Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 05:20:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRD) LORD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LRD    Fundamental Next Section
Listing Code LRD
Listing Name LORD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LRD .. Monday 12th May 2025

LRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRD
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 0.026 ### ### 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.25
Year Low 0.024 0.024 ### 0.046 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.25
52Week Low 0.024 0.024 ### 0.046 0.046

     Prev Section Fundamental    News for LRD    Options Next Section

Score Company LRD for Ownership
CtrLinksDateNewsScore
1 an 2025-05-02  2025-05-06 10:36 GMT, Price
Closed at $0.022 		5
Price range $0.018 -> $0.41, for Dates 2022-Apr-07 Thu -> 2025-May-01 Thu
 

     Prev Section News    Options owned by LRD    Warrants Next Section
No OPTIONS for company (LRD) LORD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LRD    Charting Next Section
No Warrants for company (LRD) LORD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRD) LORD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.41 25,840,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRD

     Prev Section Weekly    Format Enhanced Daily Prices for LRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRD) LORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-28 Wed 0.022 0.022 0.021 0.021 196,628 4,227 -4.5 ### ###
2025-May-27 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-26 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-23 Fri 0.022 0.022 0.022 0.022 6,256 ### ### ### ###
2025-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-20 Tue 0.022 0.022 0.022 0.022 ### 2,545 ### 65.3 ###
2025-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-12 Mon 0.022 0.022 0.022 0.022 ### 1,320 ### 70.3 ###
2025-May-09 Fri 0.024 0.024 0.022 0.022 ### 2,786 ### ### ###
2025-May-08 Thu 0.022 0.022 0.022 0.022 ### 5,287 ### 60.1 ###
2025-May-07 Wed 0.022 0.022 0.022 0.022 58,040 1,276 ### ### ###
2025-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-01 Thu 0.022 0.022 0.022 0.022 41,927 922 ### 65.9 ###
2025-Apr-30 Wed 0.024 0.024 0.024 0.024 670 ### ### 67.3 -0.4
2025-Apr-29 Tue 0.024 0.024 0.024 0.024 ### 1,383 ### ### -0.4
2025-Apr-28 Mon 0.024 0.025 0.024 0.024 ### ### ### ### -0.4
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 ### 0 ### 58.9 ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-10 Thu 0.023 0.024 0.022 0.022 ### 5,058 -4.3 14.6 ###
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue 0.021 0.021 ### ### ### ### ### 7.0 ###
2025-Apr-07 Mon 0.021 0.021 0.021 0.021 3,320 ### ### 71.2 ###
2025-Apr-04 Fri 0.021 0.023 0.021 0.023 ### 1,186 9.5 ### ###
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### 0 ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### 0 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon 0.021 0.021 ### ### ### 6,121 ### ### ###
2025-Feb-28 Fri 0.023 0.023 0.022 0.022 10,187 229 -4.3 ### ###
2025-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Feb-24 Mon 0.024 0.024 0.023 0.023 ### 1,379 ### ### ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 0 -0.4
2025-Feb-20 Thu 0.024 0.024 0.024 0.024 ### 720 ### 70.8 -0.4
2025-Feb-19 Wed 0.026 0.026 0.024 0.024 215,541 5,388 ### ### -0.4
2025-Feb-18 Tue 0.026 0.026 0.026 0.026 ### 1,953 ### 72.5 ###
2025-Feb-17 Mon 0.029 0.029 0.029 0.029 0 ###
2025-Feb-14 Fri 0.029 0.029 0.029 0.029 0 ###
2025-Feb-13 Thu 0.026 0.029 0.026 0.029 ### 12,443 ### 98.0 ###
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 0 -0.4
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 0 -0.4
2025-Feb-10 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -0.4
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 ### 2,950 ### ### ###
2025-Feb-06 Thu 0.024 0.024 0.024 0.024 0 -0.4
2025-Feb-05 Wed 0.022 0.024 0.022 0.024 623,255 ### ### ### -0.4
2025-Feb-04 Tue ### 0.021 ### 0.021 741,643 ### ### ### ###
2025-Feb-03 Mon 0.022 0.023 ### ### 653,228 14,044 ### 4.8 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 45,678 ### ### ### ###
2025-Jan-24 Fri 0.022 0.022 0.022 0.022 ### ### ### 65.5 ###
2025-Jan-23 Thu 0.022 0.022 0.022 0.022 66,942 1,472 ### ### ###
2025-Jan-22 Wed 0.023 0.023 0.022 0.022 196,453 4,420 -4.3 9.8 ###
2025-Jan-21 Tue ### 0.021 ### 0.021 983,980 19,925 ### 94.0 ###
2025-Jan-20 Mon 0.022 0.022 ### ### ### 7,843 ### 3.5 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 129,021 ### ### ### ###
2025-Jan-15 Wed 0.023 0.023 0.022 0.022 8,649 ### -4.3 8.4 ###
2025-Jan-14 Tue 0.024 0.024 0.024 0.024 0 -0.4
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 ### ### ### 76.0 -0.4
2025-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jan-08 Wed 0.023 0.023 0.023 0.023 43,521 ### ### ### ###
2025-Jan-07 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -0.4
2025-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jan-03 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-31 Tue 0.023 0.023 0.023 0.023 5,527 127 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.023 0.023 191,650 ### ### 8.9 ###
2024-Dec-27 Fri 0.025 0.025 0.024 0.024 126,458 ### ### 6.6 -0.4
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 70,974 1,845 ### ### ###
2024-Dec-20 Fri 0.024 0.026 0.024 0.026 88,578 ### ### 95.1 ###
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-18 Wed 0.025 0.025 0.025 0.025 ### ### ### ### ###
2024-Dec-17 Tue 0.027 0.027 0.026 0.026 59,824 1,585 ### 12.4 ###
2024-Dec-16 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 ### ### ### 76.2 ###
2024-Dec-11 Wed 0.027 0.028 0.027 0.028 76,379 ### ### ### ###
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Dec-09 Mon 0.028 0.028 0.028 0.028 ### 740 ### ### ###
2024-Dec-06 Fri 0.027 0.027 0.027 0.027 0 -0.5
2024-Dec-05 Thu 0.027 0.027 0.027 0.027 ### 147 ### 67.3 -0.5
2024-Dec-04 Wed 0.028 0.028 0.028 0.028 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for LRD    Bottom Next Section
Basic Prices for LRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 05:20:12 thru 2025-06-01 05:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000