
2024-Jan-19 Fri 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2024-Jan-18 Thu 0.255 0.255 0.245 0.245 230,780 ### 12.2 12.2 0.0
2024-Jan-17 Wed 0.255 ### 0.255 0.255 ### ### 0.0
2024-Jan-16 Tue 0.26 0.27 0.26 0.26 76.6 76.6 0.0
2024-Jan-15 Mon 0.275 0.28 0.26 0.27 25.1 25.1 ###
2024-Jan-12 Fri 0.28 0.285 0.275 0.28 ### ### ###
2024-Jan-11 Thu ### ### 0.28 0.285 149,122 20,877 7.6 7.6 ###
2024-Jan-10 Wed ### ### ### ### 385,982 0 5.5 5.5 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 148,882 0 ### ### 0.0
2024-Jan-05 Fri 0.345 0.345 0.325 0.325 193,129 ### ### ### ###
2024-Jan-04 Thu ### ### ### ### 13,986 0 ### ### 0.0
2024-Jan-03 Wed ### 0.345 ### 0.345 123,525 ### ### ### 0.0
2024-Jan-02 Tue 0.345 0.355 0.345 0.345 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu 0.345 ### ### ### 90.8 90.8 0.0
2023-Dec-27 Wed ### ### ### ### 2,521 0 5.4 5.4 0.0
2023-Dec-22 Fri ### 0.355 ### ### 915,457 ### ### ### 0.0
2023-Dec-21 Thu 0.355 ### ### 0.355 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 204,076 0 ### ### 0.0
2023-Dec-19 Tue 0.355 ### ### ### 638,521 0 ### ### 0.0
2023-Dec-18 Mon ### 0.41 ### ### 176,783 36,240 67.3 67.3 0.0
2023-Dec-15 Fri 0.375 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.355 0.355 116,544 20,686 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 195,677 0 ### ### 0.0
2023-Dec-11 Mon ### ### 0.4 0.425 93.4 93.4 ###
2023-Dec-08 Fri ### 0.455 ### ### 141,928 32,288 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 27,374 0 85.1 85.1 0.0
2023-Dec-06 Wed ### 0.385 ### 0.385 87.1 87.1 0.0
2023-Dec-05 Tue ### 0.41 ### ### 8.8 8.8 0.0
2023-Dec-04 Mon ### ### 0.4 ### 116,324 ### 21.3 21.3 0.0
2023-Dec-01 Fri ### ### 0.41 ### ### ### 0.0
2023-Nov-30 Thu 0.42 0.425 ### 0.42 64.9 64.9 ###
2023-Nov-29 Wed 0.41 0.43 ### 0.425 ### ### ###
2023-Nov-28 Tue 0.455 0.46 ### ### ### ### 0.0
2023-Nov-27 Mon 0.47 0.475 0.45 0.45 195,923 ### 12.9 12.9 0.0
2023-Nov-24 Fri 0.48 0.48 ### ### 13.0 13.0 0.0
2023-Nov-23 Thu ### 0.48 0.455 ### ### ### 0.0
2023-Nov-22 Wed 0.46 0.46 0.445 0.46 72.7 72.7 0.0
2023-Nov-21 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2023-Nov-20 Mon 0.5 0.5 0.455 0.46 5.8 5.8 0.0
2023-Nov-17 Fri ### 0.51 0.475 0.485 ### ### 0.0
2023-Nov-16 Thu ### 0.52 0.485 0.52 238,684 ### ### ### 0.0
2023-Nov-15 Wed 0.52 0.545 ### ### 427,358 116,455 ### ### 0.0
2023-Nov-14 Tue ### ### 0.45 0.51 581,183 ### ### ### ###
2023-Nov-13 Mon 0.5 0.5075 ### ### 297,882 75,587 ### ### 0.0
2023-Nov-10 Fri 0.55 0.55 0.48 0.5 2.4 2.4 0.0
2023-Nov-09 Thu ### 0.555 ### 0.55 94.6 94.6 ###
2023-Nov-08 Wed 0.54 0.575 ### ### 422,327 ### 7.6 7.6 0.0
2023-Nov-07 Tue 0.51 0.53 0.51 0.52 81.8 81.8 0.0
2023-Nov-06 Mon 0.53 0.55 0.475 0.49 4.8 4.8 ###
2023-Nov-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-01 Wed 0.48 0.48 0.44 0.48 401,283 ### ### ### 0.0
2023-Oct-31 Tue 0.485 0.5 0.47 0.48 ### ### 0.0
2023-Oct-30 Mon ### 0.54 0.485 0.485 ### ### 0.0
2023-Oct-27 Fri 0.455 ### 0.45 0.49 ### ### ###
2023-Oct-26 Thu ### 0.45 ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.44 0.385 ### 236,247 97,451 27.5 27.5 0.0
2023-Oct-24 Tue ### 0.4 ### ### 92.6 92.6 0.0
2023-Oct-23 Mon 0.345 ### 0.345 0.355 75,449 ### 88.4 88.4 0.0
2023-Oct-20 Fri ### ### ### ### 500,244 0 1.5 1.5 0.0
2023-Oct-19 Thu 0.375 0.385 ### ### 227,523 ### 12.7 12.7 0.0
2023-Oct-18 Wed 0.42 0.42 ### ### 2.6 2.6 0.0
2023-Oct-17 Tue 0.46 0.46 ### ### 2.4 2.4 0.0
2023-Oct-16 Mon 0.47 0.475 0.445 0.45 346,920 159,583 13.0 13.0 0.0
2023-Oct-13 Fri 0.46 0.47 0.445 0.47 103,724 47,453 86.4 86.4 ###
2023-Oct-12 Thu 0.445 0.475 0.44 0.45 312,187 142,825 78.7 78.7 0.0
2023-Oct-11 Wed 0.455 0.46 0.43 0.445 378,321 168,352 ### ### ###
2023-Oct-10 Tue 0.485 0.51 0.44 0.445 3.7 3.7 ###
2023-Oct-09 Mon 0.485 0.55 0.48 0.48 31.5 31.5 0.0
2023-Oct-06 Fri 0.51 ### 0.475 0.5 ### ### 0.0
2023-Oct-05 Thu 0.485 0.53 ### 0.52 95.5 95.5 0.0
2023-Oct-04 Wed 0.57 0.57 0.43 0.48 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.56 742,945 0 ### ### ###
2023-Oct-02 Mon 0.47 0.5 0.46 ### 436,578 209,557 ### ### 0.0
2023-Sep-29 Fri ### 0.48 ### 0.47 ### ### ###
2023-Sep-28 Thu 0.41 0.42 0.4 ### 78.4 78.4 0.0
2023-Sep-27 Wed ### 0.43 ### 0.41 343,981 73,955 ### ### ###
2023-Sep-26 Tue 0.4 0.43 ### 0.41 446,684 ### 88.9 88.9 ###
2023-Sep-25 Mon 0.4 ### ### 0.4 66.4 66.4 0.0
2023-Sep-22 Fri 0.41 0.41 0.385 0.4 702,351 279,184 ### ### 0.0
2023-Sep-21 Thu 0.42 0.43 0.41 0.41 321,823 ### ### ### ###
2023-Sep-20 Wed 0.41 ### ### 0.41 74.4 74.4 ###
2023-Sep-19 Tue ### 0.42 ### 0.4 87.5 87.5 0.0
2023-Sep-18 Mon ### ### 0.355 ### 593,047 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 92.6 92.6 0.0
2023-Sep-14 Thu ### ### 0.325 ### 681,985 110,822 ### ### 0.0
2023-Sep-13 Wed 0.325 ### ### 0.325 75.2 75.2 ###
2023-Sep-12 Tue ### 0.345 0.325 ### 590,059 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 14.9 14.9 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.45 ### 0.355 11,809,542 2,657,146 83.9 83.9 0.0
2023-Sep-06 Wed 0.26 0.28 0.26 0.28 153,678 ### ### ### ###
2023-Sep-05 Tue 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2023-Sep-04 Mon 0.24 0.24 ### ### 109,123 ### ### ### 0.0
2023-Sep-01 Fri 0.24 0.26 0.24 0.24 ### ### 0.0
2023-Aug-31 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2023-Aug-30 Wed 0.24 0.26 0.24 0.245 269,929 67,482 ### ### 0.0
2023-Aug-29 Tue 0.225 0.25 0.225 ### 91.0 91.0 0.0
2023-Aug-28 Mon ### ### 0.225 0.225 61,326 ### ### ### ###
2023-Aug-25 Fri 0.24 0.26 0.24 0.255 147,370 36,842 94.9 94.9 0.0
2023-Aug-24 Thu 0.26 0.26 0.24 0.24 269,978 ### ### ### 0.0
2023-Aug-23 Wed 0.255 0.26 0.255 0.26 13,928 3,586 ### ### 0.0
2023-Aug-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Aug-21 Mon 0.275 0.275 0.255 0.255 6.1 6.1 0.0
2023-Aug-18 Fri 0.27 0.275 0.27 0.27 36,956 10,070 65.8 65.8 ###
2023-Aug-17 Thu ### 0.27 0.26 0.27 ### ### ###
2023-Aug-16 Wed 0.285 0.285 ### ### 161,223 22,974 ### ### 0.0
2023-Aug-15 Tue 0.275 0.28 0.275 0.28 15,586 4,325 ### ### ###
2023-Aug-14 Mon 0.275 0.28 0.275 0.275 36,854 10,226 73.7 73.7 ###
2023-Aug-11 Fri 0.275 0.28 0.27 0.275 ### ### ###
2023-Aug-10 Thu 0.27 0.28 0.255 0.28 87.7 87.7 ###
2023-Aug-09 Wed 0.27 0.27 0.27 0.27 71.2 71.2 ###
2023-Aug-08 Tue 0.27 0.27 0.255 0.255 83,440 ### 8.1 8.1 0.0
2023-Aug-07 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Aug-04 Fri 0.29 0.29 0.28 0.285 ### ### ###
2023-Aug-03 Thu 0.285 0.29 0.285 0.29 84.5 84.5 ###
2023-Aug-02 Wed 0.29 0.2975 0.285 0.285 23.4 23.4 ###
2023-Aug-01 Tue ### ### 0.29 0.29 ### ### ###
2023-Jul-31 Mon ### ### 0.28 0.29 25.3 25.3 ###
2023-Jul-28 Fri 0.275 0.275 0.27 0.275 ### ### ###
2023-Jul-27 Thu 0.28 0.28 0.275 0.275 28,586 ### ### ### ###
2023-Jul-26 Wed 0.275 0.275 0.275 0.275 21,656 5,955 66.3 66.3 ###
2023-Jul-25 Tue 0.27 0.285 0.27 0.275 84.6 84.6 ###
2023-Jul-24 Mon ### ### 0.275 0.275 5.9 5.9 ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.29 ### 1.5 1.5 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.285 ### 0.285 ### 85,954 12,248 ### ### 0.0
2023-Jul-17 Mon ### ### 0.285 0.285 182,482 ### ### ### ###
2023-Jul-14 Fri ### ### ### ### 11.8 11.8 0.0
2023-Jul-13 Thu ### 0.325 ### ### 168,973 27,458 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 151,245 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 11.2 11.2 0.0
2023-Jul-07 Fri ### 0.325 ### 0.325 262,285 42,621 ### ### ###
2023-Jul-06 Thu ### ### ### 0.345 521,853 0 89.9 89.9 0.0
2023-Jul-05 Wed 0.285 ### 0.285 ### 457,787 ### ### ### 0.0
2023-Jul-04 Tue ### ### 0.28 0.28 68,277 9,558 ### ### ###
2023-Jul-03 Mon 0.27 ### 0.26 ### 380,452 49,458 94.2 94.2 0.0
2023-Jun-30 Fri 0.285 0.285 0.26 0.27 7.7 7.7 ###
2023-Jun-29 Thu 0.26 0.29 0.26 0.27 ### ### ###
2023-Jun-28 Wed 0.24 0.26 0.24 0.26 184,025 ### ### ### 0.0
2023-Jun-27 Tue 0.26 0.26 0.2375 0.24 5.7 5.7 0.0
2023-Jun-26 Mon 0.26 ### 0.26 0.26 222,928 28,980 ### ### 0.0
2023-Jun-23 Fri ### ### 0.26 0.26 36,629 ### 27.0 27.0 0.0
2023-Jun-22 Thu 0.26 ### 0.26 0.26 162,545 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.26 0.26 98,427 ### 21.8 21.8 0.0
2023-Jun-20 Tue 0.28 0.2825 0.26 0.26 6.8 6.8 0.0
2023-Jun-19 Mon 0.29 0.29 0.275 0.28 152,244 ### 17.1 17.1 ###
2023-Jun-16 Fri 0.27 0.29 0.27 0.29 147,078 41,181 ### ### ###
2023-Jun-15 Thu 0.25 0.27 0.24 ### 386,859 98,649 94.4 94.4 0.0
2023-Jun-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jun-13 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2023-Jun-09 Fri ### ### 0.255 0.26 112,426 ### ### ### 0.0
2023-Jun-08 Thu 0.28 0.28 0.26 ### ### ### 0.0
2023-Jun-07 Wed 0.275 0.28 0.27 0.28 83.1 83.1 ###
2023-Jun-06 Tue 0.285 0.29 0.28 0.29 ### ### ###
2023-Jun-05 Mon ### ### 0.285 0.285 297,827 42,440 11.9 11.9 ###
2023-Jun-02 Fri 0.29 ### 0.29 ### 128,874 18,686 ### ### 0.0
2023-Jun-01 Thu ### ### 0.285 0.29 74,148 ### ### ### ###
2023-May-31 Wed ### ### 0.29 0.29 ### ### ###
2023-May-30 Tue ### ### 0.2975 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 372,657 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 75,678 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 432,775 0 6.4 6.4 0.0
2023-May-24 Wed 0.355 ### ### ### 13.3 13.3 0.0
2023-May-23 Tue ### ### ### ### 307,845 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 473,923 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 29,484 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.325 ### ### 60,570 9,842 ### ### 0.0
2023-May-12 Fri ### ### ### ### 128,525 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 96.1 96.1 0.0
2023-May-10 Wed ### ### 0.285 ### 453,047 64,559 ### ### 0.0
2023-May-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2023-May-08 Mon ### ### 0.26 ### 55,825 7,257 ### ### 0.0
2023-May-05 Fri 0.26 0.27 0.26 ### 93,826 ### 82.2 82.2 0.0
2023-May-04 Thu 0.26 0.2625 0.26 0.26 61.9 61.9 0.0
2023-May-03 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2023-May-02 Tue 0.255 0.255 0.25 0.255 76.9 76.9 0.0
2023-May-01 Mon 0.26 ### 0.25 0.25 58,027 7,253 15.0 15.0 0.0
2023-Apr-28 Fri 0.25 0.26 0.245 0.26 89.1 89.1 0.0
2023-Apr-27 Thu 0.25 0.25 0.24 0.25 102,472 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2023-Apr-24 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2023-Apr-21 Fri 0.23 0.245 0.21 0.245 95.1 95.1 0.0
2023-Apr-20 Thu 0.25 0.25 0.23 0.23 4.1 4.1 ###
2023-Apr-19 Wed 0.25 0.25 0.245 0.25 41,155 10,185 68.6 68.6 0.0
2023-Apr-18 Tue 0.245 0.25 0.245 0.25 35,782 8,856 85.8 85.8 0.0
2023-Apr-17 Mon 0.25 0.25 0.24 0.25 7,152 1,752 ### ### 0.0
2023-Apr-14 Fri 0.24 0.245 0.24 0.245 23,375 ### ### ### 0.0
2023-Apr-13 Thu 0.24 0.245 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.24 0.24 1.7 1.7 0.0
2023-Apr-11 Tue 0.26 ### 0.26 ### 22,057 ### 80.0 80.0 0.0
2023-Apr-06 Thu ### ### ### 0.26 191,020 0 ### ### 0.0
2023-Apr-05 Wed 0.24 0.24 0.23 0.23 29,183 6,858 ### ### ###
2023-Apr-04 Tue 0.245 0.255 ### ### 11.1 11.1 0.0
2023-Apr-03 Mon 0.25 0.26 0.245 0.245 24.3 24.3 0.0
2023-Mar-31 Fri 0.23 0.255 0.23 0.245 116,781 ### ### ### 0.0
2023-Mar-30 Thu 0.255 ### 0.25 0.25 16.4 16.4 0.0
2023-Mar-29 Wed 0.25 0.255 0.24 0.25 ### ### 0.0
2023-Mar-28 Tue 0.2 0.255 0.2 ### ### ### 0.0
2023-Mar-27 Mon 0.22 0.22 ### 0.21 ### ### ###
2023-Mar-24 Fri 0.225 0.225 0.2 0.21 150,785 32,041 ### ### ###
2023-Mar-23 Thu 0.23 0.23 0.21 0.225 20.9 20.9 ###
2023-Mar-22 Wed ### 0.25 0.225 0.225 105,124 ### 10.3 10.3 ###
2023-Mar-21 Tue ### ### ### ### 66,457 0 ### ### 0.0
2023-Mar-20 Mon 0.255 0.255 0.225 0.23 224,086 53,780 ### ### ###
2023-Mar-17 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2023-Mar-16 Thu 0.26 ### 0.23 0.24 234,757 ### ### ### 0.0
2023-Mar-15 Wed 0.255 ### 0.25 0.26 35,773 4,471 82.9 82.9 0.0
2023-Mar-14 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2023-Mar-13 Mon 0.285 0.285 0.26 0.26 3.2 3.2 0.0
2023-Mar-10 Fri ### 0.2975 0.28 0.28 74,220 ### 8.9 8.9 ###
2023-Mar-09 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.29 0.29 37,550 5,444 22.5 22.5 ###
2023-Mar-07 Tue ### ### ### ### 80,022 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 2,173 0 14.4 14.4 0.0
2023-Mar-02 Thu ### ### ### ### 13.6 13.6 0.0
2023-Mar-01 Wed 0.29 ### 0.28 ### 227,423 ### 87.3 87.3 0.0
2023-Feb-28 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.285 0.285 ### ### ###
2023-Feb-24 Fri 0.3275 ### 0.3225 0.325 29.4 29.4 ###
2023-Feb-23 Thu ### ### ### 0.325 ### ### ###
2023-Feb-22 Wed ### ### ### ### 49,786 0 25.6 25.6 0.0
2023-Feb-21 Tue ### 0.345 ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.345 ### ### 252,676 43,586 ### ### 0.0
2023-Feb-17 Fri 0.345 0.345 ### ### 48,824 8,422 ### ### 0.0
2023-Feb-16 Thu ### 0.345 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 65,825 0 ### ### 0.0
2023-Feb-14 Tue ### ### 0.345 ### 86.4 86.4 0.0
2023-Feb-13 Mon ### ### ### 0.345 ### ### 0.0
2023-Feb-10 Fri 0.345 ### 0.345 0.345 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 0.345 0.345 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 342,680 0 ### ### 0.0
2023-Feb-07 Tue 0.385 ### ### ### 81,377 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 23:27:47 thru 2025-06-23 23:27:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000