Various chartings for (LPM) LITHIUM PLUS MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LPM
|
Weekly    Format Enhanced Daily Prices for LPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LPM) LITHIUM PLUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Jul-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,448
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 171,359
| 9,253
| ###
| 16.0
| ### |
2025-Jun-27 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 2,221
| ###
| 10.2
| ### |
2025-Jun-26 Thu
| 0.058
| 0.058
| 0.053
| 0.053
| 133,953
| ###
| -8.6
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| 32,627
| ###
| 14.9
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -3.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,329
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,840
| ###
| ###
| -3.2 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -3.2 |
2025-Jun-17 Tue
| ###
| ###
| 0.0625
| ###
| ###
| 6,357
| ###
| ###
| -3.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 315,347
| 19,472
| ###
| ###
| -3.2 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 26,328
| 1,579
| ###
| 74.9
| -3.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 280,753
| 16,985
| ###
| ###
| -3.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 132,923
| 8,174
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 571
| ###
| ###
| -3.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 345,270
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 70,081
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 22,881
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-May-28 Wed
| 0.071
| 0.071
| ###
| ###
| 241,172
| ###
| -4.2
| ###
| -3.4 |
2025-May-27 Tue
| ###
| 0.071
| ###
| ###
| 182,284
| ###
| -2.9
| ###
| -3.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -3.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 14,658
| -3.0
| ###
| -3.3 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 7,078
| ###
| ###
| 25.2
| -3.3 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 394,376
| ###
| ###
| 98.2
| -3.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 3,181
| ###
| -3.2
| ###
| -3.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 13,141
| ###
| 97.7
| -3.4 |
2025-May-13 Tue
| 0.058
| ###
| 0.058
| ###
| 82,921
| ###
| 3.4
| ###
| -3.0 |
2025-May-12 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 33,143
| ###
| -1.7
| ###
| -2.9 |
2025-May-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 23,274
| 1,349
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 877
| ###
| ###
| ### |
2025-May-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 8,080
| 476
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 88
| ###
| ###
| ### |
2025-May-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 23.6
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 8,080
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 0.059
| ###
| ###
| 1,825
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 3
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 29
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 177
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2025-Apr-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2025-Apr-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2025-Apr-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 2,025
| ###
| ###
| ###
| -2.9 |
2025-Apr-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| 0.057
| 0.057
| 20,823
| ###
| ###
| 8.0
| -2.9 |
2025-Apr-08 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| 8.8
| 92.4
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| -9.7
| 10.5
| -2.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3
| -3.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 722
| 49
| ###
| 74.8
| -3.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Mar-31 Mon
| ###
| ###
| 0.0655
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| ###
| -3.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -3.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 9,575
| ###
| ###
| 79.5
| -3.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -3.3 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 40,057
| ###
| ###
| 8.3
| -3.3 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 45,845
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 876
| 53
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,342
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 21,024
| 1,282
| -3.2
| 22.5
| -3.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,480
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 87,875
| ###
| -3.2
| ###
| -3.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 14,122
| 847
| ###
| 70.8
| -3.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 71,079
| ###
| -3.2
| ###
| -3.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 8,573
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,587
| ###
| 80.0
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.0 |
2025-Feb-11 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 5,420
| 5.1
| 92.5
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.059
| 0.059
| 266,482
| 15,988
| -3.3
| ###
| ### |
2025-Feb-07 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 86.3
| ### |
2025-Feb-06 Thu
| 0.058
| 0.059
| 0.055
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2025-Feb-05 Wed
| 0.055
| 0.058
| ###
| 0.058
| ###
| 25,645
| 5.5
| 91.5
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.059
| 0.059
| 573,559
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 15,742
| -10.4
| ###
| -3.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 501,243
| ###
| -4.3
| 8.9
| ### |
2025-Jan-30 Thu
| 0.077
| 0.077
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -3.6 |
2025-Jan-29 Wed
| ###
| ###
| 0.077
| 0.077
| 87,750
| 6,888
| -3.8
| 10.0
| -3.9 |
2025-Jan-28 Tue
| 0.081
| 0.081
| ###
| ###
| 5,747
| ###
| ###
| ###
| -4.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Jan-23 Thu
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Jan-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 578
| ###
| 67.9
| -4.3 |
2025-Jan-21 Tue
| 0.083
| 0.087
| 0.082
| 0.087
| ###
| 1,520
| ###
| 93.6
| ### |
2025-Jan-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 18,778
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| 69,086
| -5.7
| 5.3
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.087
| 0.087
| 251,072
| ###
| ###
| 12.3
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,245
| ###
| 65.4
| -4.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 51,140
| ###
| ###
| 76.0
| -4.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
|
Enhanced    Basic Format Daily Prices for LPM    Bottom  |
Basic Prices for LPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 17:29:07 thru 2025-07-06 17:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|