eg: Prices for BHP
Currently Sun 25-Dec-28 04:30:06 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LPM) LITHIUM PLUS MINERALS LTD home page...
TOC Company Info for LPM Fundamental 
| Listing Code | LPM |
| Listing Name | LITHIUM PLUS MINERALS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | LOOP MOBILE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LPM3 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LPM .. Tuesday 23rd December 2025
LPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company LPM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.089 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | |
| Year Low | 0.088 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | |
| 52Week Low | 0.088 | ### | ### | ### | ### |
Fundamental News for LPM Options Score Company LPM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-23 | 2025-12-27 04:45 GMT, Price Closed at $0.135 | 4 |
| Price range $0.011 -> $1.08, for Dates 2007-Jun-27 Wed -> 2025-Dec-23 Tue |
||||
News Options owned by LPM Warrants No OPTIONS for company (LPM) LITHIUM PLUS MINERALS LTD.
Options Warrants owned by LPM Charting No Warrants for company (LPM) LITHIUM PLUS MINERALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (LPM) LITHIUM PLUS MINERALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LPM, compared with All Ords (ASX)
- Max chart for LPM (float)
- BigCharts for LPM (BigCharts)
- Google stats for LPM (Google)
- Max chart for LPM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LPM (Yahoo)
- Financial Highlights for LPM (Reuters)
- Company Announcements, Last 6 months for LPM (ASX)
- Upcoming Company Events for LPM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### 11,809,542 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LPM
Weekly Format Enhanced Daily Prices for LPM Basic
last 120 Days for (LPM) LITHIUM PLUS MINERALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-Dec-24 Wed ### ### ### ### 172,277 23,688 -3.6 ### -6.8 2025-Dec-23 Tue ### ### ### ### ### 5,153 3.8 ### -6.8 2025-Dec-22 Mon ### ### ### ### ### ### ### 3.9 -6.0 2025-Dec-19 Fri ### ### ### ### ### 2,052 ### 10.7 -6.5 2025-Dec-18 Thu ### ### ### ### 30,684 4,142 ### ### -6.8 2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 -6.8 2025-Dec-16 Tue ### ### ### ### 0 -6.8 2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 -6.8 2025-Dec-12 Fri ### ### ### ### 8,653 ### ### 64.4 -6.8 2025-Dec-11 Thu ### ### ### ### ### ### ### ### -6.8 2025-Dec-10 Wed ### ### ### ### ### 3,920 ### ### -7.0 2025-Dec-09 Tue ### ### ### ### ### 280 ### ### -7.0 2025-Dec-08 Mon ### ### ### ### 305,159 45,773 ### 6.3 -7.0 2025-Dec-05 Fri ### ### ### 0.145 43,527 ### ### 13.4 -7.3 2025-Dec-04 Thu ### ### ### ### 320,454 ### 14.3 98.6 -8.0 2025-Dec-03 Wed 0.145 0.145 ### ### 73,847 10,523 -3.4 13.0 -7.0 2025-Dec-02 Tue 0.145 ### 0.145 0.145 152,950 23,324 ### 69.2 -7.3 2025-Dec-01 Mon ### ### ### ### 37,050 ### ### 77.8 -6.8 2025-Nov-28 Fri ### ### ### ### 16,076 2,170 ### ### -6.8 2025-Nov-27 Thu ### 0.145 ### ### 208,480 ### ### 68.2 -7.0 2025-Nov-26 Wed ### ### ### ### ### 1,770 ### 10.3 -6.5 2025-Nov-25 Tue 0.125 0.125 0.125 0.125 0 -6.3 2025-Nov-24 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.3 2025-Nov-21 Fri ### ### 0.125 0.125 338,473 44,847 ### ### -6.3 2025-Nov-20 Thu ### ### ### ### 119,078 14,289 ### ### -6.0 2025-Nov-19 Wed ### ### ### ### 0 -5.8 2025-Nov-18 Tue ### ### ### ### ### ### ### ### -5.8 2025-Nov-17 Mon ### 0.125 ### ### ### 31,783 ### 60.3 -6.0 2025-Nov-14 Fri 0.125 0.125 ### ### ### ### ### 11.7 -6.0 2025-Nov-13 Thu ### ### ### ### 115,724 ### 4.5 ### -5.8 2025-Nov-12 Wed ### ### ### ### ### 10,059 ### ### -5.0 2025-Nov-11 Tue ### ### ### ### ### 80 ### ### -5.5 2025-Nov-10 Mon ### ### ### ### ### 1,688 ### 52.9 -5.5 2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 -5.5 2025-Nov-06 Thu ### ### ### ### 53,677 6,172 ### 3.3 -5.5 2025-Nov-05 Wed 0.125 0.125 0.125 0.125 ### 1,375 ### 81.7 -6.3 2025-Nov-04 Tue ### ### ### ### ### 1,523 ### 75.7 -6.5 2025-Nov-03 Mon 0.125 ### 0.125 ### ### 779 ### 92.2 -6.5 2025-Oct-31 Fri 0.125 0.125 ### ### 119,728 ### ### ### -6.0 2025-Oct-30 Thu ### ### ### ### 0 -5.8 2025-Oct-29 Wed ### ### ### ### 4,250 488 ### 66.9 -5.8 2025-Oct-28 Tue ### ### ### ### ### 42,949 ### ### -5.8 2025-Oct-27 Mon ### ### ### ### 0 -6.0 2025-Oct-24 Fri ### 0.125 ### ### 36,583 4,481 ### 69.3 -6.0 2025-Oct-23 Thu ### ### ### ### 442,573 ### ### 5.3 -6.0 2025-Oct-22 Wed 0.145 0.145 ### ### ### 6,670 -3.4 ### -7.0 2025-Oct-21 Tue ### ### 0.145 0.145 ### 17,827 ### 18.1 -7.3 2025-Oct-20 Mon 0.155 0.155 ### 0.155 ### ### ### ### -7.8 2025-Oct-17 Fri 0.155 0.155 ### 0.155 ### 26,247 ### 77.5 -7.8 2025-Oct-16 Thu ### 0.145 ### ### 152,481 21,347 ### 60.3 -7.0 2025-Oct-15 Wed ### ### ### ### 207,581 25,947 ### 93.2 -6.5 2025-Oct-14 Tue ### ### ### ### 123,422 ### ### 10.4 -5.8 2025-Oct-13 Mon ### ### ### ### 15,270 ### 4.3 88.7 -6.0 2025-Oct-10 Fri ### ### ### ### ### ### ### ### -5.8 2025-Oct-09 Thu ### ### ### ### 0 -5.5 2025-Oct-08 Wed ### ### ### ### ### ### ### 6.2 -5.5 2025-Oct-07 Tue ### ### ### ### 414,440 53,877 ### ### -6.0 2025-Oct-06 Mon ### ### ### ### 187,951 ### ### ### -6.5 2025-Oct-03 Fri ### ### ### ### ### ### ### 10.0 -5.8 2025-Oct-02 Thu ### ### ### ### 12,427 ### ### 57.1 -6.0 2025-Oct-01 Wed ### ### ### ### 698,977 75,140 ### ### -5.8 2025-Sep-30 Tue ### ### ### ### 0 -4.8 2025-Sep-29 Mon ### ### ### ### 25,351 2,459 -4.0 ### -4.8 2025-Sep-26 Fri ### ### ### ### 347,343 ### ### 23.7 ### 2025-Sep-25 Thu ### ### ### ### ### ### ### ### -5.0 2025-Sep-24 Wed ### ### ### ### 1,928 ### ### ### -5.5 2025-Sep-23 Tue ### ### ### ### 303,843 29,928 ### ### -5.3 2025-Sep-22 Mon ### ### 0.083 ### 52,572 4,652 -1.1 30.1 ### 2025-Sep-19 Fri 0.089 0.089 0.088 0.088 ### 36,388 -1.1 28.4 -4.4 2025-Sep-18 Thu 0.081 0.081 0.081 0.081 0 ### 2025-Sep-17 Wed 0.089 0.089 0.081 0.081 12,088 1,027 -9.0 ### ### 2025-Sep-16 Tue 0.087 ### 0.086 0.086 368,257 ### -1.1 ### ### 2025-Sep-15 Mon 0.087 0.087 0.086 0.086 35,356 3,058 -1.1 25.5 ### 2025-Sep-12 Fri 0.087 ### 0.087 ### ### 2,778 3.4 ### -4.5 2025-Sep-11 Thu 0.076 ### 0.076 0.087 547,678 46,552 14.5 ### ### 2025-Sep-10 Wed 0.074 0.074 0.074 0.074 ### 3,048 ### 68.9 -3.7 2025-Sep-09 Tue 0.075 0.078 0.073 0.073 ### 6,875 ### ### ### 2025-Sep-08 Mon ### ### 0.074 0.078 110,228 8,487 ### ### ### 2025-Sep-05 Fri ### ### ### ### 0 -4.0 2025-Sep-04 Thu 0.077 ### 0.077 ### 23,072 ### ### ### -4.0 2025-Sep-03 Wed ### ### 0.078 0.078 100,276 7,921 ### 22.6 ### 2025-Sep-02 Tue 0.088 0.088 ### ### ### 3,385 ### ### -4.0 2025-Sep-01 Mon 0.086 0.087 0.086 0.086 ### ### ### ### ### 2025-Aug-29 Fri 0.078 0.085 0.078 0.085 ### 2,773 9.0 94.9 -4.3 2025-Aug-28 Thu 0.077 0.077 0.077 0.077 ### ### ### ### -3.9 2025-Aug-27 Wed 0.078 0.078 0.078 0.078 17,279 1,347 ### 62.8 ### 2025-Aug-26 Tue 0.078 0.078 0.078 0.078 18,146 ### ### 71.1 ### 2025-Aug-25 Mon 0.083 0.083 0.075 0.076 ### ### ### ### -3.8 2025-Aug-22 Fri 0.083 0.083 0.083 0.083 0 ### 2025-Aug-21 Thu 0.083 0.083 0.083 0.083 0 ### 2025-Aug-20 Wed 0.083 0.083 0.083 0.083 0 ### 2025-Aug-19 Tue 0.084 0.084 0.083 0.083 11,641 972 ### 26.9 ### 2025-Aug-18 Mon 0.083 0.083 0.083 0.083 0 ### 2025-Aug-15 Fri ### 0.083 ### 0.083 49,373 4,023 3.8 86.5 ### 2025-Aug-14 Thu 0.079 ### 0.079 ### 33,270 2,644 ### 77.2 -4.0 2025-Aug-13 Wed 0.075 0.075 0.075 0.075 0 -3.8 2025-Aug-12 Tue 0.076 0.076 0.075 0.075 ### ### ### 23.3 -3.8 2025-Aug-11 Mon 0.074 0.076 0.074 0.076 105,724 7,929 ### 83.3 -3.8 2025-Aug-08 Fri ### ### ### ### 0 -3.4 2025-Aug-07 Thu ### ### ### ### 5,682 386 ### ### -3.4 2025-Aug-06 Wed 0.073 0.073 ### ### ### 10,145 -5.5 5.9 -3.5 2025-Aug-05 Tue 0.073 0.075 0.073 0.075 ### 2,876 2.7 ### -3.8 2025-Aug-04 Mon 0.076 0.076 0.076 0.076 0 -3.8 2025-Aug-01 Fri 0.076 0.076 0.076 0.076 0 -3.8 2025-Jul-31 Thu 0.077 0.077 0.076 0.076 8,674 ### ### 29.8 -3.8 2025-Jul-30 Wed 0.076 0.077 0.076 0.077 ### ### ### 77.0 -3.9 2025-Jul-29 Tue 0.077 0.077 0.076 0.076 ### ### ### 29.2 -3.8 2025-Jul-28 Mon 0.077 0.077 0.076 0.076 48,886 ### ### ### -3.8 2025-Jul-25 Fri ### 0.078 ### 0.077 316,646 ### ### ### -3.9 2025-Jul-24 Thu 0.077 0.077 ### ### ### 49,427 ### ### -3.5 2025-Jul-23 Wed ### 0.088 ### 0.088 664,328 50,488 ### 99.8 -4.4 2025-Jul-22 Tue ### ### ### ### 98,284 ### -3.1 ### ### 2025-Jul-21 Mon ### ### ### ### 109,271 ### ### 90.9 -3.3 2025-Jul-18 Fri ### ### ### ### 0 -3.0 2025-Jul-17 Thu ### ### ### ### ### ### ### ### -3.0 2025-Jul-16 Wed ### ### ### ### ### 6,951 ### ### -3.0 2025-Jul-15 Tue ### ### ### ### 99,826 6,089 ### 63.0 ### 2025-Jul-14 Mon ### ### ### ### 0 ### 2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 ### 2025-Jul-10 Thu ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for LPM Bottom Basic Prices for LPM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 04:30:06 thru 2025-12-28 04:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000