Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 12:41:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LOOP MOBILE LIMITED Daily Prices...

     Prev Section TOC    Company Info for LPM    Basic Next Section


Company Details for (LPM) LOOP MOBILE LIMITED

Listing CodeLPM
Listing NameLOOP MOBILE LIMITED
GICS SectorTelecommunication Services
ISIN NameLOOP MOBILE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LPM3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for LPM .. Monday 22nd December 2008

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LPM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LPM) LOOP MOBILE LIMITED
DateOpenHighLowCloseVolume
2008-12-22###############
2008-12-19###############
2008-12-180.0510.051######71024
2008-12-17############55954
2008-12-16###############
2008-12-15###############
2008-12-12############164528
2008-12-11############358
2008-12-10############53373
2008-12-09############0
2008-12-08###############
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20###############
2008-11-19###############
2008-11-18############0
2008-11-17############0
2008-11-14############62788
2008-11-13############0
2008-11-12############0
2008-11-11############39920
2008-11-10############46728
2008-11-07############0
2008-11-06############12528
2008-11-050.0520.0520.0520.0520
2008-11-04###0.052###0.052###
2008-11-030.0480.0480.0480.0480
2008-10-310.0480.0480.0480.0480
2008-10-300.0480.0480.0480.0480
2008-10-290.0480.0480.0480.0480
2008-10-280.0480.0480.0480.0480
2008-10-270.0480.0480.0480.0480
2008-10-240.0480.0480.0480.0480
2008-10-230.0480.0480.0480.0480
2008-10-220.0480.0480.0480.0480
2008-10-210.0480.0480.0480.0480
2008-10-200.0480.0480.0480.0480
2008-10-170.0470.0480.0470.04817555
2008-10-160.0550.0550.0550.0550
2008-10-150.0550.0550.0550.0550
2008-10-140.0550.0550.0550.0550
2008-10-130.0550.0550.0550.0550
2008-10-100.0550.0550.0550.0550
2008-10-090.0550.0550.0550.0550
2008-10-080.0550.0550.0550.0550
2008-10-070.0550.0550.0550.0550
2008-10-060.0550.0550.0550.0550
2008-10-030.0550.0550.0550.0550
2008-10-020.0550.0550.0550.0550
2008-10-010.0550.0550.0550.0550
2008-09-300.0550.0550.0550.0555053
2008-09-290.0550.0550.0550.0557055
2008-09-260.0480.0550.0480.055###
2008-09-250.0410.0480.0410.048###
2008-09-24############0
2008-09-23############0
2008-09-22############0
2008-09-19###############
2008-09-18###############
2008-09-17############0
2008-09-16############0
2008-09-15############0
2008-09-12############0
2008-09-11############0
2008-09-10###############
2008-09-09############0
2008-09-08############0
2008-09-05############0
2008-09-04###############
2008-09-03###############
2008-09-02############0
2008-09-01############0
2008-08-29############2457
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25###############
2008-08-22############325
2008-08-21############52150
2008-08-20############48755
2008-08-190.0450.0450.0450.045###
2008-08-180.0450.0450.0450.045###
2008-08-150.0440.0440.0440.0440
2008-08-140.0440.0440.0440.0440
2008-08-130.0410.0440.0410.04461126
2008-08-12############0
2008-08-11###############
2008-08-08###############
2008-08-07###############
2008-08-060.0410.0410.0410.0410
2008-08-0500000
2008-08-04###0.041###0.041###
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-240.0410.0410.0410.041###
2008-07-230.0450.0450.0410.041###
2008-07-22###############
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-14############29456
2008-07-11############29456
2008-07-10############70544
2008-07-0900000
2008-07-08###############
2008-07-07###############
2008-07-04############20888
2008-07-03###############
2008-07-02############0
2008-07-01############0
2008-06-30###############
2008-06-27###############
2008-06-26############35325
2008-06-25############3340
2008-06-24############5649
2008-06-23############10149
2008-06-200.0550.0550.0550.055###
2008-06-19############0
2008-06-18############650
2008-06-17############0
2008-06-16############0
2008-06-13###############
2008-06-12############0
2008-06-11###############
2008-06-10###############
2008-06-06############651
2008-06-05############4145
2008-06-040.0710.071######35525
2008-06-03###0.071###0.071100554
2008-06-020.055###0.055######
2008-05-30############5847
2008-05-29###############
2008-05-28###############
2008-05-27###############
2008-05-260.059###0.059######
2008-05-23###############
2008-05-22###############
2008-05-21############626426
2008-05-20###############
2008-05-19###############
2008-05-16###############
2008-05-15############30585
2008-05-14###############
2008-05-13###############
2008-05-120.0520.052######73988
2008-05-09############2672
2008-05-08###############
2008-05-07###############
2008-05-06############94370
2008-05-05############227040
2008-05-020.0420.0420.0410.041###
2008-05-010.0420.0420.0420.042###
2008-04-30############105883
2008-04-29###############
2008-04-28###############
2008-04-24############0
2008-04-230.026###0.026###47143
2008-04-22############0
2008-04-21############0
2008-04-18############0
2008-04-17###############
2008-04-16###############
2008-04-15###############
2008-04-140.0260.0260.0260.0260
2008-04-110.0260.0280.0260.026160477
2008-04-100.029###0.029######
2008-04-090.0260.0260.0260.026###
2008-04-080.0270.0270.0270.027###
2008-04-070.0270.0270.0270.02737273
2008-04-04############0
2008-04-03###############
2008-04-02############10358
2008-04-01###############
2008-03-31############0
2008-03-28###############
2008-03-27###############
2008-03-26###############
2008-03-25###############
2008-03-20###############
2008-03-190.0220.0220.0220.022782
2008-03-180.0220.0220.0220.022###
2008-03-17############0
2008-03-14############0
2008-03-13############0
2008-03-120.0410.041#########
2008-03-110.0520.0520.0480.048###
2008-03-100.0490.0490.0490.049170524
2008-03-07######0.0490.0492151
2008-03-06############0
2008-03-050.0550.055#########
2008-03-040.0550.0550.0550.055###
2008-03-030.0550.0550.0550.05590977
2008-02-290.0550.0550.0550.055651
2008-02-280.0550.0550.0550.055###
2008-02-270.0550.0550.0550.055###
2008-02-26###############
2008-02-250.0490.0490.0490.0490
2008-02-220.0490.0490.0490.0493571
2008-02-21############0
2008-02-20###############
2008-02-190.0490.0490.0490.0491043
2008-02-180.049###0.0490.049###
2008-02-150.0490.0490.0490.0490
2008-02-140.0490.0490.0490.049###
2008-02-130.049###0.049###145789
2008-02-120.0490.0490.0490.04953671
2008-02-110.0480.0490.0480.04961823
2008-02-080.048###0.048######
2008-02-0700000
2008-02-0600000
2008-02-050.047###0.047######
2008-02-04###0.047###0.047###
2008-02-01###0.045###0.045###
2008-01-310.0450.0450.0450.045###
2008-01-30###############
2008-01-290.0530.0550.0530.055###
2008-01-25######0.0510.055###
2008-01-24###############
2008-01-23###############
2008-01-22############419778
2008-01-21###############
2008-01-180.0730.073######159040
2008-01-170.0720.0720.0720.072###
2008-01-160.0720.0720.0720.072###
2008-01-150.0710.0710.0710.071###
2008-01-1400000
2008-01-11###0.083###0.08345756
2008-01-1000000
2008-01-0900000
2008-01-080.0830.083######30440
2008-01-070.0850.0850.0830.0836843
2008-01-040.0850.0850.0850.085651
2008-01-030.0850.0850.0850.085651
2008-01-020.0860.0860.0850.085###
2007-12-310.0860.0860.0860.086###
2007-12-2800000
2007-12-270.0880.0880.0880.0881780
2007-12-2400000
2007-12-210.0860.0880.0860.08829122
2007-12-2000000
2007-12-190.0850.0850.0850.085172
2007-12-18######0.0850.08571922
2007-12-17############4121
2007-12-14###############
2007-12-13############70651
2007-12-12###############
2007-12-11############23
2007-12-100.0850.0850.0850.085358
2007-12-07############48128
2007-12-06###############
2007-12-050.082###0.082###36472
2007-12-040.0890.0890.0810.081277426
2007-12-03############5954
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-270.081###0.081###33325
2007-11-26###############
2007-11-23###############
2007-11-2200000
2007-11-2100000
2007-11-20###############
2007-11-19###############
2007-11-1600000
2007-11-15###############
2007-11-14###############
2007-11-13############30479
2007-11-12############9089
2007-11-0900000
2007-11-08############42043
2007-11-07###############
2007-11-06############5942
2007-11-05############889
2007-11-0200000
2007-11-01############72
2007-10-31###############
2007-10-30###############
2007-10-29###############
2007-10-26###############
2007-10-25###############
2007-10-24###############
2007-10-23######0.1250.125###
2007-10-2200000
2007-10-19###############
2007-10-18############46856
2007-10-170.1250.1250.1250.12596029
2007-10-160.1250.125#########
2007-10-15############10651
2007-10-1200000
2007-10-110.1250.125#########
2007-10-10############25388
2007-10-09############652
2007-10-08###############
2007-10-0500000
2007-10-04############10651
2007-10-03############910724
2007-10-02###0.125######40774
2007-10-0100000
2007-09-28############7649
2007-09-27###############
2007-09-26###############
2007-09-25############136424
2007-09-24###############
2007-09-21###############
2007-09-20###############
2007-09-19###############
2007-09-180.1250.1250.1250.125###
2007-09-170.1250.1250.1250.125###
2007-09-140.125###0.125###34121
2007-09-1300000
2007-09-12###############
2007-09-1100000
2007-09-10######0.1250.12524725
2007-09-07############49650
2007-09-060.1250.1250.1250.1251578
2007-09-05############41955
2007-09-04############325
2007-09-03###############
2007-08-31###############
2007-08-30###############
2007-08-2900000
2007-08-28###############
2007-08-27############28172
2007-08-240.1450.1450.1450.145###
2007-08-230.1450.1450.1450.14534482
2007-08-2200000
2007-08-2100000
2007-08-20###0.145###0.14597542
2007-08-17###0.125###0.125###
2007-08-16############56127
2007-08-15######0.1250.125###
2007-08-14###############
2007-08-130.1250.1250.1250.125###
2007-08-100.1250.1250.1250.125###
2007-08-090.1250.1250.1250.125###
2007-08-08######0.1250.125###
2007-08-07###0.125###0.1251042
2007-08-06###0.125######81928
2007-08-03############9257
2007-08-02###0.145###0.145###
2007-08-01###0.145###0.14524825
2007-07-31###############
2007-07-30###############
2007-07-27###############
2007-07-26###############
2007-07-25###############
2007-07-24###############
2007-07-23###############
2007-07-20###############
2007-07-19######0.1550.155128274
2007-07-18###############
2007-07-17###############
2007-07-160.1750.175###0.175###
2007-07-13###############
2007-07-120.1750.1850.175######
2007-07-11############372182
2007-07-10############7670
2007-07-090.1450.155#########
2007-07-06############108087
2007-07-05######0.145###172251
2007-07-040.1750.175#########
2007-07-03#########0.175###
2007-07-02############684
2007-06-290.20.2######267854
2007-06-280.20.20.1850.2###
2007-06-270.220.22###0.222365642

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 12:41:47 thru 2018-07-22 12:41:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000