(LRK) LARK DISTILLING CO. LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-28 12:57:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LRK) LARK DISTILLING CO. LTD Daily Prices...

TOC Company Info for LRK Limits

Company Details for (LRK) LARK DISTILLING CO. LTD

Listing Code	LRK
Listing Name	LARK DISTILLING CO. LTD
GICS Sector	Food
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LRK .. Tuesday 23rd December 2025

LRK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	###	###
MAX	###	6,090,855	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LRK Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (LRK) LARK DISTILLING CO. LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	###	###	###	###	15,176	0	###	###	0.0
2025-Dec-23 Tue	###	###	###	###			58.6	58.6	0.0
2025-Dec-22 Mon	###	###	###	###			15.3	15.3	0.0
2025-Dec-19 Fri	###	###	###	###	13,248	0	60.3	60.3	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###			72.0	72.0	0.0
2025-Dec-12 Fri	0.625	###	0.585	###	50,045	###	78.1	78.1	0.0
2025-Dec-11 Thu	###	###	0.58	###			###	###	0.0
2025-Dec-10 Wed	###	###	0.58	0.585			17.8	17.8	###
2025-Dec-09 Tue	###	###	0.58	###	272,840	79,123	7.4	7.4	0.0
2025-Dec-08 Mon	###	###	0.59	###			###	###	0.0
2025-Dec-05 Fri	###	###	###	###	26,782	0	###	###	0.0
2025-Dec-04 Thu	0.645	0.645	###	###	51,886	###	23.9	23.9	0.0
2025-Dec-03 Wed	###	###	###	###	0				0.0
2025-Dec-02 Tue	###	###	###	###	74,623	0	18.3	18.3	0.0
2025-Dec-01 Mon	###	###	###	###	7,559	0	77.8	77.8	0.0
2025-Nov-28 Fri	###	###	###	###	10,451	0	67.4	67.4	0.0
2025-Nov-27 Thu	###	###	###	###			###	###	0.0
2025-Nov-26 Wed	0.6575	0.6575	###	###	25,276	###	14.9	14.9	0.0
2025-Nov-25 Tue	###	0.675	###	###	3,623	1,222	29.6	29.6	0.0
2025-Nov-24 Mon	0.685	0.685	###	###			21.4	21.4	0.0
2025-Nov-21 Fri	###	0.7	###	0.685			###	###	0.0
2025-Nov-20 Thu	0.685	0.685	###	###			###	###	0.0
2025-Nov-19 Wed	###	0.685	###	###			###	###	0.0
2025-Nov-18 Tue	0.7	0.7	0.7	0.7			86.8	86.8	###
2025-Nov-17 Mon	###	###	###	0.675	5,440	0	###	###	0.0
2025-Nov-14 Fri	0.7	0.7	###	###	31,883	11,159	###	###	0.0
2025-Nov-13 Thu	0.7	0.7	###	###			36.7	36.7	0.0
2025-Nov-12 Wed	0.7	0.7	0.7	0.7			69.8	69.8	###
2025-Nov-11 Tue	###	###	0.7	0.7	4,646	1,626	###	###	###
2025-Nov-10 Mon	0.7	0.7	0.7	0.7	2,850	###	52.9	52.9	###
2025-Nov-07 Fri	###	###	0.7	0.7			28.8	28.8	###
2025-Nov-06 Thu	###	0.72	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	0.71	0.71			51.6	51.6	###
2025-Nov-04 Tue	###	0.72	0.71	0.72	6,379	###	###	###	###
2025-Nov-03 Mon	0.725	0.73	###	0.725	9,840	###	###	###	###
2025-Oct-31 Fri	###	0.74	0.725	0.725			23.4	23.4	###
2025-Oct-30 Thu	###	0.71	###	0.71			###	###	###
2025-Oct-29 Wed	0.75	0.75	###	###	34,241	12,840	###	###	0.0
2025-Oct-28 Tue	0.745	0.75	0.74	0.75	27,828	###	84.8	84.8	###
2025-Oct-27 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2025-Oct-24 Fri	0.74	0.74	0.72	0.72	6,143	4,484	###	###	###
2025-Oct-23 Thu	0.76	0.76	###	0.74			###	###	0.1
2025-Oct-22 Wed	0.77	0.77	0.74	0.76			###	###	0.1
2025-Oct-21 Tue	0.76	0.77	0.745	0.77	18,679	14,149	80.0	80.0	0.1
2025-Oct-20 Mon	###	###	0.745	0.76	19,447	7,244	###	###	0.1
2025-Oct-17 Fri	###	###	0.75	###	7,979	###	77.5	77.5	0.0
2025-Oct-16 Thu	0.75	0.7625	0.75	0.76	17,252	13,046	72.2	72.2	0.1
2025-Oct-15 Wed	0.745	0.75	###	0.75			###	###	###
2025-Oct-14 Tue	###	0.75	###	0.745	25,470	9,551	72.5	72.5	###
2025-Oct-13 Mon	0.73	###	0.72	###			###	###	0.0
2025-Oct-10 Fri	0.745	0.745	0.725	0.73	14,589	10,722	22.6	22.6	0.1
2025-Oct-09 Thu	0.75	0.77	0.74	0.74			25.6	25.6	0.1
2025-Oct-08 Wed	0.755	0.77	0.755	0.755			69.1	69.1	###
2025-Oct-07 Tue	0.775	0.775	0.75	0.75			###	###	###
2025-Oct-06 Mon	###	###	0.775	0.775	12,752	4,941	###	###	0.1
2025-Oct-03 Fri	0.8	0.8	0.79	0.79			###	###	###
2025-Oct-02 Thu	0.79	0.8025	0.79	0.79			57.1	57.1	###
2025-Oct-01 Wed	0.83	0.83	0.785	0.785	22,351	18,048	###	###	###
2025-Sep-30 Tue	0.8	0.8	0.79	###			###	###	0.0
2025-Sep-29 Mon	0.775	0.775	0.775	0.775			61.7	61.7	0.1
2025-Sep-26 Fri	0.785	###	0.775	###	61,583	###	74.1	74.1	0.0
2025-Sep-25 Thu	0.79	0.8	0.79	0.8	23,355	###	###	###	0.1
2025-Sep-24 Wed	0.775	0.7825	0.775	0.7825			74.8	74.8	0.1
2025-Sep-23 Tue	0.78	0.79	0.77	0.79			###	###	###
2025-Sep-22 Mon	0.79	0.79	0.77	0.77			###	###	0.1
2025-Sep-19 Fri	0.78	0.78	0.77	0.77	53,776	41,676	###	###	0.1
2025-Sep-18 Thu	0.79	###	0.78	0.78	32,625	12,723	23.9	23.9	0.1
2025-Sep-17 Wed	0.81	0.81	0.79	0.79			16.4	16.4	###
2025-Sep-16 Tue	###	0.81	###	0.81	127,379	51,588	###	###	0.1
2025-Sep-15 Mon	0.775	0.785	0.755	0.755			###	###	###
2025-Sep-12 Fri	0.77	0.775	0.77	0.775			68.5	68.5	0.1
2025-Sep-11 Thu	0.775	0.775	0.77	0.775	5,122	3,956	68.5	68.5	0.1
2025-Sep-10 Wed	0.76	0.775	0.76	0.775	225	172	83.9	83.9	0.1
2025-Sep-09 Tue	0.775	0.775	0.77	0.77	57	44	###	###	0.1
2025-Sep-08 Mon	0.755	0.775	0.755	0.755	10,220	###	66.2	66.2	###
2025-Sep-05 Fri	0.77	0.775	0.745	0.7525	15,382	###	16.7	16.7	###
2025-Sep-04 Thu	0.775	0.775	0.77	0.77	17,356	###	###	###	0.1
2025-Sep-03 Wed	0.79	0.79	0.77	0.77	4,875	###	###	###	0.1
2025-Sep-02 Tue	0.78	0.79	0.78	0.79			78.3	78.3	###
2025-Sep-01 Mon	###	###	0.78	0.79	10,354	###	###	###	###
2025-Aug-29 Fri	###	0.81	0.8	0.81	7,450	###	67.8	67.8	0.1
2025-Aug-28 Thu	0.81	0.81	0.8	0.81			###	###	0.1
2025-Aug-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2025-Aug-26 Tue	0.81	0.81	0.81	0.81			71.1	71.1	0.1
2025-Aug-25 Mon	0.78	0.81	0.78	0.81	21,358	16,979	86.7	86.7	0.1
2025-Aug-22 Fri	0.78	###	0.78	0.78	129,054	###	###	###	0.1
2025-Aug-21 Thu	0.775	0.78	###	0.78	951,740	371,178	67.4	67.4	0.1
2025-Aug-20 Wed	0.77	0.775	###	###			###	###	0.0
2025-Aug-19 Tue	0.77	0.8	0.76	0.76			26.0	26.0	0.1
2025-Aug-18 Mon	0.76	0.785	0.76	0.77	18,824	14,541	###	###	0.1
2025-Aug-15 Fri	0.755	0.78	0.755	###	6,321	4,851	###	###	0.0
2025-Aug-14 Thu	0.7725	0.78	###	###			25.5	25.5	0.0
2025-Aug-13 Wed	0.77	0.79	0.755	0.76			###	###	0.1
2025-Aug-12 Tue	0.83	0.83	0.77	0.77	33,476	26,780	4.3	4.3	0.1
2025-Aug-11 Mon	0.8	0.83	0.8	0.83	11,440	9,323	87.1	87.1	###
2025-Aug-08 Fri	0.79	###	0.785	0.785			###	###	###
2025-Aug-07 Thu	0.785	0.845	0.78	0.84	5,371	###	###	###	###
2025-Aug-06 Wed	0.82	0.82	0.78	0.78	13,754	###	7.2	7.2	0.1
2025-Aug-05 Tue	0.84	0.84	0.825	0.825			###	###	0.1
2025-Aug-04 Mon	0.85	###	0.8475	0.8475			###	###	###
2025-Aug-01 Fri	###	0.86	###	0.86			###	###	###
2025-Jul-31 Thu	0.86	0.86	0.79	0.855			34.7	34.7	###
2025-Jul-30 Wed	0.85	###	0.84	###	9,941	4,175	81.0	81.0	0.0
2025-Jul-29 Tue	0.8	0.85	0.8	0.85	65,424	53,974	###	###	###
2025-Jul-28 Mon	0.825	0.83	0.8	0.8	14,823	12,080	###	###	0.1
2025-Jul-25 Fri	0.86	0.86	0.82	0.82			###	###	0.1
2025-Jul-24 Thu	0.825	0.825	0.825	0.825			70.0	70.0	0.1
2025-Jul-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2025-Jul-22 Tue	0.82	0.82	0.82	0.82			65.8	65.8	0.1
2025-Jul-21 Mon	0.86	0.86	0.82	0.83	29,689	###	13.4	13.4	###
2025-Jul-18 Fri	0.86	0.86	0.84	0.86			57.3	57.3	###
2025-Jul-17 Thu	0.85	0.85	0.8	0.85			###	###	###
2025-Jul-16 Wed	0.86	0.86	0.83	0.85	8,542	###	20.8	20.8	###
2025-Jul-15 Tue	0.81	###	0.785	0.86			###	###	###
2025-Jul-14 Mon	0.825	0.83	0.82	0.83	6,781	###	68.9	68.9	###
2025-Jul-11 Fri	0.825	0.825	0.82	0.82	4,371	###	###	###	0.1
2025-Jul-10 Thu	0.83	0.86	0.82	0.82			24.6	24.6	0.1
2025-Jul-09 Wed	0.79	0.83	0.79	0.83			###	###	###
2025-Jul-08 Tue	0.775	0.775	0.775	0.775	0				0.1
2025-Jul-07 Mon	0.81	0.81	0.77	0.775	4,471	###	###	###	0.1
2025-Jul-04 Fri	0.775	0.81	0.77	0.81			###	###	0.1
2025-Jul-03 Thu	###	###	0.775	0.775			###	###	0.1
2025-Jul-02 Wed	0.78	###	0.78	0.8125	10,152	3,959	89.2	89.2	0.1
2025-Jul-01 Tue	0.81	0.81	0.77	0.78	15,970	###	9.3	9.3	0.1
2025-Jun-30 Mon	0.7	0.84	0.7	0.77	547,276	###	96.0	96.0	0.1
2025-Jun-27 Fri	0.72	0.72	###	0.685			###	###	0.0
2025-Jun-26 Thu	###	###	###	0.725			###	###	###
2025-Jun-25 Wed	0.72	0.75	0.72	0.75	40,154	###	###	###	###
2025-Jun-24 Tue	0.74	0.74	###	0.72	26,073	9,647	16.0	16.0	###
2025-Jun-23 Mon	0.73	0.74	###	0.74			86.8	86.8	0.1
2025-Jun-20 Fri	0.72	0.745	0.72	0.745	6,645	###	88.5	88.5	###
2025-Jun-19 Thu	0.73	0.74	0.72	0.72	9,675	###	###	###	###
2025-Jun-18 Wed	###	0.785	0.7325	0.745	328,085	###	###	###	###
2025-Jun-17 Tue	0.75	0.75	0.73	0.73	30,888	22,857	###	###	0.1
2025-Jun-16 Mon	0.75	0.76	0.75	0.755			###	###	###
2025-Jun-13 Fri	0.755	0.755	0.75	0.75	1,427	1,073	40.3	40.3	###
2025-Jun-12 Thu	0.78	0.78	0.755	0.78			###	###	0.1
2025-Jun-11 Wed	0.75	0.78	0.74	0.78			90.2	90.2	0.1
2025-Jun-10 Tue	0.75	0.75	0.73	0.745			###	###	###
2025-Jun-06 Fri	###	###	0.75	0.75			###	###	###
2025-Jun-05 Thu	0.75	0.75	0.75	0.75			###	###	###
2025-Jun-04 Wed	0.75	0.77	0.75	0.755			68.6	68.6	###
2025-Jun-03 Tue	0.76	0.76	0.75	0.75	17,555	13,254	###	###	###
2025-Jun-02 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2025-May-30 Fri	0.74	0.775	0.74	0.755			80.1	80.1	###
2025-May-29 Thu	0.755	0.79	0.745	0.745	8,148	6,253	23.6	23.6	###
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	0.755	0.76	0.755	0.76			76.2	76.2	0.1
2025-May-26 Mon	0.77	0.77	0.75	0.76	19,656	###	24.1	24.1	0.1
2025-May-23 Fri	0.76	0.77	0.76	###	2,876	###	71.3	71.3	0.0
2025-May-22 Thu	0.72	0.8	0.72	0.76			92.6	92.6	0.1
2025-May-21 Wed	0.8	0.82	0.71	0.71	128,152	###	###	###	###
2025-May-20 Tue	0.85	0.85	0.8	0.8			6.2	6.2	0.1
2025-May-19 Mon	0.8	0.845	0.8	0.845			###	###	###
2025-May-16 Fri	###	0.845	###	0.845			###	###	###
2025-May-15 Thu	0.85	0.85	0.785	###			9.0	9.0	0.0
2025-May-14 Wed	0.85	0.85	0.845	0.85	12,853	###	68.4	68.4	###
2025-May-13 Tue	0.89	###	0.85	0.85			11.4	11.4	###
2025-May-12 Mon	###	0.89	0.8	0.89	44,983	###	###	###	###
2025-May-09 Fri	0.81	0.81	0.785	0.785	9,387	7,486	13.6	13.6	###
2025-May-08 Thu	###	###	0.8	0.8	49,557	19,822	###	###	0.1
2025-May-07 Wed	###	0.82	###	###			###	###	0.0
2025-May-06 Tue	0.825	0.825	###	###			###	###	0.0
2025-May-05 Mon	0.85	0.85	0.8225	0.825	33,248	###	19.7	19.7	0.1
2025-May-02 Fri	0.875	0.875	0.85	0.85	6,158	###	###	###	###
2025-May-01 Thu	0.89	0.89	###	0.86			###	###	###
2025-Apr-30 Wed	0.885	###	0.885	###			80.4	80.4	0.0
2025-Apr-29 Tue	0.855	0.885	0.85	0.885			84.6	84.6	###
2025-Apr-28 Mon	0.85	0.885	0.85	0.885	9,147	###	###	###	###
2025-Apr-24 Thu	###	###	0.85	0.86	4,355	1,850	23.8	23.8	###
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	0.855	0.89	0.855	0.89			###	###	###
2025-Apr-17 Thu	0.85	0.855	0.85	0.855			###	###	###
2025-Apr-16 Wed	0.88	0.88	###	###	4,387	###	###	###	0.0
2025-Apr-15 Tue	0.88	###	0.88	###			90.6	90.6	0.0
2025-Apr-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2025-Apr-11 Fri	0.855	0.885	0.855	0.88	1,040	###	79.4	79.4	0.1
2025-Apr-10 Thu	0.82	0.855	###	0.855	205,572	87,882	###	###	###
2025-Apr-09 Wed	0.84	0.84	###	###	42,884	###	28.7	28.7	0.0
2025-Apr-08 Tue	###	0.8625	0.82	0.84	18,273	15,372	###	###	###
2025-Apr-07 Mon	0.88	0.885	0.84	0.84			26.0	26.0	###
2025-Apr-04 Fri	0.89	###	0.88	0.89			76.1	76.1	###
2025-Apr-03 Thu	###	###	###	###	21,625	0	###	###	0.0
2025-Apr-02 Wed	###	0.925	###	###			###	###	0.0
2025-Apr-01 Tue	###	###	###	###	3,577	0	###	###	0.0
2025-Mar-31 Mon	###	###	###	###	19,442	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###	26,072	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	24,229	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	2,686	0	23.8	23.8	0.0
2025-Mar-21 Fri	###	0.9675	###	###	5,159	###	###	###	0.0
2025-Mar-20 Thu	###	###	0.945	0.945	24,625	###	9.4	9.4	0.1
2025-Mar-19 Wed	###	0.985	###	0.985	3,350	1,649	###	###	###
2025-Mar-18 Tue	0.975	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	0.955	###			18.2	18.2	0.0
2025-Mar-14 Fri	###	###	###	###	8,482	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	253	0	70.2	70.2	0.0
2025-Mar-12 Wed	0.975	###	###	###	5,680	0	73.9	73.9	0.0
2025-Mar-11 Tue	###	###	###	0.955			41.8	41.8	0.1
2025-Mar-10 Mon	###	###	###	###			20.8	20.8	0.0
2025-Mar-07 Fri	###	###	###	###			16.7	16.7	0.0
2025-Mar-06 Thu	###	###	###	###			8.5	8.5	0.0
2025-Mar-05 Wed	###	###	###	1	10,785	0	###	###	###
2025-Mar-04 Tue	###	###	###	1	33,050	0	###	###	###
2025-Mar-03 Mon	###	###	###	1.025			13.6	13.6	###
2025-Feb-28 Fri	1.0575	###	1.0575	###	25,344	###	79.1	79.1	0.0
2025-Feb-27 Thu	###	###	###	###	71,077	0	63.2	63.2	0.0
2025-Feb-26 Wed	1.055	###	###	###			76.3	76.3	0.0
2025-Feb-25 Tue	###	1.075	###	###			18.9	18.9	0.0
2025-Feb-24 Mon	###	1.085	###	###	10,923	5,925	###	###	0.0
2025-Feb-21 Fri	###	1.085	###	1.085	17,053	9,251	80.2	80.2	0.1
2025-Feb-20 Thu	1.085	1.085	###	###	35,120	19,052	26.6	26.6	0.0
2025-Feb-19 Wed	1.085	1.085	###	###			###	###	0.0
2025-Feb-18 Tue	###	1.085	###	1.085			###	###	0.1
2025-Feb-17 Mon	###	###	###	###	39,258	0	###	###	0.0
2025-Feb-14 Fri	1.055	###	###	###	219,049	0	###	###	0.0
2025-Feb-13 Thu	###	###	###	###			28.5	28.5	0.0
2025-Feb-12 Wed	###	1.075	1.055	1.055			###	###	0.1
2025-Feb-11 Tue	###	1.085	###	1.085	28,071	15,228	###	###	0.1
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###	12,387	0	12.8	12.8	0.0
2025-Feb-05 Wed	###	###	1.075	###			###	###	0.0
2025-Feb-04 Tue	###	###	1.085	1.085			24.1	24.1	0.1
2025-Feb-03 Mon	###	###	1.085	###	11,083	###	77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###	22,127	0	###	###	0.0
2025-Jan-30 Thu	###	###	1.085	###			22.5	22.5	0.0
2025-Jan-29 Wed	1.145	1.145	1.1175	###			###	###	0.0
2025-Jan-28 Tue	1.125	1.145	###	1.145	41,142	23,553	###	###	###
2025-Jan-24 Fri	1.045	1.075	###	###	25,326	###	85.7	85.7	0.0
2025-Jan-23 Thu	###	###	1.045	1.045			6.3	6.3	0.1
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	1.145	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###	5,223	0	###	###	0.0
2025-Jan-17 Fri	###	1.155	###	1.155			###	###	0.1
2025-Jan-16 Thu	###	###	###	###			82.5	82.5	0.0
2025-Jan-15 Wed	###	1.125	###	1.125	16,241	###	95.7	95.7	###
2025-Jan-14 Tue	1.155	1.155	###	###			###	###	0.0
2025-Jan-13 Mon	1.155	###	1.155	1.155	99,345	57,371	76.0	76.0	0.1
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	1.1325	###	1.1325	###			83.8	83.8	0.0
2025-Jan-08 Wed	###	###	###	###	42,749	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			77.2	77.2	0.0
2025-Jan-06 Mon	###	###	###	###	720	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###			72.6	72.6	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	112,745	0	96.7	96.7	0.0
2024-Dec-27 Fri	###	###	###	###			83.4	83.4	0.0
2024-Dec-24 Tue	###	###	###	###	50,955	0	###	###	0.0
2024-Dec-23 Mon	###	###	###	###	5,484	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			32.7	32.7	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	47,783	0	###	###	0.0
2024-Dec-16 Mon	1.055	1.055	###	###	9,070	4,784	###	###	0.0
2024-Dec-13 Fri	###	###	###	1.075	33,725	0	###	###	###
2024-Dec-12 Thu	###	###	1.055	###			91.1	91.1	0.0
2024-Dec-11 Wed	1.045	1.045	###	###	9,046	4,726	33.1	33.1	0.0
2024-Dec-10 Tue	1	###	###	###			32.8	32.8	0.0
2024-Dec-09 Mon	1.085	1.085	1	1	29,485	###	###	###	###
2024-Dec-06 Fri	1.045	###	###	###	43,158	0	###	###	0.0
2024-Dec-05 Thu	0.985	1.055	0.985	1.055			###	###	0.1
2024-Dec-04 Wed	0.985	###	0.985	0.985	29,078	14,320	66.1	66.1	###
2024-Dec-03 Tue	###	###	###	###			3.5	3.5	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			21.5	21.5	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###			86.4	86.4	0.0
2024-Nov-26 Tue	###	###	###	###	29,627	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	92,221	0	37.7	37.7	0.0
2024-Nov-19 Tue	###	1.155	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	0.955	###			###	###	0.0
2024-Nov-14 Thu	###	1.1375	###	###	1,456	828	###	###	0.0
2024-Nov-13 Wed	1.1375	1.1375	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	1.125	###			###	###	0.0
2024-Nov-11 Mon	###	1.175	###	1.175	7,941	###	###	###	###
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###			30.4	30.4	0.0
2024-Nov-06 Wed	###	###	###	###			29.3	29.3	0.0
2024-Nov-05 Tue	###	###	###	###	4,553	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			###	###	0.0
2024-Nov-01 Fri	###	###	###	1.2			32.6	32.6	0.1
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	1.225	###	###	22,427	###	###	###	0.0
2024-Oct-29 Tue	1.22	1.22	###	###	86,289	###	20.1	20.1	0.0
2024-Oct-28 Mon	###	1.24	1.185	1.22	117,287	###	###	###	0.1
2024-Oct-25 Fri	###	###	###	1.185	3,152	0	28.3	28.3	0.1
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	1.155	1.1725	431,483	249,181	###	###	###
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###	7,027	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	1.145	###			82.7	82.7	0.0
2024-Oct-17 Thu	###	###	###	###	26,524	0	###	###	0.0
2024-Oct-16 Wed	1.075	1.085	###	1.085	21,186	###	###	###	0.1
2024-Oct-15 Tue	1.045	###	###	###			###	###	0.0
2024-Oct-14 Mon	1.025	1.025	###	###	5,048	2,587	29.7	29.7	0.0
2024-Oct-11 Fri	###	###	###	###	33,878	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###	55,673	0	###	###	0.0
2024-Oct-09 Wed	###	###	###	###			32.9	32.9	0.0
2024-Oct-08 Tue	###	0.985	###	0.985	45,871	###	###	###	###
2024-Oct-07 Mon	###	###	0.975	0.975			19.7	19.7	###
2024-Oct-04 Fri	1	1	###	1	29,581	###	###	###	###
2024-Oct-03 Thu	1	1	1	1	0				###
2024-Oct-02 Wed	1	1	1	1			###	###	###
2024-Oct-01 Tue	1	###	1	1			###	###	###
2024-Sep-30 Mon	1	1	0.985	1	188,157	186,745	###	###	###
2024-Sep-27 Fri	###	###	###	###			84.1	84.1	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	1	0.955	###	14,480	14,154	###	###	0.0
2024-Sep-23 Mon	###	###	###	###	1,721	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			###	###	0.0
2024-Sep-19 Thu	0.975	0.975	###	###			28.5	28.5	0.0
2024-Sep-18 Wed	###	###	###	###			26.1	26.1	0.0
2024-Sep-17 Tue	###	###	###	###	48,125	0	70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###	18,354	0	###	###	0.0
2024-Sep-12 Thu	###	0.985	0.955	###	42,029	###	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	0.985	###	###	83,073	###	###	###	0.0
2024-Sep-09 Mon	###	###	###	###	437,476	0	###	###	0.0
2024-Sep-06 Fri	###	0.955	###	0.955	85,746	40,943	86.9	86.9	0.1
2024-Sep-05 Thu	###	###	###	###	2,771	0	71.1	71.1	0.0
2024-Sep-04 Wed	0.985	0.985	###	###			11.0	11.0	0.0
2024-Sep-03 Tue	0.985	0.985	###	###	41,578	20,477	###	###	0.0
2024-Sep-02 Mon	###	###	###	###	8,974	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	0.9575	###	###	47,683	22,828	73.9	73.9	0.0
2024-Aug-28 Wed	###	###	###	###	312,974	0	94.1	94.1	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	87,850	0	83.1	83.1	0.0
2024-Aug-22 Thu	###	###	0.9325	0.9325	44,857	###	###	###	###
2024-Aug-21 Wed	0.925	###	###	###			75.8	75.8	0.0
2024-Aug-20 Tue	###	###	###	0.925			###	###	###
2024-Aug-19 Mon	0.945	###	0.945	###	128,476	###	73.4	73.4	0.0
2024-Aug-16 Fri	###	###	###	###	62,346	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	0.955	0.945	0.955			74.1	74.1	0.1
2024-Aug-14 Wed	###	###	###	###	55,275	0	80.9	80.9	0.0
2024-Aug-13 Tue	0.945	###	###	0.955			79.1	79.1	0.1
2024-Aug-12 Mon	###	0.955	###	0.945			75.3	75.3	0.1
2024-Aug-09 Fri	0.87	0.945	0.87	0.945			###	###	0.1
2024-Aug-08 Thu	0.85	0.89	0.85	0.89	17,947	###	###	###	###
2024-Aug-07 Wed	###	###	0.855	0.855			4.1	4.1	###
2024-Aug-06 Tue	###	0.9425	###	###	73,270	34,528	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	0.945	50,523	0	33.5	33.5	0.1
2024-Aug-02 Fri	###	###	###	0.975	148,688	0	###	###	###
2024-Aug-01 Thu	###	###	###	###	136,946	0	27.7	27.7	0.0
2024-Jul-31 Wed	###	###	0.88	###	440,155	###	###	###	0.0
2024-Jul-30 Tue	0.88	0.925	0.88	###	158,287	142,854	88.2	88.2	0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	0.875	0.875	0.86	###	5,941	5,153	###	###	0.0
2024-Jul-25 Thu	###	###	0.855	###			14.5	14.5	0.0
2024-Jul-24 Wed	0.88	###	0.88	###			###	###	0.0
2024-Jul-23 Tue	0.855	0.88	0.855	0.88	28,779	###	###	###	0.1
2024-Jul-22 Mon	###	###	0.86	0.87	93,150	40,054	###	###	0.1
2024-Jul-19 Fri	0.885	###	0.85	0.85			###	###	###
2024-Jul-18 Thu	0.89	0.89	0.885	0.885	30,585	27,144	###	###	###
2024-Jul-17 Wed	0.85	0.89	0.85	0.89			92.8	92.8	###
2024-Jul-16 Tue	0.925	0.925	0.85	0.85	45,628	###	###	###	###
2024-Jul-15 Mon	0.85	###	0.85	###			94.8	94.8	0.0
2024-Jul-12 Fri	0.87	0.87	0.8	0.83			6.5	6.5	###
2024-Jul-11 Thu	0.83	0.88	0.83	0.87			###	###	0.1
2024-Jul-10 Wed	0.81	###	###	###	2,077,759	0	88.5	88.5	0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	72,126	0	86.6	86.6	0.0
2024-Jul-05 Fri	###	###	0.81	###			###	###	0.0
2024-Jul-04 Thu	0.83	0.84	###	0.84			###	###	###
2024-Jul-03 Wed	###	0.83	0.8	###			###	###	0.0
2024-Jul-02 Tue	###	0.825	###	###	13,552	###	###	###	0.0
2024-Jul-01 Mon	###	###	0.83	0.83	149	###	###	###	###
2024-Jun-28 Fri	0.84	0.86	0.82	0.86			79.1	79.1	###
2024-Jun-27 Thu	###	###	0.83	###	45,755	18,988	###	###	0.0
2024-Jun-26 Wed	0.84	0.84	###	###			32.6	32.6	0.0
2024-Jun-25 Tue	###	0.845	###	0.84			69.5	69.5	###
2024-Jun-24 Mon	###	0.845	###	###			###	###	0.0
2024-Jun-21 Fri	0.84	0.84	###	0.84	32,871	###	###	###	###
2024-Jun-20 Thu	###	0.86	###	###	66,973	###	###	###	0.0
2024-Jun-19 Wed	0.86	0.86	0.83	0.84			###	###	###
2024-Jun-18 Tue	0.845	0.86	0.845	0.85			72.4	72.4	###
2024-Jun-17 Mon	0.87	0.87	###	0.86			###	###	###
2024-Jun-14 Fri	0.87	0.87	0.87	0.87	5,750	###	###	###	0.1
2024-Jun-13 Thu	0.885	0.89	0.87	0.87	37,670	33,149	###	###	0.1
2024-Jun-12 Wed	###	###	0.89	0.89	47,082	20,951	###	###	###
2024-Jun-11 Tue	0.925	0.925	0.8925	###	47,189	42,883	###	###	0.0
2024-Jun-07 Fri	0.885	###	0.885	###			###	###	0.0
2024-Jun-06 Thu	###	###	0.89	0.89			26.5	26.5	###
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	21,573	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	8,586	0	18.6	18.6	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	0.955	0.955	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	###	6,050	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			27.9	27.9	0.0
2024-May-24 Fri	###	###	###	###	29,342	0	###	###	0.0
2024-May-23 Thu	0.985	0.985	###	###			23.1	23.1	0.0
2024-May-22 Wed	###	###	###	###	21,388	0	89.6	89.6	0.0
2024-May-21 Tue	###	###	###	###	34,843	0	70.8	70.8	0.0
2024-May-20 Mon	###	1	###	###	55,488	27,744	17.7	17.7	0.0
2024-May-17 Fri	###	0.985	###	0.975	15,326	7,548	###	###	###
2024-May-16 Thu	###	###	0.955	###			###	###	0.0
2024-May-15 Wed	0.925	0.955	###	0.955			###	###	0.1
2024-May-14 Tue	0.925	0.925	###	###	5,048	###	28.9	28.9	0.0
2024-May-13 Mon	0.945	0.975	###	###	44,774	21,827	19.8	19.8	0.0
2024-May-10 Fri	###	0.945	###	0.945			###	###	0.1
2024-May-09 Thu	###	###	0.875	###	75,077	32,846	###	###	0.0
2024-May-08 Wed	###	###	###	###	82,854	0	###	###	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	1	1	###	###	36,227	###	12.7	12.7	0.0
2024-May-03 Fri	###	###	###	###			25.5	25.5	0.0
2024-May-02 Thu	###	###	0.8875	###	129,121	###	###	###	0.0
2024-May-01 Wed	###	###	###	###	6,382	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	1.075	47,743	0	19.8	19.8	###
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###			9.9	9.9	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	10,040	0	90.5	90.5	0.0
2024-Apr-19 Fri	###	###	###	###	156,854	0	###	###	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			86.2	86.2	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	1.175	1.175	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	44,383	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	21,584	0	78.9	78.9	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	1.145	###	1.125	1.125	29,121	16,380	###	###	###
2024-Apr-08 Mon	###	###	1.145	###	18,851	###	###	###	0.0
2024-Apr-05 Fri	###	1.155	###	###	68,849	###	###	###	0.0
2024-Apr-04 Thu	###	###	###	1.155			###	###	0.1
2024-Apr-03 Wed	1.185	###	1.145	1.145	125,527	###	14.6	14.6	###
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	###	1.175	###	###			73.2	73.2	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	43,026	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			81.1	81.1	0.0
2024-Mar-21 Thu	1.2	1.21	###	###	22,855	13,827	23.0	23.0	0.0
2024-Mar-20 Wed	###	1.2	1.155	1.2	285,523	###	86.9	86.9	0.1
2024-Mar-19 Tue	###	###	###	###	82,889	0	29.2	29.2	0.0
2024-Mar-18 Mon	###	###	###	###	49,583	0	###	###	0.0
2024-Mar-15 Fri	###	1.2	###	1.185			31.9	31.9	0.1
2024-Mar-14 Thu	###	1.245	###	1.245	21,645	13,474	###	###	0.1
2024-Mar-13 Wed	###	###	###	1.22			83.6	83.6	0.1
2024-Mar-12 Tue	1.21	###	###	1.2			25.4	25.4	0.1
2024-Mar-11 Mon	1.2	1.21	###	1.21	65,421	39,579	79.6	79.6	###
2024-Mar-08 Fri	1.2	###	1.2	###			69.5	69.5	0.0
2024-Mar-07 Thu	1.2	###	1.2	1.2			###	###	0.1
2024-Mar-06 Wed	1.2	###	1.2	1.2			###	###	0.1
2024-Mar-05 Tue	1.2	1.21	1.2	1.2			71.2	71.2	0.1
2024-Mar-04 Mon	1.2	1.225	1.2	1.2			68.2	68.2	0.1
2024-Mar-01 Fri	###	1.21	1.2	1.2			###	###	0.1
2024-Feb-29 Thu	1.225	1.225	###	1.2			16.5	16.5	0.1
2024-Feb-28 Wed	###	###	1.225	1.225	15,941	###	27.4	27.4	0.1
2024-Feb-27 Tue	1.225	1.225	1.21	1.225			71.5	71.5	0.1
2024-Feb-26 Mon	1.245	1.245	1.225	1.225	42,181	###	###	###	0.1
2024-Feb-23 Fri	1.25	1.25	1.24	1.24	16,158	###	34.1	34.1	0.1
2024-Feb-22 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2024-Feb-21 Wed	1.26	1.26	1.24	1.24			26.6	26.6	0.1
2024-Feb-20 Tue	1.24	1.26	1.23	1.26			82.5	82.5	###
2024-Feb-19 Mon	1.245	1.25	1.24	1.24			35.6	35.6	0.1
2024-Feb-16 Fri	1.275	1.275	1.24	1.245			###	###	0.1
2024-Feb-15 Thu	1.24	1.2775	1.24	###			82.1	82.1	0.0
2024-Feb-14 Wed	1.24	1.24	1.24	1.24			64.9	64.9	0.1
2024-Feb-13 Tue	1.245	1.25	1.24	1.245	6,075	###	###	###	0.1
2024-Feb-12 Mon	1.24	1.25	1.24	1.245			77.1	77.1	0.1
2024-Feb-09 Fri	1.25	1.26	1.24	1.26			###	###	###
2024-Feb-08 Thu	1.24	1.245	1.24	1.24	21,086	###	66.2	66.2	0.1
2024-Feb-07 Wed	1.25	1.25	1.24	1.245			29.7	29.7	0.1
2024-Feb-06 Tue	1.24	1.275	1.24	1.275			###	###	###
2024-Feb-05 Mon	1.24	1.275	1.24	1.24	9,046	11,375	###	###	0.1
2024-Feb-02 Fri	1.26	1.275	1.24	1.275			###	###	###
2024-Feb-01 Thu	1.28	1.28	1.255	1.27	21,649	27,440	34.5	34.5	###
2024-Jan-31 Wed	###	1.28	1.26	1.28			###	###	###
2024-Jan-30 Tue	1.25	1.26	1.24	1.26			73.2	73.2	###
2024-Jan-29 Mon	1.28	1.28	1.24	1.24	72,441	91,275	###	###	0.1
2024-Jan-25 Thu	1.27	1.29	1.25	1.29	32,273	40,986	82.3	82.3	0.1
2024-Jan-24 Wed	1.23	1.27	1.23	1.27	44,582	55,727	###	###	###
2024-Jan-23 Tue	1.24	1.245	###	###	96,554	###	###	###	0.0
2024-Jan-22 Mon	1.28	1.285	1.24	1.24	5,547	###	###	###	0.1
2024-Jan-19 Fri	1.25	1.27	1.245	1.27	7,540	9,481	###	###	###
2024-Jan-18 Thu	1.245	1.245	1.245	1.245	11,721	###	71.2	71.2	0.1
2024-Jan-17 Wed	1.245	1.25	###	1.25	29,844	18,652	###	###	###
2024-Jan-16 Tue	1.25	1.25	1.22	1.25	237,940	293,855	76.6	76.6	###
2024-Jan-15 Mon	###	###	1.2375	###			70.8	70.8	0.0
2024-Jan-12 Fri	1.29	1.29	1.26	1.26			15.2	15.2	###
2024-Jan-11 Thu	1.26	1.29	1.26	1.29	17,052	21,741	###	###	0.1
2024-Jan-10 Wed	1.26	###	1.26	###	7,224	4,551	88.5	88.5	0.0
2024-Jan-09 Tue	1.255	1.26	1.25	1.26	63,650	79,880	###	###	###
2024-Jan-08 Mon	1.26	1.285	1.26	1.285			###	###	###
2024-Jan-05 Fri	1.275	###	1.26	1.26			26.8	26.8	###
2024-Jan-04 Thu	1.27	1.29	1.27	1.275	2,451	###	###	###	###
2024-Jan-03 Wed	1.285	1.29	1.28	1.28	13,821	17,759	###	###	###
2024-Jan-02 Tue	###	###	1.26	1.26			10.8	10.8	###
2023-Dec-29 Fri	###	###	###	###	1,449	0	###	###	0.0
2023-Dec-28 Thu	1.27	1.27	###	###	1,976	1,254	24.9	24.9	0.0
2023-Dec-27 Wed	1.26	###	1.26	###			68.9	68.9	0.0
2023-Dec-22 Fri	1.26	###	1.25	1.26	40,388	25,242	###	###	###
2023-Dec-21 Thu	###	###	1.255	1.285			###	###	###
2023-Dec-20 Wed	###	###	1.255	1.255			10.7	10.7	###
2023-Dec-19 Tue	###	1.3275	1.28	1.3025	119,082	155,253	###	###	###
2023-Dec-18 Mon	1.255	###	1.25	1.25	76,122	47,576	###	###	###
2023-Dec-15 Fri	1.29	###	1.255	1.275	12,846	###	###	###	###
2023-Dec-14 Thu	###	###	1.25	1.275			9.6	9.6	###
2023-Dec-13 Wed	1.255	1.325	1.255	###	5,625	7,256	###	###	0.0
2023-Dec-12 Tue	1.28	1.28	1.25	1.25	31,278	###	###	###	###
2023-Dec-11 Mon	1.28	###	1.25	1.25			###	###	###
2023-Dec-08 Fri	###	###	1.25	1.25			10.6	10.6	###
2023-Dec-07 Thu	###	###	1.255	1.255	31,077	###	13.3	13.3	###
2023-Dec-06 Wed	###	###	###	###	4,282	0	21.2	21.2	0.0
2023-Dec-05 Tue	###	###	1.26	1.29	6,447	###	###	###	0.1
2023-Dec-04 Mon	###	1.325	1.26	###			###	###	0.0
2023-Dec-01 Fri	1.26	1.26	1.26	1.26	0				###
2023-Nov-30 Thu	1.29	1.29	1.26	1.26			15.6	15.6	###
2023-Nov-29 Wed	###	###	1.25	1.27			###	###	###
2023-Nov-28 Tue	1.275	###	1.275	###	4,454	###	###	###	0.0
2023-Nov-27 Mon	###	###	1.27	1.27	73,928	46,944	###	###	###
2023-Nov-24 Fri	1.25	###	1.25	###			88.9	88.9	0.0
2023-Nov-23 Thu	1.285	1.355	1.25	1.25	106,829	139,144	17.8	17.8	###
2023-Nov-22 Wed	###	###	1.255	###	35,241	###	8.5	8.5	0.0
2023-Nov-21 Tue	###	1.41	1.29	###	66,153	###	###	###	0.0
2023-Nov-20 Mon	###	1.42	###	###	14,454	###	###	###	0.0
2023-Nov-17 Fri	1.385	1.4	1.355	1.355	13,482	18,571	###	###	###
2023-Nov-16 Thu	1.4	1.425	###	###	22,788	###	###	###	0.0
2023-Nov-15 Wed	1.45	1.45	###	###	40,529	29,383	###	###	0.0
2023-Nov-14 Tue	1.45	1.45	1.43	1.45	8,489	12,224	###	###	###
2023-Nov-13 Mon	1.43	1.445	###	###	15,575	11,252	###	###	0.0
2023-Nov-10 Fri	1.42	###	1.42	###	7,259	5,153	87.2	87.2	0.0
2023-Nov-09 Thu	###	###	###	###	8,456	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	1.46	27,526	0	87.2	87.2	0.1
2023-Nov-07 Tue	1.425	1.475	###	1.42			###	###	###
2023-Nov-06 Mon	###	###	###	1.45			###	###	###
2023-Nov-03 Fri	1.48	1.5	1.48	1.5			###	###	0.1
2023-Nov-02 Thu	1.41	1.48	1.4	1.48			91.1	91.1	0.1
2023-Nov-01 Wed	###	###	###	1.4125			15.1	15.1	###
2023-Oct-31 Tue	1.49	1.49	1.425	1.46	24,973	###	22.9	22.9	0.1
2023-Oct-30 Mon	1.46	1.5	1.45	1.48			79.3	79.3	0.1
2023-Oct-27 Fri	1.4	1.46	1.345	1.46	28,341	39,748	88.4	88.4	0.1
2023-Oct-26 Thu	1.44	1.475	###	1.475			###	###	0.1
2023-Oct-25 Wed	1.485	1.485	1.425	1.48			###	###	0.1
2023-Oct-24 Tue	1.4	1.475	###	###			76.3	76.3	0.0
2023-Oct-23 Mon	1.45	1.46	###	1.45			###	###	###
2023-Oct-20 Fri	1.54	1.54	1.4	1.4	22,028	32,381	2.7	2.7	###
2023-Oct-19 Thu	1.545	1.545	1.47	1.47	19,429	29,289	###	###	###
2023-Oct-18 Wed	1.49	###	1.485	###			###	###	0.0
2023-Oct-17 Tue	###	1.51	1.485	1.485			26.3	26.3	###
2023-Oct-16 Mon	1.45	1.51	1.45	1.45	47,282	69,977	###	###	###
2023-Oct-13 Fri	1.425	1.47	###	1.45			###	###	###
2023-Oct-12 Thu	1.47	1.47	1.42	1.425			14.2	14.2	###
2023-Oct-11 Wed	1.48	1.48	1.445	1.445	4,258	6,227	15.6	15.6	###
2023-Oct-10 Tue	1.49	1.5	1.45	1.45			###	###	###
2023-Oct-09 Mon	1.48	1.5	1.47	###	4,722	###	###	###	0.0
2023-Oct-06 Fri	###	1.5	1.46	1.5			74.1	74.1	0.1
2023-Oct-05 Thu	1.48	1.5	1.48	1.485	8,087	12,049	###	###	###
2023-Oct-04 Wed	1.46	1.475	1.46	###	60,249	###	###	###	0.0
2023-Oct-03 Tue	1.46	1.475	1.45	1.475	12,642	18,488	###	###	0.1
2023-Oct-02 Mon	###	1.475	1.44	1.46	9,179	13,378	33.0	33.0	0.1
2023-Sep-29 Fri	1.45	1.47	1.43	1.47	19,281	27,957	###	###	###
2023-Sep-28 Thu	1.385	1.45	###	1.45	30,553	22,150	###	###	###
2023-Sep-27 Wed	###	1.45	###	1.45			###	###	###
2023-Sep-26 Tue	1.375	###	###	###			41.5	41.5	0.0
2023-Sep-25 Mon	###	1.385	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	1.4	###	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	1.375	1.375	###	###	191,343	131,548	29.3	29.3	0.0
2023-Sep-19 Tue	1.355	1.43	1.355	###	46,846	###	###	###	0.0
2023-Sep-18 Mon	###	###	###	###			14.7	14.7	0.0
2023-Sep-15 Fri	###	1.445	1.4	1.43			73.1	73.1	0.1
2023-Sep-14 Thu	###	1.47	1.425	1.43	5,746	###	28.1	28.1	0.1
2023-Sep-13 Wed	1.46	1.46	1.3875	1.425	25,123	###	###	###	###
2023-Sep-12 Tue	1.48	1.49	1.45	1.45	11,848	###	19.6	19.6	###
2023-Sep-11 Mon	1.5	1.54	1.5	1.52			83.5	83.5	0.1
2023-Sep-08 Fri	1.485	1.52	1.47	1.5	39,988	59,782	###	###	0.1
2023-Sep-07 Thu	1.5	1.5	1.475	1.475			###	###	0.1
2023-Sep-06 Wed	1.5	1.5	1.47	1.47	25,377	37,684	20.6	20.6	###
2023-Sep-05 Tue	1.555	1.555	1.52	1.52			19.5	19.5	0.1
2023-Sep-04 Mon	1.5	1.55	1.5	1.55	142,471	###	###	###	###
2023-Sep-01 Fri	1.55	1.55	1.5	1.5			13.1	13.1	0.1
2023-Aug-31 Thu	1.55	1.56	1.475	1.545			###	###	###
2023-Aug-30 Wed	1.57	1.57	###	1.54	38,171	###	###	###	###
2023-Aug-29 Tue	1.5	###	1.5	1.57			91.7	91.7	0.1
2023-Aug-28 Mon	1.48	1.48	1.445	1.46			###	###	0.1
2023-Aug-25 Fri	1.5	1.5	1.44	1.47			###	###	###
2023-Aug-24 Thu	1.5	1.5	1.46	1.46	9,445	13,978	15.6	15.6	0.1
2023-Aug-23 Wed	1.5	1.57	1.445	1.47	73,151	110,275	21.6	21.6	###
2023-Aug-22 Tue	###	###	###	1.475			25.4	25.4	0.1
2023-Aug-21 Mon	###	1.45	1.385	1.425	32,371	45,885	82.8	82.8	###
2023-Aug-18 Fri	###	1.4	###	1.4	15,545	10,881	###	###	###
2023-Aug-17 Thu	###	###	###	###	81,540	0	###	###	0.0
2023-Aug-16 Wed	1.325	1.375	1.325	1.345			82.3	82.3	###