(LRK) LARK DISTILLING CO. LTD home page...


Prev Section TOC    Company Info for LRK    Fundamental Next Section
Listing Code LRK
Listing Name LARK DISTILLING CO. LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for LRK .. Thursday 18th September 2025

LRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.84 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.8 1.87
Year Low ### ### 0.8 0.875 0.8875
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.8 1.87
52Week Low ### ### 0.8 0.875 0.8875


Prev Section Fundamental    News for LRK    Options Next Section

Score Company LRK for Ownership
CtrLinksDateNewsScore
1 an >2025-08-28  2025-08-28 14:14 GMT, Price
Closed at $0.81 		5
Price range $0.67 -> $5.6, for Dates 2020-May-11 Mon -> 2025-Aug-28 Thu
 
2< an 2020-05-08  2020-05-22 18:27 GMT, Name change
Change of Company Code (AWY) > (LRK) 		0
Old Code(AWY) Australian Whisky Holdings Limited... Lark Distilling Co. Ltd
 


Prev Section News    Options owned by LRK    Warrants Next Section

No OPTIONS for company (LRK) LARK DISTILLING CO. LTD.

Prev Section Options    Warrants owned by LRK    Charting Next Section
No Warrants for company (LRK) LARK DISTILLING CO. LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRK) LARK DISTILLING CO. LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,090,855 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRK


Prev Section Weekly    Format Enhanced Daily Prices for LRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRK) LARK DISTILLING CO. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Sep-23 Tue 0.78 0.79 0.77 0.79 ### ### 1.3 ### -11.3
2025-Sep-22 Mon 0.79 0.79 0.77 0.77 ### 7,888 ### ### ###
2025-Sep-19 Fri 0.78 0.78 0.77 0.77 53,776 41,676 -1.3 ### ###
2025-Sep-18 Thu 0.79 ### 0.78 0.78 32,625 ### ### 23.9 -11.1
2025-Sep-17 Wed 0.81 0.81 0.79 0.79 ### 40,452 ### 16.4 -11.3
2025-Sep-16 Tue ### 0.81 ### 0.81 127,379 ### 5.9 ### ###
2025-Sep-15 Mon 0.775 0.785 0.755 0.755 ### ### -2.6 ### -10.8
2025-Sep-12 Fri 0.77 0.775 0.77 0.775 ### ### 0.6 68.5 ###
2025-Sep-11 Thu 0.775 0.775 0.77 0.775 5,122 3,956 ### 68.5 ###
2025-Sep-10 Wed 0.76 0.775 0.76 0.775 225 172 2.0 83.9 ###
2025-Sep-09 Tue 0.775 0.775 0.77 0.77 57 44 -0.6 ### ###
2025-Sep-08 Mon 0.755 0.775 0.755 0.755 10,220 ### ### 66.2 -10.8
2025-Sep-05 Fri 0.77 0.775 0.745 0.7525 15,382 ### -2.3 16.7 -10.8
2025-Sep-04 Thu 0.775 0.775 0.77 0.77 17,356 ### -0.6 ### ###
2025-Sep-03 Wed 0.79 0.79 0.77 0.77 4,875 ### ### ### ###
2025-Sep-02 Tue 0.78 0.79 0.78 0.79 ### ### 1.3 78.3 -11.3
2025-Sep-01 Mon ### ### 0.78 0.79 10,354 8,257 ### ### -11.3
2025-Aug-29 Fri ### 0.81 0.8 0.81 7,450 ### 0.6 67.8 ###
2025-Aug-28 Thu 0.81 0.81 0.8 0.81 ### ### ### ### ###
2025-Aug-27 Wed 0.81 0.81 0.81 0.81 0 ###
2025-Aug-26 Tue 0.81 0.81 0.81 0.81 ### ### ### 71.1 ###
2025-Aug-25 Mon 0.78 0.81 0.78 0.81 21,358 16,979 3.8 86.7 ###
2025-Aug-22 Fri 0.78 ### 0.78 0.78 129,054 102,275 ### ### -11.1
2025-Aug-21 Thu 0.775 0.78 ### 0.78 951,740 ### 0.6 67.4 -11.1
2025-Aug-20 Wed 0.77 0.775 ### ### ### ### -0.6 ### -10.9
2025-Aug-19 Tue 0.77 0.8 0.76 0.76 ### 9,370 ### 26.0 -10.9
2025-Aug-18 Mon 0.76 0.785 0.76 0.77 18,824 14,541 ### ### ###
2025-Aug-15 Fri 0.755 0.78 0.755 ### 6,321 4,851 1.3 ### -10.9
2025-Aug-14 Thu 0.7725 0.78 ### ### ### 9,279 -1.0 25.5 -10.9
2025-Aug-13 Wed 0.77 0.79 0.755 0.76 ### 23,944 ### ### -10.9
2025-Aug-12 Tue 0.83 0.83 0.77 0.77 33,476 26,780 -7.2 4.3 ###
2025-Aug-11 Mon 0.8 0.83 0.8 0.83 11,440 9,323 3.8 87.1 -11.9
2025-Aug-08 Fri 0.79 ### 0.785 0.785 ### 8,682 ### ### -11.2
2025-Aug-07 Thu 0.785 0.845 0.78 0.84 5,371 ### ### ### ###
2025-Aug-06 Wed 0.82 0.82 0.78 0.78 13,754 ### -4.9 7.2 -11.1
2025-Aug-05 Tue 0.84 0.84 0.825 0.825 ### ### -1.8 ### -11.8
2025-Aug-04 Mon 0.85 ### 0.8475 0.8475 ### ### ### ### -12.1
2025-Aug-01 Fri ### 0.86 ### 0.86 ### ### ### ### -12.3
2025-Jul-31 Thu 0.86 0.86 0.79 0.855 ### 29,647 -0.6 34.7 -12.2
2025-Jul-30 Wed 0.85 ### 0.84 ### 9,941 8,474 ### 81.0 -12.4
2025-Jul-29 Tue 0.8 0.85 0.8 0.85 65,424 53,974 6.3 ### -12.1
2025-Jul-28 Mon 0.825 0.83 0.8 0.8 14,823 12,080 ### ### -11.4
2025-Jul-25 Fri 0.86 0.86 0.82 0.82 ### 7,384 -4.7 ### -11.7
2025-Jul-24 Thu 0.825 0.825 0.825 0.825 ### ### ### 70.0 -11.8
2025-Jul-23 Wed 0.82 0.82 0.82 0.82 0 -11.7
2025-Jul-22 Tue 0.82 0.82 0.82 0.82 ### 5,872 ### 65.8 -11.7
2025-Jul-21 Mon 0.86 0.86 0.82 0.83 29,689 ### -3.5 13.4 -11.9
2025-Jul-18 Fri 0.86 0.86 0.84 0.86 ### 59,849 ### 57.3 -12.3
2025-Jul-17 Thu 0.85 0.85 0.8 0.85 ### 33,244 ### ### -12.1
2025-Jul-16 Wed 0.86 0.86 0.83 0.85 8,542 ### ### 20.8 -12.1
2025-Jul-15 Tue 0.81 ### 0.785 0.86 ### 13,148 6.2 ### -12.3
2025-Jul-14 Mon 0.825 0.83 0.82 0.83 6,781 ### ### 68.9 -11.9
2025-Jul-11 Fri 0.825 0.825 0.82 0.82 4,371 ### ### ### -11.7
2025-Jul-10 Thu 0.83 0.86 0.82 0.82 ### 7,275 ### 24.6 -11.7
2025-Jul-09 Wed 0.79 0.83 0.79 0.83 ### 49,820 ### ### -11.9
2025-Jul-08 Tue 0.775 0.775 0.775 0.775 0 ###
2025-Jul-07 Mon 0.81 0.81 0.77 0.775 4,471 ### -4.3 ### ###
2025-Jul-04 Fri 0.775 0.81 0.77 0.81 ### 4,373 ### ### ###
2025-Jul-03 Thu ### ### 0.775 0.775 ### ### ### ### ###
2025-Jul-02 Wed 0.78 ### 0.78 0.8125 10,152 ### ### 89.2 -11.6
2025-Jul-01 Tue 0.81 0.81 0.77 0.78 15,970 ### ### 9.3 -11.1
2025-Jun-30 Mon 0.7 0.84 0.7 0.77 547,276 ### ### 96.0 ###
2025-Jun-27 Fri 0.72 0.72 ### 0.685 ### ### ### ### -9.8
2025-Jun-26 Thu ### ### ### 0.725 ### ### ### ### -10.4
2025-Jun-25 Wed 0.72 0.75 0.72 0.75 40,154 ### ### ### -10.7
2025-Jun-24 Tue 0.74 0.74 ### 0.72 26,073 ### ### 16.0 -10.3
2025-Jun-23 Mon 0.73 0.74 ### 0.74 ### 68,949 1.4 86.8 ###
2025-Jun-20 Fri 0.72 0.745 0.72 0.745 6,645 ### 3.5 88.5 -10.6
2025-Jun-19 Thu 0.73 0.74 0.72 0.72 9,675 ### -1.4 ### -10.3
2025-Jun-18 Wed ### 0.785 0.7325 0.745 328,085 ### ### ### -10.6
2025-Jun-17 Tue 0.75 0.75 0.73 0.73 30,888 22,857 ### ### -10.4
2025-Jun-16 Mon 0.75 0.76 0.75 0.755 ### ### ### ### -10.8
2025-Jun-13 Fri 0.755 0.755 0.75 0.75 1,427 1,073 ### 40.3 -10.7
2025-Jun-12 Thu 0.78 0.78 0.755 0.78 ### ### ### ### -11.1
2025-Jun-11 Wed 0.75 0.78 0.74 0.78 ### ### ### 90.2 -11.1
2025-Jun-10 Tue 0.75 0.75 0.73 0.745 ### ### ### ### -10.6
2025-Jun-06 Fri ### ### 0.75 0.75 ### ### ### ### -10.7
2025-Jun-05 Thu 0.75 0.75 0.75 0.75 ### ### ### ### -10.7
2025-Jun-04 Wed 0.75 0.77 0.75 0.755 ### 24,674 ### 68.6 -10.8
2025-Jun-03 Tue 0.76 0.76 0.75 0.75 17,555 13,254 ### ### -10.7
2025-Jun-02 Mon 0.76 0.76 0.76 0.76 ### ### ### ### -10.9
2025-May-30 Fri 0.74 0.775 0.74 0.755 ### ### 2.0 80.1 -10.8
2025-May-29 Thu 0.755 0.79 0.745 0.745 8,148 6,253 -1.3 23.6 -10.6
2025-May-28 Wed ### ### ### ### ### 1,470 ### ### -10.5
2025-May-27 Tue 0.755 0.76 0.755 0.76 ### ### ### 76.2 -10.9
2025-May-26 Mon 0.77 0.77 0.75 0.76 19,656 ### ### 24.1 -10.9
2025-May-23 Fri 0.76 0.77 0.76 ### 2,876 ### 0.7 71.3 -10.9
2025-May-22 Thu 0.72 0.8 0.72 0.76 ### 16,772 5.6 92.6 -10.9
2025-May-21 Wed 0.8 0.82 0.71 0.71 128,152 ### -11.3 ### -10.1
2025-May-20 Tue 0.85 0.85 0.8 0.8 ### 24,253 -5.9 6.2 -11.4
2025-May-19 Mon 0.8 0.845 0.8 0.845 ### 1,756 5.6 ### ###
2025-May-16 Fri ### 0.845 ### 0.845 ### ### ### ### ###
2025-May-15 Thu 0.85 0.85 0.785 ### ### ### ### 9.0 -11.5
2025-May-14 Wed 0.85 0.85 0.845 0.85 12,853 ### ### 68.4 -12.1
2025-May-13 Tue 0.89 ### 0.85 0.85 ### 8,957 ### 11.4 -12.1
2025-May-12 Mon ### 0.89 0.8 0.89 44,983 ### ### ### -12.7
2025-May-09 Fri 0.81 0.81 0.785 0.785 9,387 7,486 -3.1 13.6 -11.2
2025-May-08 Thu ### ### 0.8 0.8 49,557 ### -1.8 ### -11.4
2025-May-07 Wed ### 0.82 ### ### ### 5,177 ### ### -11.6
2025-May-06 Tue 0.825 0.825 ### ### ### ### ### ### -11.6
2025-May-05 Mon 0.85 0.85 0.8225 0.825 33,248 ### -2.9 19.7 -11.8
2025-May-02 Fri 0.875 0.875 0.85 0.85 6,158 ### -2.9 ### -12.1
2025-May-01 Thu 0.89 0.89 ### 0.86 ### ### -3.4 ### -12.3
2025-Apr-30 Wed 0.885 ### 0.885 ### ### 20,644 ### 80.4 -12.9
2025-Apr-29 Tue 0.855 0.885 0.85 0.885 ### 54,223 ### 84.6 -12.6
2025-Apr-28 Mon 0.85 0.885 0.85 0.885 9,147 ### ### ### -12.6
2025-Apr-24 Thu ### ### 0.85 0.86 4,355 ### -0.6 23.8 -12.3
2025-Apr-23 Wed ### ### ### ### ### 6,657 ### ### -12.4
2025-Apr-22 Tue 0.855 0.89 0.855 0.89 ### ### ### ### -12.7
2025-Apr-17 Thu 0.85 0.855 0.85 0.855 ### ### 0.6 ### -12.2
2025-Apr-16 Wed 0.88 0.88 ### ### 4,387 3,827 ### ### -12.4
2025-Apr-15 Tue 0.88 ### 0.88 ### ### 34,172 4.5 90.6 -13.1
2025-Apr-14 Mon 0.88 0.88 0.88 0.88 0 ###
2025-Apr-11 Fri 0.855 0.885 0.855 0.88 1,040 ### 2.9 79.4 ###
2025-Apr-10 Thu 0.82 0.855 ### 0.855 205,572 171,652 ### ### -12.2
2025-Apr-09 Wed 0.84 0.84 ### ### 42,884 35,486 -3.0 28.7 -11.6
2025-Apr-08 Tue ### 0.8625 0.82 0.84 18,273 15,372 ### ### ###
2025-Apr-07 Mon 0.88 0.885 0.84 0.84 ### ### -4.5 26.0 ###
2025-Apr-04 Fri 0.89 ### 0.88 0.89 ### 35,974 ### 76.1 -12.7
2025-Apr-03 Thu ### ### ### ### 21,625 ### ### ### -12.9

Prev Section Enhanced    Basic Format Daily Prices for LRK    Bottom Next Section
Basic Prices for LRK

Server processing from 2025-09-25 23:00:49 thru 2025-09-25 23:00:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000