Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 12:28:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LOOP MOBILE LIMITED home page...

     Prev Section TOC    Company Info for LPM    Fundamental Next Section
Listing Code LPM
Listing Name LOOP MOBILE LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Dec 23 00:15:03 EST 2008
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for LPM .. Monday 22nd December 2008

LPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 23 00:15:03 EST 2008
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LPM
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### 0.048 0.055 ### 0.041
MARKET CAP ### 3542673.744 ### ### 2170926.343
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.0281 -0.0281
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### ### 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 175 150 154.5454545 ### 265.8536585
52 WK LO LAST% 45 ### ### 38.88888889 46.34146341
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES ### ### ### 60,549,324 52,949,423
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.22 0.22
LOWEST 0.022 0.022 0.022 0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.022 0.022 0.022 0.022
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for LPM    Options Next Section

Score Company LPM for Ownership
CtrLinksDateNewsScore
1 an 2008-12-22  2020-10-30 11:03 GMT, Price
Closed at $0.065
2
Price range $0.011 -> $0.22, for Dates 2007-Jun-27 Wed -> 2008-Dec-22 Mon
 

     Prev Section News    Options owned by LPM    Warrants Next Section
No OPTIONS for company (LPM) LOOP MOBILE LIMITED.
     Prev Section Options    Warrants owned by LPM    Charting Next Section
No Warrants for company (LPM) LOOP MOBILE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LPM) LOOP MOBILE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 ###
MAX 0.22 2,365,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LPM

     Prev Section Weekly    Format Enhanced Daily Prices for LPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LPM) LOOP MOBILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0518
2008-Dec-22 Mon ### ### ### ### ### ### ### 94.9 -1.3
2008-Dec-19 Fri ### ### ### ### ### ### ### ### -1.2
2008-Dec-18 Thu 0.051 0.051 ### ### 71,024 3,586 ### 20.4 -1.0
2008-Dec-17 Wed ### ### ### ### 55,954 ### ### ### -1.0
2008-Dec-16 Tue ### ### ### ### ### ### ### 76.7 -1.0
2008-Dec-15 Mon ### ### ### ### ### 349 ### 68.2 -0.8
2008-Dec-12 Fri ### ### ### ### 164,528 ### ### ### -0.8
2008-Dec-11 Thu ### ### ### ### 358 7 ### ### ###
2008-Dec-10 Wed ### ### ### ### 53,373 880 6.3 ### -0.3
2008-Dec-09 Tue ### ### ### ### 0 -0.3
2008-Dec-08 Mon ### ### ### ### ### 57 45.5 ### -0.3
2008-Dec-05 Fri ### ### ### ### 0 -0.8
2008-Dec-04 Thu ### ### ### ### 0 -0.8
2008-Dec-03 Wed ### ### ### ### 0 -0.8
2008-Dec-02 Tue ### ### ### ### 0 -0.8
2008-Dec-01 Mon ### ### ### ### 0 -0.8
2008-Nov-28 Fri ### ### ### ### 0 -0.8
2008-Nov-27 Thu ### ### ### ### 0 -0.8
2008-Nov-26 Wed ### ### ### ### 0 -0.8
2008-Nov-25 Tue ### ### ### ### 0 -0.8
2008-Nov-24 Mon ### ### ### ### 0 -0.8
2008-Nov-21 Fri ### ### ### ### 0 -0.8
2008-Nov-20 Thu ### ### ### ### ### 1,177 ### 77.9 -0.8
2008-Nov-19 Wed ### ### ### ### ### 922 ### 84.9 -0.8
2008-Nov-18 Tue ### ### ### ### 0 -0.8
2008-Nov-17 Mon ### ### ### ### 0 -0.8
2008-Nov-14 Fri ### ### ### ### 62,788 ### ### ### -0.8
2008-Nov-13 Thu ### ### ### ### 0 -0.8
2008-Nov-12 Wed ### ### ### ### 0 -0.8
2008-Nov-11 Tue ### ### ### ### 39,920 ### ### ### -0.8
2008-Nov-10 Mon ### ### ### ### 46,728 ### ### ### -0.8
2008-Nov-07 Fri ### ### ### ### 0 -0.8
2008-Nov-06 Thu ### ### ### ### 12,528 ### ### 81.2 -0.8
2008-Nov-05 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Nov-04 Tue ### 0.052 ### 0.052 ### ### ### ### ###
2008-Nov-03 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Oct-31 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Oct-30 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Oct-29 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Oct-28 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Oct-27 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Oct-24 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Oct-23 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Oct-22 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Oct-21 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Oct-20 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Oct-17 Fri 0.047 0.048 0.047 0.048 17,555 ### 2.1 89.0 ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-30 Tue 0.055 0.055 0.055 0.055 5,053 277 ### ### ###
2008-Sep-29 Mon 0.055 0.055 0.055 0.055 7,055 388 ### 83.0 ###
2008-Sep-26 Fri 0.048 0.055 0.048 0.055 ### 12,251 14.6 ### ###
2008-Sep-25 Thu 0.041 0.048 0.041 0.048 ### ### 17.1 ### ###
2008-Sep-24 Wed ### ### ### ### 0 -0.8
2008-Sep-23 Tue ### ### ### ### 0 -0.8
2008-Sep-22 Mon ### ### ### ### 0 -0.8
2008-Sep-19 Fri ### ### ### ### ### 3,950 ### ### -0.8
2008-Sep-18 Thu ### ### ### ### ### ### ### 6.0 ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### 0 ###
2008-Sep-15 Mon ### ### ### ### 0 ###
2008-Sep-12 Fri ### ### ### ### 0 ###
2008-Sep-11 Thu ### ### ### ### 0 ###
2008-Sep-10 Wed ### ### ### ### ### 1,725 -2.9 19.0 ###
2008-Sep-09 Tue ### ### ### ### 0 -0.7
2008-Sep-08 Mon ### ### ### ### 0 -0.7
2008-Sep-05 Fri ### ### ### ### 0 -0.7
2008-Sep-04 Thu ### ### ### ### ### ### ### ### -0.7
2008-Sep-03 Wed ### ### ### ### ### 673 ### 75.5 ###
2008-Sep-02 Tue ### ### ### ### 0 ###
2008-Sep-01 Mon ### ### ### ### 0 ###
2008-Aug-29 Fri ### ### ### ### 2,457 88 ### ### ###
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-22 Fri ### ### ### ### 325 ### ### ### -0.8
2008-Aug-21 Thu ### ### ### ### 52,150 ### ### 94.3 -0.8
2008-Aug-20 Wed ### ### ### ### 48,755 1,877 ### ### -0.8
2008-Aug-19 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -0.9
2008-Aug-18 Mon 0.045 0.045 0.045 0.045 ### ### ### 70.5 -0.9
2008-Aug-15 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Aug-14 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Aug-13 Wed 0.041 0.044 0.041 0.044 61,126 ### ### 96.3 ###
2008-Aug-12 Tue ### ### ### ### 0 -0.8
2008-Aug-11 Mon ### ### ### ### ### ### ### 93.3 -0.8
2008-Aug-08 Fri ### ### ### ### ### 1,571 ### 96.0 ###
2008-Aug-07 Thu ### ### ### ### ### 380 ### 70.6 ###
2008-Aug-06 Wed 0.041 0.041 0.041 0.041 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### 0.041 ### 0.041 ### 544 5.1 ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ###
2008-Jul-23 Wed 0.045 0.045 0.041 0.041 ### 2,086 -8.9 ### ###
2008-Jul-22 Tue ### ### ### ### ### ### ### ### -1.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 29,456 1,472 ### 78.0 -1.0
2008-Jul-11 Fri ### ### ### ### 29,456 1,472 ### 65.3 -1.0
2008-Jul-10 Thu ### ### ### ### 70,544 3,527 ### 73.4 -1.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### ### 81.0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for LPM    Bottom Next Section
Basic Prices for LPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:28:58 thru 2020-11-01 12:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000