Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 02:41:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRK) LARK DISTILLING CO. LTD home page...

     Prev Section TOC    Company Info for LRK    Fundamental Next Section
Listing Code LRK
Listing Name LARK DISTILLING CO. LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for LRK .. Thursday 15th May 2025

LRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.84 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.8 1.87
Year Low ### ### 0.8 0.875 0.8875
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.8 1.87
52Week Low ### ### 0.8 0.875 0.8875

     Prev Section Fundamental    News for LRK    Options Next Section

Score Company LRK for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 01:09 GMT, Price
Closed at $0.92 		5
Price range $0.795 -> $5.6, for Dates 2020-May-11 Mon -> 2025-Apr-02 Wed
 
2< an 2020-05-08  2020-05-22 18:27 GMT, Name change
Change of Company Code (AWY) > (LRK) 		0
Old Code(AWY) Australian Whisky Holdings Limited... Lark Distilling Co. Ltd
 

     Prev Section News    Options owned by LRK    Warrants Next Section
No OPTIONS for company (LRK) LARK DISTILLING CO. LTD.
     Prev Section Options    Warrants owned by LRK    Charting Next Section
No Warrants for company (LRK) LARK DISTILLING CO. LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRK) LARK DISTILLING CO. LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 ### ###
MAX ### 6,090,855 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRK

     Prev Section Weekly    Format Enhanced Daily Prices for LRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRK) LARK DISTILLING CO. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-May-28 Wed ### ### ### ### ### 1,470 ### ### -10.5
2025-May-27 Tue 0.755 0.76 0.755 0.76 ### ### ### 76.2 -10.9
2025-May-26 Mon 0.77 0.77 0.75 0.76 19,656 ### ### 24.1 -10.9
2025-May-23 Fri 0.76 0.77 0.76 ### 2,876 ### 0.7 71.3 -10.9
2025-May-22 Thu 0.72 0.8 0.72 0.76 ### 16,772 5.6 92.6 -10.9
2025-May-21 Wed 0.8 0.82 0.71 0.71 128,152 ### -11.3 ### -10.1
2025-May-20 Tue 0.85 0.85 0.8 0.8 ### 24,253 -5.9 6.2 -11.4
2025-May-19 Mon 0.8 0.845 0.8 0.845 ### 1,756 5.6 ### ###
2025-May-16 Fri ### 0.845 ### 0.845 ### ### ### ### ###
2025-May-15 Thu 0.85 0.85 0.785 ### ### ### ### 9.0 -11.5
2025-May-14 Wed 0.85 0.85 0.845 0.85 12,853 ### ### 68.4 -12.1
2025-May-13 Tue 0.89 ### 0.85 0.85 ### 8,957 ### 11.4 -12.1
2025-May-12 Mon ### 0.89 0.8 0.89 44,983 ### ### ### -12.7
2025-May-09 Fri 0.81 0.81 0.785 0.785 9,387 7,486 -3.1 13.6 -11.2
2025-May-08 Thu ### ### 0.8 0.8 49,557 ### -1.8 ### -11.4
2025-May-07 Wed ### 0.82 ### ### ### 5,177 ### ### -11.6
2025-May-06 Tue 0.825 0.825 ### ### ### ### ### ### -11.6
2025-May-05 Mon 0.85 0.85 0.8225 0.825 33,248 ### -2.9 19.7 -11.8
2025-May-02 Fri 0.875 0.875 0.85 0.85 6,158 ### -2.9 ### -12.1
2025-May-01 Thu 0.89 0.89 ### 0.86 ### ### -3.4 ### -12.3
2025-Apr-30 Wed 0.885 ### 0.885 ### ### 20,644 ### 80.4 -12.9
2025-Apr-29 Tue 0.855 0.885 0.85 0.885 ### 54,223 ### 84.6 -12.6
2025-Apr-28 Mon 0.85 0.885 0.85 0.885 9,147 ### ### ### -12.6
2025-Apr-24 Thu ### ### 0.85 0.86 4,355 ### -0.6 23.8 -12.3
2025-Apr-23 Wed ### ### ### ### ### 6,657 ### ### -12.4
2025-Apr-22 Tue 0.855 0.89 0.855 0.89 ### ### ### ### -12.7
2025-Apr-17 Thu 0.85 0.855 0.85 0.855 ### ### 0.6 ### -12.2
2025-Apr-16 Wed 0.88 0.88 ### ### 4,387 3,827 ### ### -12.4
2025-Apr-15 Tue 0.88 ### 0.88 ### ### 34,172 4.5 90.6 -13.1
2025-Apr-14 Mon 0.88 0.88 0.88 0.88 0 ###
2025-Apr-11 Fri 0.855 0.885 0.855 0.88 1,040 ### 2.9 79.4 ###
2025-Apr-10 Thu 0.82 0.855 ### 0.855 205,572 171,652 ### ### -12.2
2025-Apr-09 Wed 0.84 0.84 ### ### 42,884 35,486 -3.0 28.7 -11.6
2025-Apr-08 Tue ### 0.8625 0.82 0.84 18,273 15,372 ### ### ###
2025-Apr-07 Mon 0.88 0.885 0.84 0.84 ### ### -4.5 26.0 ###
2025-Apr-04 Fri 0.89 ### 0.88 0.89 ### 35,974 ### 76.1 -12.7
2025-Apr-03 Thu ### ### ### ### 21,625 ### ### ### -12.9
2025-Apr-02 Wed ### 0.925 ### ### ### ### 2.2 ### -13.1
2025-Apr-01 Tue ### ### ### ### 3,577 3,272 -3.2 ### -12.9
2025-Mar-31 Mon ### ### ### ### 19,442 18,178 ### 76.2 -13.4
2025-Mar-28 Fri ### ### ### ### ### 7,586 ### ### -13.4
2025-Mar-27 Thu ### ### ### ### 26,072 ### 1.1 ### -13.7
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 24,229 23,259 -1.0 ### ###
2025-Mar-24 Mon ### ### ### ### 2,686 2,578 ### 23.8 ###
2025-Mar-21 Fri ### 0.9675 ### ### 5,159 4,946 1.6 ### -13.8
2025-Mar-20 Thu ### ### 0.945 0.945 24,625 ### -3.6 9.4 -13.5
2025-Mar-19 Wed ### 0.985 ### 0.985 3,350 ### ### ### ###
2025-Mar-18 Tue 0.975 ### ### ### ### 71,024 ### ### ###
2025-Mar-17 Mon ### ### 0.955 ### ### 56,982 -2.0 18.2 -13.7
2025-Mar-14 Fri ### ### ### ### 8,482 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 253 245 ### 70.2 -13.9
2025-Mar-12 Wed 0.975 ### ### ### 5,680 ### ### 73.9 ###
2025-Mar-11 Tue ### ### ### 0.955 ### ### -0.5 41.8 -13.6
2025-Mar-10 Mon ### ### ### ### ### 44,680 -2.0 20.8 -13.9
2025-Mar-07 Fri ### ### ### ### ### 25,627 -2.9 16.7 -14.1
2025-Mar-06 Thu ### ### ### ### ### ### -4.3 8.5 -14.2
2025-Mar-05 Wed ### ### ### 1 10,785 ### ### ### -14.3
2025-Mar-04 Tue ### ### ### 1 33,050 33,050 ### ### -14.3
2025-Mar-03 Mon ### ### ### 1.025 ### 29,120 -3.8 13.6 -14.6
2025-Feb-28 Fri 1.0575 ### 1.0575 ### 25,344 ### ### 79.1 -15.2
2025-Feb-27 Thu ### ### ### ### 71,077 ### ### 63.2 -15.1
2025-Feb-26 Wed 1.055 ### ### ### ### 59,957 0.5 76.3 -15.1
2025-Feb-25 Tue ### 1.075 ### ### ### ### ### 18.9 -14.8
2025-Feb-24 Mon ### 1.085 ### ### 10,923 ### -1.4 ### -15.2
2025-Feb-21 Fri ### 1.085 ### 1.085 17,053 18,374 ### 80.2 -15.5
2025-Feb-20 Thu 1.085 1.085 ### ### 35,120 37,841 -1.4 26.6 -15.3
2025-Feb-19 Wed 1.085 1.085 ### ### ### ### ### ### -15.4
2025-Feb-18 Tue ### 1.085 ### 1.085 ### 67,856 1.9 ### -15.5
2025-Feb-17 Mon ### ### ### ### 39,258 ### ### ### ###
2025-Feb-14 Fri 1.055 ### ### ### 219,049 230,549 1.4 ### -15.3
2025-Feb-13 Thu ### ### ### ### ### 7,453 ### 28.5 -15.1
2025-Feb-12 Wed ### 1.075 1.055 1.055 ### 38,329 ### ### ###
2025-Feb-11 Tue ### 1.085 ### 1.085 28,071 30,246 ### ### -15.5
2025-Feb-10 Mon ### ### ### ### ### 8,488 -0.9 ### -15.3
2025-Feb-07 Fri ### ### ### ### ### 1,546 ### ### -15.4
2025-Feb-06 Thu ### ### ### ### 12,387 ### -3.2 12.8 -15.2
2025-Feb-05 Wed ### ### 1.075 ### ### ### ### ### ###
2025-Feb-04 Tue ### ### 1.085 1.085 ### ### ### 24.1 -15.5
2025-Feb-03 Mon ### ### 1.085 ### 11,083 ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 22,127 24,450 ### ### ###
2025-Jan-30 Thu ### ### 1.085 ### ### ### ### 22.5 -15.9
2025-Jan-29 Wed 1.145 1.145 1.1175 ### ### ### ### ### -16.1
2025-Jan-28 Tue 1.125 1.145 ### 1.145 41,142 45,976 1.8 ### -16.4
2025-Jan-24 Fri 1.045 1.075 ### ### 25,326 26,655 ### 85.7 -15.3
2025-Jan-23 Thu ### ### 1.045 1.045 ### ### -5.9 6.3 -14.9
2025-Jan-22 Wed ### ### ### ### ### ### -3.5 ### -15.9
2025-Jan-21 Tue ### 1.145 ### ### ### 23,129 2.3 ### -16.2
2025-Jan-20 Mon ### ### ### ### 5,223 5,823 ### ### -15.9
2025-Jan-17 Fri ### 1.155 ### 1.155 ### ### ### ### -16.5
2025-Jan-16 Thu ### ### ### ### ### ### 1.8 82.5 -16.4
2025-Jan-15 Wed ### 1.125 ### 1.125 16,241 ### 7.1 95.7 ###
2025-Jan-14 Tue 1.155 1.155 ### ### ### ### ### ### -16.4
2025-Jan-13 Mon 1.155 ### 1.155 1.155 99,345 ### ### 76.0 -16.5
2025-Jan-10 Fri ### ### ### ### ### ### 4.1 ### -16.4
2025-Jan-09 Thu 1.1325 ### 1.1325 ### ### 10,358 1.5 83.8 -16.4
2025-Jan-08 Wed ### ### ### ### 42,749 ### ### ### -16.4
2025-Jan-07 Tue ### ### ### ### ### ### 0.9 77.2 ###
2025-Jan-06 Mon ### ### ### ### 720 820 ### ### -16.3
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu ### ### ### ### ### 25,979 0.9 72.6 ###
2024-Dec-31 Tue ### ### ### ### ### 54,153 ### ### -16.4
2024-Dec-30 Mon ### ### ### ### 112,745 124,583 10.5 96.7 ###
2024-Dec-27 Fri ### ### ### ### ### ### 2.7 83.4 -16.1
2024-Dec-24 Tue ### ### ### ### 50,955 ### ### ### -15.3
2024-Dec-23 Mon ### ### ### ### 5,484 6,087 ### ### -15.9
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -15.9
2024-Dec-19 Thu ### ### ### ### ### ### ### 32.7 -15.9
2024-Dec-18 Wed ### ### ### ### ### 83,041 -1.8 ### -15.7
2024-Dec-17 Tue ### ### ### ### 47,783 ### 4.2 ### -15.9
2024-Dec-16 Mon 1.055 1.055 ### ### 9,070 9,546 -0.5 ### ###
2024-Dec-13 Fri ### ### ### 1.075 33,725 ### -1.8 ### -15.4
2024-Dec-12 Thu ### ### 1.055 ### ### ### ### 91.1 -15.6
2024-Dec-11 Wed 1.045 1.045 ### ### 9,046 ### -0.5 33.1 -14.9
2024-Dec-10 Tue 1 ### ### ### ### ### ### 32.8 -14.1
2024-Dec-09 Mon 1.085 1.085 1 1 29,485 ### ### ### -14.3
2024-Dec-06 Fri 1.045 ### ### ### 43,158 ### ### ### -15.1
2024-Dec-05 Thu 0.985 1.055 0.985 1.055 ### ### ### ### ###
2024-Dec-04 Wed 0.985 ### 0.985 0.985 29,078 ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### ### ### 3.5 -14.1
     Prev Section Enhanced    Basic Format Daily Prices for LRK    Bottom Next Section
Basic Prices for LRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 02:41:32 thru 2025-05-29 02:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000