Various chartings for (LPM) LITHIUM PLUS MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LPM
|
Weekly    Format Enhanced Daily Prices for LPM    Basic |
End of day Prices (Enhanced format), last 120 Days for (LPM) LITHIUM PLUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 74.7
| -6.3 |
2024-Apr-18 Thu
| 0.125
| ###
| ###
| ###
| ###
| 11,541
| ###
| 10.7
| -6.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 22,528
| 3,041
| -7.1
| ###
| -6.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,550
| -3.6
| 15.6
| -6.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| ###
| -6.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 71,388
| ###
| ###
| 94.1
| -7.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 45,248
| ###
| ###
| -6.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 133,980
| 18,087
| ###
| ###
| -7.0 |
2024-Apr-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 243,046
| 34,026
| ###
| ###
| -7.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 10.2
| -7.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 125,144
| 18,145
| 7.1
| 94.2
| -7.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 47,248
| 6,850
| ###
| 6.9
| -7.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 19,529
| ###
| 57.5
| -7.5 |
2024-Mar-27 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2024-Mar-26 Tue
| ###
| ###
| 0.145
| ###
| 49,228
| ###
| ###
| ###
| -7.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -7.5 |
2024-Mar-22 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 89.8
| -7.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -7.5 |
2024-Mar-20 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 58,843
| -9.7
| ###
| -7.0 |
2024-Mar-19 Tue
| 0.155
| 0.155
| ###
| 0.155
| 116,673
| ###
| ###
| ###
| -7.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 91,324
| 14,155
| -6.3
| ###
| -7.5 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.175
| 54,020
| ###
| -2.8
| ###
| -8.8 |
2024-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
| 10,756
| 1,855
| -2.9
| 14.3
| -8.5 |
2024-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 12,650
| ###
| ###
| -8.5 |
2024-Mar-11 Mon
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 19.7
| -9.0 |
2024-Mar-08 Fri
| 0.185
| 0.185
| 0.175
| ###
| 97,584
| ###
| ###
| ###
| -9.0 |
2024-Mar-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 49
| ###
| ###
| -9.3 |
2024-Mar-06 Wed
| 0.185
| ###
| ###
| ###
| 44,352
| ###
| ###
| ###
| -9.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.185
| 67,687
| ###
| ###
| 5.5
| -9.3 |
2024-Mar-04 Mon
| 0.22
| 0.22
| ###
| 0.21
| 86,642
| ###
| -4.5
| ###
| -10.5 |
2024-Mar-01 Fri
| 0.185
| 0.225
| 0.185
| 0.22
| 314,980
| 64,570
| ###
| 99.0
| ### |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -9.3 |
2024-Feb-28 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 24,984
| ###
| ###
| 10.5
| -8.8 |
2024-Feb-26 Mon
| 0.185
| 0.185
| ###
| ###
| 10,049
| ###
| ###
| 20.0
| -9.0 |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
| 50,451
| ###
| ###
| ###
| -9.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 18,253
| ###
| ###
| -9.5 |
2024-Feb-21 Wed
| 0.175
| ###
| ###
| 0.185
| 143,341
| 26,876
| ###
| ###
| -9.3 |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.8 |
2024-Feb-19 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.2
| ###
| ###
| ###
| 12,822
| ###
| 97.1
| -9.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2024-Feb-14 Wed
| ###
| 0.175
| ###
| ###
| 11,172
| 1,927
| ###
| 64.9
| -8.5 |
2024-Feb-13 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.0
| -8.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 53,578
| 8,840
| 6.3
| ###
| -8.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 64,527
| 10,485
| ###
| ###
| -8.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 62,072
| ###
| 3.6
| -8.3 |
2024-Feb-07 Wed
| ###
| 0.185
| ###
| 0.175
| 269,642
| ###
| 2.9
| ###
| -8.8 |
2024-Feb-06 Tue
| ###
| ###
| 0.155
| ###
| ###
| 98,588
| -15.4
| 1.4
| -8.3 |
2024-Feb-05 Mon
| 0.22
| 0.22
| ###
| 0.2
| ###
| 52,745
| ###
| 5.1
| ### |
2024-Feb-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 1,955
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jan-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 19.5
| ### |
2024-Jan-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 14,820
| 4.3
| ###
| ### |
2024-Jan-29 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 9,447
| 2,149
| ###
| ###
| -11.5 |
2024-Jan-25 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| ###
| 3,926
| ###
| ###
| -11.3 |
2024-Jan-24 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| ###
| 20,123
| 14.3
| ###
| ### |
2024-Jan-23 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 128,552
| 28,924
| -2.2
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.225
| ###
| ###
| ###
| 1.1
| -11.3 |
2024-Jan-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 16,029
| ###
| 91.6
| ### |
2024-Jan-18 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 230,780
| ###
| -3.9
| 12.2
| -12.3 |
2024-Jan-17 Wed
| 0.255
| ###
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -12.8 |
2024-Jan-16 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| 33,486
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.275
| 0.28
| 0.26
| 0.27
| ###
| 57,672
| ###
| 25.1
| -13.5 |
2024-Jan-12 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.28
| 0.285
| 149,122
| 43,245
| ###
| 7.6
| -14.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 385,982
| 118,689
| -6.3
| 5.5
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 15,740
| ###
| ###
| -15.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 148,882
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.345
| 0.345
| 0.325
| 0.325
| 193,129
| ###
| ###
| ###
| -16.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 13,986
| 4,685
| ###
| ###
| -16.8 |
2024-Jan-03 Wed
| ###
| 0.345
| ###
| 0.345
| 123,525
| 41,689
| 1.5
| ###
| -17.3 |
2024-Jan-02 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -17.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.345
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.8
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,521
| 876
| -5.6
| 5.4
| ### |
2023-Dec-22 Fri
| ###
| 0.355
| ###
| ###
| 915,457
| ###
| -8.6
| ###
| ### |
2023-Dec-21 Thu
| 0.355
| ###
| ###
| 0.355
| ###
| ###
| ###
| 69.3
| -17.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 204,076
| ###
| 2.8
| ###
| -18.5 |
2023-Dec-19 Tue
| 0.355
| ###
| ###
| ###
| 638,521
| 220,289
| -4.2
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.41
| ###
| ###
| 176,783
| 69,829
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.355
| 0.355
| 116,544
| 42,247
| -4.1
| ###
| -17.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 195,677
| 77,781
| ###
| ###
| -18.3 |
2023-Dec-11 Mon
| ###
| ###
| 0.4
| 0.425
| ###
| ###
| ###
| 93.4
| -21.3 |
2023-Dec-08 Fri
| ###
| 0.455
| ###
| ###
| 141,928
| ###
| ###
| ###
| -20.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 27,374
| ###
| ###
| 85.1
| ### |
2023-Dec-06 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| 24,449
| 4.1
| 87.1
| -19.3 |
2023-Dec-05 Tue
| ###
| 0.41
| ###
| ###
| ###
| 74,720
| -6.2
| 8.8
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.4
| ###
| 116,324
| ###
| ###
| 21.3
| -20.3 |
2023-Dec-01 Fri
| ###
| ###
| 0.41
| ###
| ###
| 39,542
| ###
| ###
| -20.8 |
2023-Nov-30 Thu
| 0.42
| 0.425
| ###
| 0.42
| ###
| 118,229
| ###
| 64.9
| -21.0 |
2023-Nov-29 Wed
| 0.41
| 0.43
| ###
| 0.425
| ###
| 146,254
| 3.7
| ###
| -21.3 |
2023-Nov-28 Tue
| 0.455
| 0.46
| ###
| ###
| ###
| 326,958
| -11.0
| ###
| -20.3 |
2023-Nov-27 Mon
| 0.47
| 0.475
| 0.45
| 0.45
| 195,923
| ###
| -4.3
| 12.9
| -22.5 |
2023-Nov-24 Fri
| 0.48
| 0.48
| ###
| ###
| ###
| 45,674
| -3.1
| 13.0
| -23.3 |
2023-Nov-23 Thu
| ###
| 0.48
| 0.455
| ###
| ###
| ###
| ###
| ###
| -23.3 |
2023-Nov-22 Wed
| 0.46
| 0.46
| 0.445
| 0.46
| ###
| 90,957
| ###
| 72.7
| -23.0 |
2023-Nov-21 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| ###
| ###
| ###
| ###
| -23.0 |
2023-Nov-20 Mon
| 0.5
| 0.5
| 0.455
| 0.46
| ###
| ###
| ###
| 5.8
| -23.0 |
2023-Nov-17 Fri
| ###
| 0.51
| 0.475
| 0.485
| ###
| ###
| ###
| ###
| -24.3 |
2023-Nov-16 Thu
| ###
| 0.52
| 0.485
| 0.52
| 238,684
| ###
| 5.1
| ###
| -26.0 |
2023-Nov-15 Wed
| 0.52
| 0.545
| ###
| ###
| 427,358
| 222,226
| ###
| ###
| -24.8 |
2023-Nov-14 Tue
| ###
| ###
| 0.45
| 0.51
| 581,183
| 280,420
| 9.7
| ###
| -25.5 |
2023-Nov-13 Mon
| 0.5
| 0.5075
| ###
| ###
| 297,882
| 144,845
| ###
| ###
| -23.3 |
2023-Nov-10 Fri
| 0.55
| 0.55
| 0.48
| 0.5
| ###
| ###
| ###
| 2.4
| -25.0 |
2023-Nov-09 Thu
| ###
| 0.555
| ###
| 0.55
| ###
| 238,825
| ###
| 94.6
| -27.5 |
2023-Nov-08 Wed
| 0.54
| 0.575
| ###
| ###
| 422,327
| ###
| ###
| 7.6
| -25.8 |
2023-Nov-07 Tue
| 0.51
| 0.53
| 0.51
| 0.52
| ###
| 261,787
| ###
| 81.8
| -26.0 |
2023-Nov-06 Mon
| 0.53
| 0.55
| 0.475
| 0.49
| ###
| ###
| -7.5
| 4.8
| -24.5 |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -24.0 |
2023-Nov-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -24.0 |
2023-Nov-01 Wed
| 0.48
| 0.48
| 0.44
| 0.48
| 401,283
| ###
| ###
| ###
| -24.0 |
2023-Oct-31 Tue
| 0.485
| 0.5
| 0.47
| 0.48
| ###
| ###
| ###
| ###
| -24.0 |
2023-Oct-30 Mon
| ###
| 0.54
| 0.485
| 0.485
| ###
| ###
| -2.0
| ###
| -24.3 |
2023-Oct-27 Fri
| 0.455
| ###
| 0.45
| 0.49
| ###
| 411,580
| ###
| ###
| -24.5 |
|
Enhanced    Basic Format Daily Prices for LPM    Bottom |
Basic Prices for LPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:27:07 thru 2024-04-20 11:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|