Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 10:42:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRK) LARK DISTILLING CO. LTD Daily Prices...

     Prev Section TOC    Company Info for LRK    Limits Next Section


Company Details for (LRK) LARK DISTILLING CO. LTD

Listing Code LRK
Listing Name LARK DISTILLING CO. LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LRK .. Thursday 15th May 2025

LRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### ###
MAX ### 6,090,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (LRK) LARK DISTILLING CO. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.755 0.79 0.745 0.745 8,148 6,253 23.6 23.6 ###
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.755 0.76 0.755 0.76 76.2 76.2 0.1
2025-May-26 Mon 0.77 0.77 0.75 0.76 19,656 ### 24.1 24.1 0.1
2025-May-23 Fri 0.76 0.77 0.76 ### 2,876 ### 71.3 71.3 0.0
2025-May-22 Thu 0.72 0.8 0.72 0.76 92.6 92.6 0.1
2025-May-21 Wed 0.8 0.82 0.71 0.71 128,152 ### ### ### ###
2025-May-20 Tue 0.85 0.85 0.8 0.8 6.2 6.2 0.1
2025-May-19 Mon 0.8 0.845 0.8 0.845 ### ### ###
2025-May-16 Fri ### 0.845 ### 0.845 ### ### ###
2025-May-15 Thu 0.85 0.85 0.785 ### 9.0 9.0 0.0
2025-May-14 Wed 0.85 0.85 0.845 0.85 12,853 ### 68.4 68.4 ###
2025-May-13 Tue 0.89 ### 0.85 0.85 11.4 11.4 ###
2025-May-12 Mon ### 0.89 0.8 0.89 44,983 ### ### ### ###
2025-May-09 Fri 0.81 0.81 0.785 0.785 9,387 7,486 13.6 13.6 ###
2025-May-08 Thu ### ### 0.8 0.8 49,557 19,822 ### ### 0.1
2025-May-07 Wed ### 0.82 ### ### ### ### 0.0
2025-May-06 Tue 0.825 0.825 ### ### ### ### 0.0
2025-May-05 Mon 0.85 0.85 0.8225 0.825 33,248 ### 19.7 19.7 0.1
2025-May-02 Fri 0.875 0.875 0.85 0.85 6,158 ### ### ### ###
2025-May-01 Thu 0.89 0.89 ### 0.86 ### ### ###
2025-Apr-30 Wed 0.885 ### 0.885 ### 80.4 80.4 0.0
2025-Apr-29 Tue 0.855 0.885 0.85 0.885 84.6 84.6 ###
2025-Apr-28 Mon 0.85 0.885 0.85 0.885 9,147 ### ### ### ###
2025-Apr-24 Thu ### ### 0.85 0.86 4,355 1,850 23.8 23.8 ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.855 0.89 0.855 0.89 ### ### ###
2025-Apr-17 Thu 0.85 0.855 0.85 0.855 ### ### ###
2025-Apr-16 Wed 0.88 0.88 ### ### 4,387 ### ### ### 0.0
2025-Apr-15 Tue 0.88 ### 0.88 ### 90.6 90.6 0.0
2025-Apr-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2025-Apr-11 Fri 0.855 0.885 0.855 0.88 1,040 ### 79.4 79.4 0.1
2025-Apr-10 Thu 0.82 0.855 ### 0.855 205,572 87,882 ### ### ###
2025-Apr-09 Wed 0.84 0.84 ### ### 42,884 ### 28.7 28.7 0.0
2025-Apr-08 Tue ### 0.8625 0.82 0.84 18,273 15,372 ### ### ###
2025-Apr-07 Mon 0.88 0.885 0.84 0.84 26.0 26.0 ###
2025-Apr-04 Fri 0.89 ### 0.88 0.89 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### ### 21,625 0 ### ### 0.0
2025-Apr-02 Wed ### 0.925 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 3,577 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 19,442 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 26,072 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 24,229 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,686 0 23.8 23.8 0.0
2025-Mar-21 Fri ### 0.9675 ### ### 5,159 ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.945 0.945 24,625 ### 9.4 9.4 0.1
2025-Mar-19 Wed ### 0.985 ### 0.985 3,350 1,649 ### ### ###
2025-Mar-18 Tue 0.975 ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 0.955 ### 18.2 18.2 0.0
2025-Mar-14 Fri ### ### ### ### 8,482 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 253 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.975 ### ### ### 5,680 0 73.9 73.9 0.0
2025-Mar-11 Tue ### ### ### 0.955 41.8 41.8 0.1
2025-Mar-10 Mon ### ### ### ### 20.8 20.8 0.0
2025-Mar-07 Fri ### ### ### ### 16.7 16.7 0.0
2025-Mar-06 Thu ### ### ### ### 8.5 8.5 0.0
2025-Mar-05 Wed ### ### ### 1 10,785 0 ### ### ###
2025-Mar-04 Tue ### ### ### 1 33,050 0 ### ### ###
2025-Mar-03 Mon ### ### ### 1.025 13.6 13.6 ###
2025-Feb-28 Fri 1.0575 ### 1.0575 ### 25,344 ### 79.1 79.1 0.0
2025-Feb-27 Thu ### ### ### ### 71,077 0 63.2 63.2 0.0
2025-Feb-26 Wed 1.055 ### ### ### 76.3 76.3 0.0
2025-Feb-25 Tue ### 1.075 ### ### 18.9 18.9 0.0
2025-Feb-24 Mon ### 1.085 ### ### 10,923 5,925 ### ### 0.0
2025-Feb-21 Fri ### 1.085 ### 1.085 17,053 9,251 80.2 80.2 0.1
2025-Feb-20 Thu 1.085 1.085 ### ### 35,120 19,052 26.6 26.6 0.0
2025-Feb-19 Wed 1.085 1.085 ### ### ### ### 0.0
2025-Feb-18 Tue ### 1.085 ### 1.085 ### ### 0.1
2025-Feb-17 Mon ### ### ### ### 39,258 0 ### ### 0.0
2025-Feb-14 Fri 1.055 ### ### ### 219,049 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 28.5 28.5 0.0
2025-Feb-12 Wed ### 1.075 1.055 1.055 ### ### 0.1
2025-Feb-11 Tue ### 1.085 ### 1.085 28,071 15,228 ### ### 0.1
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 12,387 0 12.8 12.8 0.0
2025-Feb-05 Wed ### ### 1.075 ### ### ### 0.0
2025-Feb-04 Tue ### ### 1.085 1.085 24.1 24.1 0.1
2025-Feb-03 Mon ### ### 1.085 ### 11,083 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 22,127 0 ### ### 0.0
2025-Jan-30 Thu ### ### 1.085 ### 22.5 22.5 0.0
2025-Jan-29 Wed 1.145 1.145 1.1175 ### ### ### 0.0
2025-Jan-28 Tue 1.125 1.145 ### 1.145 41,142 23,553 ### ### ###
2025-Jan-24 Fri 1.045 1.075 ### ### 25,326 ### 85.7 85.7 0.0
2025-Jan-23 Thu ### ### 1.045 1.045 6.3 6.3 0.1
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 1.145 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 5,223 0 ### ### 0.0
2025-Jan-17 Fri ### 1.155 ### 1.155 ### ### 0.1
2025-Jan-16 Thu ### ### ### ### 82.5 82.5 0.0
2025-Jan-15 Wed ### 1.125 ### 1.125 16,241 ### 95.7 95.7 ###
2025-Jan-14 Tue 1.155 1.155 ### ### ### ### 0.0
2025-Jan-13 Mon 1.155 ### 1.155 1.155 99,345 57,371 76.0 76.0 0.1
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 1.1325 ### 1.1325 ### 83.8 83.8 0.0
2025-Jan-08 Wed ### ### ### ### 42,749 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 77.2 77.2 0.0
2025-Jan-06 Mon ### ### ### ### 720 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 72.6 72.6 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 112,745 0 96.7 96.7 0.0
2024-Dec-27 Fri ### ### ### ### 83.4 83.4 0.0
2024-Dec-24 Tue ### ### ### ### 50,955 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 5,484 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 32.7 32.7 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 47,783 0 ### ### 0.0
2024-Dec-16 Mon 1.055 1.055 ### ### 9,070 4,784 ### ### 0.0
2024-Dec-13 Fri ### ### ### 1.075 33,725 0 ### ### ###
2024-Dec-12 Thu ### ### 1.055 ### 91.1 91.1 0.0
2024-Dec-11 Wed 1.045 1.045 ### ### 9,046 4,726 33.1 33.1 0.0
2024-Dec-10 Tue 1 ### ### ### 32.8 32.8 0.0
2024-Dec-09 Mon 1.085 1.085 1 1 29,485 ### ### ### ###
2024-Dec-06 Fri 1.045 ### ### ### 43,158 0 ### ### 0.0
2024-Dec-05 Thu 0.985 1.055 0.985 1.055 ### ### 0.1
2024-Dec-04 Wed 0.985 ### 0.985 0.985 29,078 14,320 66.1 66.1 ###
2024-Dec-03 Tue ### ### ### ### 3.5 3.5 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 21.5 21.5 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 86.4 86.4 0.0
2024-Nov-26 Tue ### ### ### ### 29,627 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 92,221 0 37.7 37.7 0.0
2024-Nov-19 Tue ### 1.155 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.955 ### ### ### 0.0
2024-Nov-14 Thu ### 1.1375 ### ### 1,456 828 ### ### 0.0
2024-Nov-13 Wed 1.1375 1.1375 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 1.125 ### ### ### 0.0
2024-Nov-11 Mon ### 1.175 ### 1.175 7,941 ### ### ### ###
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 30.4 30.4 0.0
2024-Nov-06 Wed ### ### ### ### 29.3 29.3 0.0
2024-Nov-05 Tue ### ### ### ### 4,553 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### 1.2 32.6 32.6 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 1.225 ### ### 22,427 ### ### ### 0.0
2024-Oct-29 Tue 1.22 1.22 ### ### 86,289 ### 20.1 20.1 0.0
2024-Oct-28 Mon ### 1.24 1.185 1.22 117,287 ### ### ### 0.1
2024-Oct-25 Fri ### ### ### 1.185 3,152 0 28.3 28.3 0.1
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 1.155 1.1725 431,483 249,181 ### ### ###
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 7,027 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 1.145 ### 82.7 82.7 0.0
2024-Oct-17 Thu ### ### ### ### 26,524 0 ### ### 0.0
2024-Oct-16 Wed 1.075 1.085 ### 1.085 21,186 ### ### ### 0.1
2024-Oct-15 Tue 1.045 ### ### ### ### ### 0.0
2024-Oct-14 Mon 1.025 1.025 ### ### 5,048 2,587 29.7 29.7 0.0
2024-Oct-11 Fri ### ### ### ### 33,878 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 55,673 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 32.9 32.9 0.0
2024-Oct-08 Tue ### 0.985 ### 0.985 45,871 ### ### ### ###
2024-Oct-07 Mon ### ### 0.975 0.975 19.7 19.7 ###
2024-Oct-04 Fri 1 1 ### 1 29,581 ### ### ### ###
2024-Oct-03 Thu 1 1 1 1 0 ###
2024-Oct-02 Wed 1 1 1 1 ### ### ###
2024-Oct-01 Tue 1 ### 1 1 ### ### ###
2024-Sep-30 Mon 1 1 0.985 1 188,157 186,745 ### ### ###
2024-Sep-27 Fri ### ### ### ### 84.1 84.1 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### 1 0.955 ### 14,480 14,154 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,721 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu 0.975 0.975 ### ### 28.5 28.5 0.0
2024-Sep-18 Wed ### ### ### ### 26.1 26.1 0.0
2024-Sep-17 Tue ### ### ### ### 48,125 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 18,354 0 ### ### 0.0
2024-Sep-12 Thu ### 0.985 0.955 ### 42,029 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### 0.985 ### ### 83,073 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 437,476 0 ### ### 0.0
2024-Sep-06 Fri ### 0.955 ### 0.955 85,746 40,943 86.9 86.9 0.1
2024-Sep-05 Thu ### ### ### ### 2,771 0 71.1 71.1 0.0
2024-Sep-04 Wed 0.985 0.985 ### ### 11.0 11.0 0.0
2024-Sep-03 Tue 0.985 0.985 ### ### 41,578 20,477 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 8,974 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 0.9575 ### ### 47,683 22,828 73.9 73.9 0.0
2024-Aug-28 Wed ### ### ### ### 312,974 0 94.1 94.1 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 87,850 0 83.1 83.1 0.0
2024-Aug-22 Thu ### ### 0.9325 0.9325 44,857 ### ### ### ###
2024-Aug-21 Wed 0.925 ### ### ### 75.8 75.8 0.0
2024-Aug-20 Tue ### ### ### 0.925 ### ### ###
2024-Aug-19 Mon 0.945 ### 0.945 ### 128,476 ### 73.4 73.4 0.0
2024-Aug-16 Fri ### ### ### ### 62,346 0 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.955 0.945 0.955 74.1 74.1 0.1
2024-Aug-14 Wed ### ### ### ### 55,275 0 80.9 80.9 0.0
2024-Aug-13 Tue 0.945 ### ### 0.955 79.1 79.1 0.1
2024-Aug-12 Mon ### 0.955 ### 0.945 75.3 75.3 0.1
2024-Aug-09 Fri 0.87 0.945 0.87 0.945 ### ### 0.1
2024-Aug-08 Thu 0.85 0.89 0.85 0.89 17,947 ### ### ### ###
2024-Aug-07 Wed ### ### 0.855 0.855 4.1 4.1 ###
2024-Aug-06 Tue ### 0.9425 ### ### 73,270 34,528 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### 0.945 50,523 0 33.5 33.5 0.1
2024-Aug-02 Fri ### ### ### 0.975 148,688 0 ### ### ###
2024-Aug-01 Thu ### ### ### ### 136,946 0 27.7 27.7 0.0
2024-Jul-31 Wed ### ### 0.88 ### 440,155 ### ### ### 0.0
2024-Jul-30 Tue 0.88 0.925 0.88 ### 158,287 142,854 88.2 88.2 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri 0.875 0.875 0.86 ### 5,941 5,153 ### ### 0.0
2024-Jul-25 Thu ### ### 0.855 ### 14.5 14.5 0.0
2024-Jul-24 Wed 0.88 ### 0.88 ### ### ### 0.0
2024-Jul-23 Tue 0.855 0.88 0.855 0.88 28,779 ### ### ### 0.1
2024-Jul-22 Mon ### ### 0.86 0.87 93,150 40,054 ### ### 0.1
2024-Jul-19 Fri 0.885 ### 0.85 0.85 ### ### ###
2024-Jul-18 Thu 0.89 0.89 0.885 0.885 30,585 27,144 ### ### ###
2024-Jul-17 Wed 0.85 0.89 0.85 0.89 92.8 92.8 ###
2024-Jul-16 Tue 0.925 0.925 0.85 0.85 45,628 ### ### ### ###
2024-Jul-15 Mon 0.85 ### 0.85 ### 94.8 94.8 0.0
2024-Jul-12 Fri 0.87 0.87 0.8 0.83 6.5 6.5 ###
2024-Jul-11 Thu 0.83 0.88 0.83 0.87 ### ### 0.1
2024-Jul-10 Wed 0.81 ### ### ### 2,077,759 0 88.5 88.5 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 72,126 0 86.6 86.6 0.0
2024-Jul-05 Fri ### ### 0.81 ### ### ### 0.0
2024-Jul-04 Thu 0.83 0.84 ### 0.84 ### ### ###
2024-Jul-03 Wed ### 0.83 0.8 ### ### ### 0.0
2024-Jul-02 Tue ### 0.825 ### ### 13,552 ### ### ### 0.0
2024-Jul-01 Mon ### ### 0.83 0.83 149 ### ### ### ###
2024-Jun-28 Fri 0.84 0.86 0.82 0.86 79.1 79.1 ###
2024-Jun-27 Thu ### ### 0.83 ### 45,755 18,988 ### ### 0.0
2024-Jun-26 Wed 0.84 0.84 ### ### 32.6 32.6 0.0
2024-Jun-25 Tue ### 0.845 ### 0.84 69.5 69.5 ###
2024-Jun-24 Mon ### 0.845 ### ### ### ### 0.0
2024-Jun-21 Fri 0.84 0.84 ### 0.84 32,871 ### ### ### ###
2024-Jun-20 Thu ### 0.86 ### ### 66,973 ### ### ### 0.0
2024-Jun-19 Wed 0.86 0.86 0.83 0.84 ### ### ###
2024-Jun-18 Tue 0.845 0.86 0.845 0.85 72.4 72.4 ###
2024-Jun-17 Mon 0.87 0.87 ### 0.86 ### ### ###
2024-Jun-14 Fri 0.87 0.87 0.87 0.87 5,750 ### ### ### 0.1
2024-Jun-13 Thu 0.885 0.89 0.87 0.87 37,670 33,149 ### ### 0.1
2024-Jun-12 Wed ### ### 0.89 0.89 47,082 20,951 ### ### ###
2024-Jun-11 Tue 0.925 0.925 0.8925 ### 47,189 42,883 ### ### 0.0
2024-Jun-07 Fri 0.885 ### 0.885 ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.89 0.89 26.5 26.5 ###
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 21,573 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 8,586 0 18.6 18.6 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.955 0.955 ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 6,050 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 27.9 27.9 0.0
2024-May-24 Fri ### ### ### ### 29,342 0 ### ### 0.0
2024-May-23 Thu 0.985 0.985 ### ### 23.1 23.1 0.0
2024-May-22 Wed ### ### ### ### 21,388 0 89.6 89.6 0.0
2024-May-21 Tue ### ### ### ### 34,843 0 70.8 70.8 0.0
2024-May-20 Mon ### 1 ### ### 55,488 27,744 17.7 17.7 0.0
2024-May-17 Fri ### 0.985 ### 0.975 15,326 7,548 ### ### ###
2024-May-16 Thu ### ### 0.955 ### ### ### 0.0
2024-May-15 Wed 0.925 0.955 ### 0.955 ### ### 0.1
2024-May-14 Tue 0.925 0.925 ### ### 5,048 ### 28.9 28.9 0.0
2024-May-13 Mon 0.945 0.975 ### ### 44,774 21,827 19.8 19.8 0.0
2024-May-10 Fri ### 0.945 ### 0.945 ### ### 0.1
2024-May-09 Thu ### ### 0.875 ### 75,077 32,846 ### ### 0.0
2024-May-08 Wed ### ### ### ### 82,854 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 1 1 ### ### 36,227 ### 12.7 12.7 0.0
2024-May-03 Fri ### ### ### ### 25.5 25.5 0.0
2024-May-02 Thu ### ### 0.8875 ### 129,121 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 6,382 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### 1.075 47,743 0 19.8 19.8 ###
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 9.9 9.9 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 10,040 0 90.5 90.5 0.0
2024-Apr-19 Fri ### ### ### ### 156,854 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 86.2 86.2 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 1.175 1.175 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 44,383 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 21,584 0 78.9 78.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 1.145 ### 1.125 1.125 29,121 16,380 ### ### ###
2024-Apr-08 Mon ### ### 1.145 ### 18,851 ### ### ### 0.0
2024-Apr-05 Fri ### 1.155 ### ### 68,849 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### 1.155 ### ### 0.1
2024-Apr-03 Wed 1.185 ### 1.145 1.145 125,527 ### 14.6 14.6 ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 1.175 ### ### 73.2 73.2 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 43,026 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 81.1 81.1 0.0
2024-Mar-21 Thu 1.2 1.21 ### ### 22,855 13,827 23.0 23.0 0.0
2024-Mar-20 Wed ### 1.2 1.155 1.2 285,523 ### 86.9 86.9 0.1
2024-Mar-19 Tue ### ### ### ### 82,889 0 29.2 29.2 0.0
2024-Mar-18 Mon ### ### ### ### 49,583 0 ### ### 0.0
2024-Mar-15 Fri ### 1.2 ### 1.185 31.9 31.9 0.1
2024-Mar-14 Thu ### 1.245 ### 1.245 21,645 13,474 ### ### 0.1
2024-Mar-13 Wed ### ### ### 1.22 83.6 83.6 0.1
2024-Mar-12 Tue 1.21 ### ### 1.2 25.4 25.4 0.1
2024-Mar-11 Mon 1.2 1.21 ### 1.21 65,421 39,579 79.6 79.6 ###
2024-Mar-08 Fri 1.2 ### 1.2 ### 69.5 69.5 0.0
2024-Mar-07 Thu 1.2 ### 1.2 1.2 ### ### 0.1
2024-Mar-06 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2024-Mar-05 Tue 1.2 1.21 1.2 1.2 71.2 71.2 0.1
2024-Mar-04 Mon 1.2 1.225 1.2 1.2 68.2 68.2 0.1
2024-Mar-01 Fri ### 1.21 1.2 1.2 ### ### 0.1
2024-Feb-29 Thu 1.225 1.225 ### 1.2 16.5 16.5 0.1
2024-Feb-28 Wed ### ### 1.225 1.225 15,941 ### 27.4 27.4 0.1
2024-Feb-27 Tue 1.225 1.225 1.21 1.225 71.5 71.5 0.1
2024-Feb-26 Mon 1.245 1.245 1.225 1.225 42,181 ### ### ### 0.1
2024-Feb-23 Fri 1.25 1.25 1.24 1.24 16,158 ### 34.1 34.1 0.1
2024-Feb-22 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2024-Feb-21 Wed 1.26 1.26 1.24 1.24 26.6 26.6 0.1
2024-Feb-20 Tue 1.24 1.26 1.23 1.26 82.5 82.5 ###
2024-Feb-19 Mon 1.245 1.25 1.24 1.24 35.6 35.6 0.1
2024-Feb-16 Fri 1.275 1.275 1.24 1.245 ### ### 0.1
2024-Feb-15 Thu 1.24 1.2775 1.24 ### 82.1 82.1 0.0
2024-Feb-14 Wed 1.24 1.24 1.24 1.24 64.9 64.9 0.1
2024-Feb-13 Tue 1.245 1.25 1.24 1.245 6,075 ### ### ### 0.1
2024-Feb-12 Mon 1.24 1.25 1.24 1.245 77.1 77.1 0.1
2024-Feb-09 Fri 1.25 1.26 1.24 1.26 ### ### ###
2024-Feb-08 Thu 1.24 1.245 1.24 1.24 21,086 ### 66.2 66.2 0.1
2024-Feb-07 Wed 1.25 1.25 1.24 1.245 29.7 29.7 0.1
2024-Feb-06 Tue 1.24 1.275 1.24 1.275 ### ### ###
2024-Feb-05 Mon 1.24 1.275 1.24 1.24 9,046 11,375 ### ### 0.1
2024-Feb-02 Fri 1.26 1.275 1.24 1.275 ### ### ###
2024-Feb-01 Thu 1.28 1.28 1.255 1.27 21,649 27,440 34.5 34.5 ###
2024-Jan-31 Wed ### 1.28 1.26 1.28 ### ### ###
2024-Jan-30 Tue 1.25 1.26 1.24 1.26 73.2 73.2 ###
2024-Jan-29 Mon 1.28 1.28 1.24 1.24 72,441 91,275 ### ### 0.1
2024-Jan-25 Thu 1.27 1.29 1.25 1.29 32,273 40,986 82.3 82.3 0.1
2024-Jan-24 Wed 1.23 1.27 1.23 1.27 44,582 55,727 ### ### ###
2024-Jan-23 Tue 1.24 1.245 ### ### 96,554 ### ### ### 0.0
2024-Jan-22 Mon 1.28 1.285 1.24 1.24 5,547 ### ### ### 0.1
2024-Jan-19 Fri 1.25 1.27 1.245 1.27 7,540 9,481 ### ### ###
2024-Jan-18 Thu 1.245 1.245 1.245 1.245 11,721 ### 71.2 71.2 0.1
2024-Jan-17 Wed 1.245 1.25 ### 1.25 29,844 18,652 ### ### ###
2024-Jan-16 Tue 1.25 1.25 1.22 1.25 237,940 293,855 76.6 76.6 ###
2024-Jan-15 Mon ### ### 1.2375 ### 70.8 70.8 0.0
2024-Jan-12 Fri 1.29 1.29 1.26 1.26 15.2 15.2 ###
2024-Jan-11 Thu 1.26 1.29 1.26 1.29 17,052 21,741 ### ### 0.1
2024-Jan-10 Wed 1.26 ### 1.26 ### 7,224 4,551 88.5 88.5 0.0
2024-Jan-09 Tue 1.255 1.26 1.25 1.26 63,650 79,880 ### ### ###
2024-Jan-08 Mon 1.26 1.285 1.26 1.285 ### ### ###
2024-Jan-05 Fri 1.275 ### 1.26 1.26 26.8 26.8 ###
2024-Jan-04 Thu 1.27 1.29 1.27 1.275 2,451 ### ### ### ###
2024-Jan-03 Wed 1.285 1.29 1.28 1.28 13,821 17,759 ### ### ###
2024-Jan-02 Tue ### ### 1.26 1.26 10.8 10.8 ###
2023-Dec-29 Fri ### ### ### ### 1,449 0 ### ### 0.0
2023-Dec-28 Thu 1.27 1.27 ### ### 1,976 1,254 24.9 24.9 0.0
2023-Dec-27 Wed 1.26 ### 1.26 ### 68.9 68.9 0.0
2023-Dec-22 Fri 1.26 ### 1.25 1.26 40,388 25,242 ### ### ###
2023-Dec-21 Thu ### ### 1.255 1.285 ### ### ###
2023-Dec-20 Wed ### ### 1.255 1.255 10.7 10.7 ###
2023-Dec-19 Tue ### 1.3275 1.28 1.3025 119,082 155,253 ### ### ###
2023-Dec-18 Mon 1.255 ### 1.25 1.25 76,122 47,576 ### ### ###
2023-Dec-15 Fri 1.29 ### 1.255 1.275 12,846 ### ### ### ###
2023-Dec-14 Thu ### ### 1.25 1.275 9.6 9.6 ###
2023-Dec-13 Wed 1.255 1.325 1.255 ### 5,625 7,256 ### ### 0.0
2023-Dec-12 Tue 1.28 1.28 1.25 1.25 31,278 ### ### ### ###
2023-Dec-11 Mon 1.28 ### 1.25 1.25 ### ### ###
2023-Dec-08 Fri ### ### 1.25 1.25 10.6 10.6 ###
2023-Dec-07 Thu ### ### 1.255 1.255 31,077 ### 13.3 13.3 ###
2023-Dec-06 Wed ### ### ### ### 4,282 0 21.2 21.2 0.0
2023-Dec-05 Tue ### ### 1.26 1.29 6,447 ### ### ### 0.1
2023-Dec-04 Mon ### 1.325 1.26 ### ### ### 0.0
2023-Dec-01 Fri 1.26 1.26 1.26 1.26 0 ###
2023-Nov-30 Thu 1.29 1.29 1.26 1.26 15.6 15.6 ###
2023-Nov-29 Wed ### ### 1.25 1.27 ### ### ###
2023-Nov-28 Tue 1.275 ### 1.275 ### 4,454 ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.27 1.27 73,928 46,944 ### ### ###
2023-Nov-24 Fri 1.25 ### 1.25 ### 88.9 88.9 0.0
2023-Nov-23 Thu 1.285 1.355 1.25 1.25 106,829 139,144 17.8 17.8 ###
2023-Nov-22 Wed ### ### 1.255 ### 35,241 ### 8.5 8.5 0.0
2023-Nov-21 Tue ### 1.41 1.29 ### 66,153 ### ### ### 0.0
2023-Nov-20 Mon ### 1.42 ### ### 14,454 ### ### ### 0.0
2023-Nov-17 Fri 1.385 1.4 1.355 1.355 13,482 18,571 ### ### ###
2023-Nov-16 Thu 1.4 1.425 ### ### 22,788 ### ### ### 0.0
2023-Nov-15 Wed 1.45 1.45 ### ### 40,529 29,383 ### ### 0.0
2023-Nov-14 Tue 1.45 1.45 1.43 1.45 8,489 12,224 ### ### ###
2023-Nov-13 Mon 1.43 1.445 ### ### 15,575 11,252 ### ### 0.0
2023-Nov-10 Fri 1.42 ### 1.42 ### 7,259 5,153 87.2 87.2 0.0
2023-Nov-09 Thu ### ### ### ### 8,456 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### 1.46 27,526 0 87.2 87.2 0.1
2023-Nov-07 Tue 1.425 1.475 ### 1.42 ### ### ###
2023-Nov-06 Mon ### ### ### 1.45 ### ### ###
2023-Nov-03 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2023-Nov-02 Thu 1.41 1.48 1.4 1.48 91.1 91.1 0.1
2023-Nov-01 Wed ### ### ### 1.4125 15.1 15.1 ###
2023-Oct-31 Tue 1.49 1.49 1.425 1.46 24,973 ### 22.9 22.9 0.1
2023-Oct-30 Mon 1.46 1.5 1.45 1.48 79.3 79.3 0.1
2023-Oct-27 Fri 1.4 1.46 1.345 1.46 28,341 39,748 88.4 88.4 0.1
2023-Oct-26 Thu 1.44 1.475 ### 1.475 ### ### 0.1
2023-Oct-25 Wed 1.485 1.485 1.425 1.48 ### ### 0.1
2023-Oct-24 Tue 1.4 1.475 ### ### 76.3 76.3 0.0
2023-Oct-23 Mon 1.45 1.46 ### 1.45 ### ### ###
2023-Oct-20 Fri 1.54 1.54 1.4 1.4 22,028 32,381 2.7 2.7 ###
2023-Oct-19 Thu 1.545 1.545 1.47 1.47 19,429 29,289 ### ### ###
2023-Oct-18 Wed 1.49 ### 1.485 ### ### ### 0.0
2023-Oct-17 Tue ### 1.51 1.485 1.485 26.3 26.3 ###
2023-Oct-16 Mon 1.45 1.51 1.45 1.45 47,282 69,977 ### ### ###
2023-Oct-13 Fri 1.425 1.47 ### 1.45 ### ### ###
2023-Oct-12 Thu 1.47 1.47 1.42 1.425 14.2 14.2 ###
2023-Oct-11 Wed 1.48 1.48 1.445 1.445 4,258 6,227 15.6 15.6 ###
2023-Oct-10 Tue 1.49 1.5 1.45 1.45 ### ### ###
2023-Oct-09 Mon 1.48 1.5 1.47 ### 4,722 ### ### ### 0.0
2023-Oct-06 Fri ### 1.5 1.46 1.5 74.1 74.1 0.1
2023-Oct-05 Thu 1.48 1.5 1.48 1.485 8,087 12,049 ### ### ###
2023-Oct-04 Wed 1.46 1.475 1.46 ### 60,249 ### ### ### 0.0
2023-Oct-03 Tue 1.46 1.475 1.45 1.475 12,642 18,488 ### ### 0.1
2023-Oct-02 Mon ### 1.475 1.44 1.46 9,179 13,378 33.0 33.0 0.1
2023-Sep-29 Fri 1.45 1.47 1.43 1.47 19,281 27,957 ### ### ###
2023-Sep-28 Thu 1.385 1.45 ### 1.45 30,553 22,150 ### ### ###
2023-Sep-27 Wed ### 1.45 ### 1.45 ### ### ###
2023-Sep-26 Tue 1.375 ### ### ### 41.5 41.5 0.0
2023-Sep-25 Mon ### 1.385 ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 1.4 ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 1.375 1.375 ### ### 191,343 131,548 29.3 29.3 0.0
2023-Sep-19 Tue 1.355 1.43 1.355 ### 46,846 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 14.7 14.7 0.0
2023-Sep-15 Fri ### 1.445 1.4 1.43 73.1 73.1 0.1
2023-Sep-14 Thu ### 1.47 1.425 1.43 5,746 ### 28.1 28.1 0.1
2023-Sep-13 Wed 1.46 1.46 1.3875 1.425 25,123 ### ### ### ###
2023-Sep-12 Tue 1.48 1.49 1.45 1.45 11,848 ### 19.6 19.6 ###
2023-Sep-11 Mon 1.5 1.54 1.5 1.52 83.5 83.5 0.1
2023-Sep-08 Fri 1.485 1.52 1.47 1.5 39,988 59,782 ### ### 0.1
2023-Sep-07 Thu 1.5 1.5 1.475 1.475 ### ### 0.1
2023-Sep-06 Wed 1.5 1.5 1.47 1.47 25,377 37,684 20.6 20.6 ###
2023-Sep-05 Tue 1.555 1.555 1.52 1.52 19.5 19.5 0.1
2023-Sep-04 Mon 1.5 1.55 1.5 1.55 142,471 ### ### ### ###
2023-Sep-01 Fri 1.55 1.55 1.5 1.5 13.1 13.1 0.1
2023-Aug-31 Thu 1.55 1.56 1.475 1.545 ### ### ###
2023-Aug-30 Wed 1.57 1.57 ### 1.54 38,171 ### ### ### ###
2023-Aug-29 Tue 1.5 ### 1.5 1.57 91.7 91.7 0.1
2023-Aug-28 Mon 1.48 1.48 1.445 1.46 ### ### 0.1
2023-Aug-25 Fri 1.5 1.5 1.44 1.47 ### ### ###
2023-Aug-24 Thu 1.5 1.5 1.46 1.46 9,445 13,978 15.6 15.6 0.1
2023-Aug-23 Wed 1.5 1.57 1.445 1.47 73,151 110,275 21.6 21.6 ###
2023-Aug-22 Tue ### ### ### 1.475 25.4 25.4 0.1
2023-Aug-21 Mon ### 1.45 1.385 1.425 32,371 45,885 82.8 82.8 ###
2023-Aug-18 Fri ### 1.4 ### 1.4 15,545 10,881 ### ### ###
2023-Aug-17 Thu ### ### ### ### 81,540 0 ### ### 0.0
2023-Aug-16 Wed 1.325 1.375 1.325 1.345 82.3 82.3 ###
2023-Aug-15 Tue ### ### ### ### 31,259 0 ### ### 0.0
2023-Aug-14 Mon 1.4 1.41 ### 1.385 19,253 13,573 30.1 30.1 0.1
2023-Aug-11 Fri ### ### 1.41 1.41 13,788 9,720 18.1 18.1 ###
2023-Aug-10 Thu 1.445 1.445 1.445 1.445 0 ###
2023-Aug-09 Wed 1.47 1.47 1.445 1.445 25.0 25.0 ###
2023-Aug-08 Tue 1.48 1.48 1.455 1.475 11,577 16,989 40.3 40.3 0.1
2023-Aug-07 Mon 1.48 1.48 1.455 1.48 ### ### 0.1
2023-Aug-04 Fri 1.5 1.5 ### 1.48 21.3 21.3 0.1
2023-Aug-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-02 Wed 1.5 1.5 1.445 1.5 400,753 ### 75.3 75.3 0.1
2023-Aug-01 Tue 1.47 1.485 1.45 1.46 87,088 ### ### ### 0.1
2023-Jul-31 Mon 1.52 1.545 ### 1.48 ### ### 0.1
2023-Jul-28 Fri 1.51 1.51 1.485 1.5 ### ### 0.1
2023-Jul-27 Thu 1.46 ### 1.46 1.5 6,427 ### ### ### 0.1
2023-Jul-26 Wed 1.53 1.53 1.47 1.51 ### ### 0.1
2023-Jul-25 Tue 1.5 1.5 1.46 1.5 73.4 73.4 0.1
2023-Jul-24 Mon 1.575 1.575 1.49 1.49 31,722 ### 11.5 11.5 ###
2023-Jul-21 Fri 1.5 1.57 1.485 1.57 25,873 39,521 92.4 92.4 0.1
2023-Jul-20 Thu 1.51 ### 1.48 ### 31,524 23,327 82.5 82.5 0.0
2023-Jul-19 Wed 1.485 1.51 1.45 1.51 92,128 136,349 80.9 80.9 0.1
2023-Jul-18 Tue 1.455 ### 1.455 1.49 ### ### ###
2023-Jul-17 Mon 1.455 ### 1.455 ### 78.8 78.8 0.0
2023-Jul-14 Fri 1.55 1.55 1.45 1.455 16,179 ### ### ### ###
2023-Jul-13 Thu ### 1.55 1.5 1.5 20,724 ### ### ### 0.1
2023-Jul-12 Wed 1.55 1.55 1.51 1.51 18.0 18.0 0.1
2023-Jul-11 Tue 1.48 1.55 1.48 1.55 55,748 84,458 ### ### ###
2023-Jul-10 Mon 1.575 1.575 ### 1.5 10.7 10.7 0.1
2023-Jul-07 Fri 1.52 1.545 1.485 1.545 84.2 84.2 ###
2023-Jul-06 Thu 1.685 1.685 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### 1.685 ### ### ###
2023-Jul-04 Tue 1.48 1.7 1.47 1.7 79,578 ### 97.6 97.6 ###
2023-Jul-03 Mon ### 1.48 ### 1.43 101,844 ### ### ### 0.1
2023-Jun-30 Fri 1.355 ### ### ### 128,775 0 ### ### 0.0
2023-Jun-29 Thu 1.28 1.355 ### 1.355 277,180 187,789 ### ### ###
2023-Jun-28 Wed 1.345 1.345 ### ### 462,245 310,859 ### ### 0.0
2023-Jun-27 Tue ### 1.385 1.29 ### 196,929 ### 12.3 12.3 0.0
2023-Jun-26 Mon 1.5 1.5 1.29 ### 747,243 ### ### ### 0.0
2023-Jun-23 Fri 1.7 1.7 ### 1.625 9.8 9.8 ###
2023-Jun-22 Thu ### 1.7 ### 1.7 93.6 93.6 ###
2023-Jun-21 Wed ### ### ### ### 107,624 0 36.1 36.1 0.0
2023-Jun-20 Tue 1.655 1.655 1.58 ### 55,273 ### 19.2 19.2 0.0
2023-Jun-19 Mon ### 1.74 ### ### 45,081 39,220 ### ### 0.0
2023-Jun-16 Fri ### ### 1.685 1.685 ### ### ###
2023-Jun-15 Thu 1.76 ### 1.7475 ### 320,420 ### ### ### 0.0
2023-Jun-14 Wed 1.76 ### 1.76 ### ### ### 0.0
2023-Jun-13 Tue 1.76 1.78 1.76 1.76 70.4 70.4 0.1
2023-Jun-09 Fri 1.755 1.77 1.75 1.76 11,542 ### ### ### 0.1
2023-Jun-08 Thu 1.8 1.8 1.78 1.8 43,746 ### 76.4 76.4 0.1
2023-Jun-07 Wed 1.775 1.8 1.75 1.77 42.0 42.0 ###
2023-Jun-06 Tue 1.78 1.79 1.77 1.77 36.6 36.6 ###
2023-Jun-05 Mon 1.76 1.77 1.75 1.77 24,173 42,544 79.2 79.2 ###
2023-Jun-02 Fri 1.72 1.76 1.72 1.76 80.2 80.2 0.1
2023-Jun-01 Thu 1.745 ### 1.725 1.725 15,975 13,778 27.2 27.2 ###
2023-May-31 Wed 1.71 1.725 1.7 1.725 38,847 66,525 81.6 81.6 ###
2023-May-30 Tue 1.74 1.76 1.71 ### 24.0 24.0 0.0
2023-May-29 Mon 1.78 1.8 1.74 1.74 ### ### 0.1
2023-May-26 Fri 1.83 1.83 ### 1.78 46,727 42,755 ### ### 0.1
2023-May-25 Thu 1.755 1.82 1.73 1.78 155,488 ### ### ### 0.1
2023-May-24 Wed 1.8 ### 1.755 1.755 22.2 22.2 0.1
2023-May-23 Tue 1.82 ### 1.785 1.8 ### ### 0.1
2023-May-22 Mon 1.8 1.85 1.755 ### 198,442 ### 78.6 78.6 0.0
2023-May-19 Fri ### ### 1.785 1.8 18.7 18.7 0.1
2023-May-18 Thu 1.79 1.85 1.775 1.85 88.1 88.1 0.1
2023-May-17 Wed 1.775 ### 1.75 1.79 ### ### 0.1
2023-May-16 Tue 1.76 1.78 1.725 1.78 23,649 41,444 ### ### 0.1
2023-May-15 Mon 1.8 1.8 1.74 1.755 26,052 ### 22.9 22.9 0.1
2023-May-12 Fri 1.755 1.79 1.7 1.79 67,376 117,571 ### ### 0.1
2023-May-11 Thu ### 1.785 1.75 1.755 30.9 30.9 0.1
2023-May-10 Wed 1.78 1.78 1.745 1.755 23.7 23.7 0.1
2023-May-09 Tue 1.8 1.8 1.77 1.77 26.6 26.6 ###
2023-May-08 Mon 1.8 1.83 ### ### 35.9 35.9 0.0
2023-May-05 Fri 1.84 1.87 1.8 1.83 169,757 ### 31.5 31.5 ###
2023-May-04 Thu 1.74 1.87 1.73 1.82 ### ### ###
2023-May-03 Wed 1.8 1.8 1.7475 1.755 ### ### 0.1
2023-May-02 Tue ### 1.8 1.76 1.775 ### ### ###
2023-May-01 Mon 1.74 ### 1.74 1.75 79.6 79.6 0.1
2023-Apr-28 Fri 1.84 1.85 1.7 1.74 ### ### 0.1
2023-Apr-27 Thu ### ### ### ### 15,089 0 22.4 22.4 0.0
2023-Apr-26 Wed 1.86 1.87 1.85 1.85 14,541 27,046 ### ### 0.1
2023-Apr-24 Mon 1.85 1.88 1.83 1.85 23,145 ### 71.6 71.6 0.1
2023-Apr-21 Fri 1.83 1.885 1.83 1.855 26,123 48,523 ### ### 0.1
2023-Apr-20 Thu 1.86 1.925 1.83 1.83 77,743 ### 25.9 25.9 ###
2023-Apr-19 Wed 1.845 1.85 1.8 1.85 ### ### 0.1
2023-Apr-18 Tue ### 1.825 1.79 1.8 31.1 31.1 0.1
2023-Apr-17 Mon ### ### ### 1.8125 83,873 0 ### ### ###
2023-Apr-14 Fri 1.76 1.8 ### 1.8 ### ### 0.1
2023-Apr-13 Thu 1.88 1.88 1.72 1.74 68,884 ### ### ### 0.1
2023-Apr-12 Wed ### ### ### 1.87 20.5 20.5 ###
2023-Apr-11 Tue 1.83 ### 1.82 1.89 74,443 67,743 ### ### ###
2023-Apr-06 Thu ### 1.82 ### 1.82 20,889 ### ### ### ###
2023-Apr-05 Wed 1.76 1.77 ### ### 24.3 24.3 0.0
2023-Apr-04 Tue 1.81 1.845 1.71 1.755 61,850 ### 14.5 14.5 0.1
2023-Apr-03 Mon ### 1.755 ### 1.755 ### ### 0.1
2023-Mar-31 Fri 1.59 1.625 1.58 ### 64,677 103,644 ### ### 0.0
2023-Mar-30 Thu 1.575 ### 1.575 ### ### ### 0.0
2023-Mar-29 Wed ### 1.625 1.575 1.575 14,224 22,758 22.8 22.8 0.1
2023-Mar-28 Tue 1.545 ### 1.54 ### ### ### 0.0
2023-Mar-27 Mon ### ### 1.5 1.51 25,346 ### 76.1 76.1 0.1
2023-Mar-24 Fri 1.55 1.56 1.51 ### 110,876 ### ### ### 0.0
2023-Mar-23 Thu 1.58 1.58 1.525 1.56 ### ### ###
2023-Mar-22 Wed ### ### 1.55 1.56 ### ### ###
2023-Mar-21 Tue 1.55 ### 1.52 ### 50,781 ### 95.9 95.9 0.0
2023-Mar-20 Mon 1.53 1.55 ### 1.51 39.0 39.0 0.1
2023-Mar-17 Fri 1.5 1.55 1.48 1.55 56,326 ### 85.9 85.9 ###
2023-Mar-16 Thu 1.55 1.55 1.485 1.52 31,876 48,371 ### ### 0.1
2023-Mar-15 Wed ### ### 1.55 1.55 111,581 86,475 13.8 13.8 ###
2023-Mar-14 Tue 1.45 1.57 1.43 1.57 546,979 ### ### ### 0.1
2023-Mar-13 Mon 1.5 1.52 1.425 1.455 112,352 ### 17.8 17.8 ###
2023-Mar-10 Fri 1.51 1.5375 1.5 1.5 170,523 258,981 ### ### 0.1
2023-Mar-09 Thu 1.585 1.585 ### ### 294,049 ### 12.2 12.2 0.0
2023-Mar-08 Wed ### ### 1.545 ### 233,980 180,749 ### ### 0.0
2023-Mar-07 Tue 1.76 1.77 ### ### ### ### 0.0
2023-Mar-06 Mon 1.75 1.78 1.73 1.74 37.1 37.1 0.1
2023-Mar-03 Fri ### ### 1.75 1.75 142,582 124,759 ### ### 0.1
2023-Mar-02 Thu ### ### 1.755 1.78 236,645 207,655 ### ### 0.1
2023-Mar-01 Wed 1.855 ### 1.845 1.845 30.3 30.3 ###
2023-Feb-28 Tue 1.855 1.88 1.85 1.855 439,982 ### 65.5 65.5 0.1
2023-Feb-27 Mon 1.86 1.88 1.845 1.86 297,671 ### 78.6 78.6 0.1
2023-Feb-24 Fri ### ### ### 1.87 ### ### ###
2023-Feb-23 Thu 1.975 ### ### ### 82,146 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue 1.9875 1.9875 ### 1.945 ### ### 0.1
2023-Feb-20 Mon ### ### ### ### 22,387 0 17.7 17.7 0.0
2023-Feb-17 Fri ### ### 1.89 ### 46,470 ### 94.4 94.4 0.0
2023-Feb-16 Thu ### ### 1.85 ### 78,773 ### ### ### 0.0
2023-Feb-15 Wed ### ### 1.8875 ### 39,782 37,544 19.9 19.9 0.0
2023-Feb-14 Tue ### ### 1.955 ### 45,126 ### ### ### 0.0
2023-Feb-13 Mon ### ### 1.9425 ### ### ### 0.0
2023-Feb-10 Fri ### ### 1.985 ### 127,144 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 97,423 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 77.6 77.6 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### 2 ### 60,223 60,223 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 87.3 87.3 0.0
2023-Feb-02 Thu ### ### ### ### 27.1 27.1 0.0
2023-Feb-01 Wed ### ### ### ### 28,355 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 116,579 0 10.5 10.5 0.0
2023-Jan-30 Mon ### 2.2 ### ### 66,759 ### ### ### 0.0
2023-Jan-27 Fri 2.29 2.29 ### 2.25 22.9 22.9 ###
2023-Jan-25 Wed 2.25 2.28 ### 2.27 79.5 79.5 0.2
2023-Jan-24 Tue 2.2 2.29 ### 2.29 81,741 ### ### ### ###
2023-Jan-23 Mon 2.2 2.2 ### 2.2 23,854 ### 68.6 68.6 0.2
2023-Jan-20 Fri 2.29 ### ### 2.2 40,946 0 ### ### 0.2
2023-Jan-19 Thu 2.22 ### ### ### 52,157 0 92.2 92.2 0.0
2023-Jan-18 Wed 2.28 2.28 ### 2.2 14,946 ### ### ### 0.2
2023-Jan-17 Tue ### ### 2.22 2.28 32,440 ### ### ### 0.2
2023-Jan-16 Mon 2.23 ### 2.23 ### ### ### 0.0
2023-Jan-13 Fri ### ### 2.22 2.25 66,450 73,759 9.6 9.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 10:42:11 thru 2025-06-01 10:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000