eg: Prices for BHP
Currently Thu 25-Sep-25 08:15:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LRK) LARK DISTILLING CO. LTD home page...
TOC Company Info for LRK Fundamental 
| Listing Code | LRK |
| Listing Name | LARK DISTILLING CO. LTD |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for LRK .. Thursday 18th September 2025
LRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company LRK
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.84 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 1.8 | 1.87 | |
| Year Low | ### | ### | 0.8 | 0.875 | 0.8875 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 1.8 | 1.87 | |
| 52Week Low | ### | ### | 0.8 | 0.875 | 0.8875 |
Fundamental News for LRK Options Score Company LRK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-08-28 | 2025-08-28 14:14 GMT, Price Closed at $0.81 | 5 |
| Price range $0.67 -> $5.6, for Dates 2020-May-11 Mon -> 2025-Aug-28 Thu |
||||
| 2 | < an | 2020-05-08 | 2020-05-22 18:27 GMT, Name change Change of Company Code (AWY) > (LRK) | 0 |
| Old Code(AWY) Australian Whisky Holdings Limited... Lark Distilling Co. Ltd |
||||
News Options owned by LRK Warrants No OPTIONS for company (LRK) LARK DISTILLING CO. LTD.
Options Warrants owned by LRK Charting No Warrants for company (LRK) LARK DISTILLING CO. LTD.
Warrants Price Charting Ext_Verification Various chartings for (LRK) LARK DISTILLING CO. LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LRK, compared with All Ords (ASX)
- Max chart for LRK (float)
- BigCharts for LRK (BigCharts)
- Google stats for LRK (Google)
- Max chart for LRK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LRK (Yahoo)
- Financial Highlights for LRK (Reuters)
- Company Announcements, Last 6 months for LRK (ASX)
- Upcoming Company Events for LRK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 6,090,855 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LRK
Weekly Format Enhanced Daily Prices for LRK Basic
last 120 Days for (LRK) LARK DISTILLING CO. LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072025-Sep-23 Tue 0.78 0.79 0.77 0.79 ### ### 1.3 ### -11.3 2025-Sep-22 Mon 0.79 0.79 0.77 0.77 ### 7,888 ### ### ### 2025-Sep-19 Fri 0.78 0.78 0.77 0.77 53,776 41,676 -1.3 ### ### 2025-Sep-18 Thu 0.79 ### 0.78 0.78 32,625 ### ### 23.9 -11.1 2025-Sep-17 Wed 0.81 0.81 0.79 0.79 ### 40,452 ### 16.4 -11.3 2025-Sep-16 Tue ### 0.81 ### 0.81 127,379 ### 5.9 ### ### 2025-Sep-15 Mon 0.775 0.785 0.755 0.755 ### ### -2.6 ### -10.8 2025-Sep-12 Fri 0.77 0.775 0.77 0.775 ### ### 0.6 68.5 ### 2025-Sep-11 Thu 0.775 0.775 0.77 0.775 5,122 3,956 ### 68.5 ### 2025-Sep-10 Wed 0.76 0.775 0.76 0.775 225 172 2.0 83.9 ### 2025-Sep-09 Tue 0.775 0.775 0.77 0.77 57 44 -0.6 ### ### 2025-Sep-08 Mon 0.755 0.775 0.755 0.755 10,220 ### ### 66.2 -10.8 2025-Sep-05 Fri 0.77 0.775 0.745 0.7525 15,382 ### -2.3 16.7 -10.8 2025-Sep-04 Thu 0.775 0.775 0.77 0.77 17,356 ### -0.6 ### ### 2025-Sep-03 Wed 0.79 0.79 0.77 0.77 4,875 ### ### ### ### 2025-Sep-02 Tue 0.78 0.79 0.78 0.79 ### ### 1.3 78.3 -11.3 2025-Sep-01 Mon ### ### 0.78 0.79 10,354 8,257 ### ### -11.3 2025-Aug-29 Fri ### 0.81 0.8 0.81 7,450 ### 0.6 67.8 ### 2025-Aug-28 Thu 0.81 0.81 0.8 0.81 ### ### ### ### ### 2025-Aug-27 Wed 0.81 0.81 0.81 0.81 0 ### 2025-Aug-26 Tue 0.81 0.81 0.81 0.81 ### ### ### 71.1 ### 2025-Aug-25 Mon 0.78 0.81 0.78 0.81 21,358 16,979 3.8 86.7 ### 2025-Aug-22 Fri 0.78 ### 0.78 0.78 129,054 102,275 ### ### -11.1 2025-Aug-21 Thu 0.775 0.78 ### 0.78 951,740 ### 0.6 67.4 -11.1 2025-Aug-20 Wed 0.77 0.775 ### ### ### ### -0.6 ### -10.9 2025-Aug-19 Tue 0.77 0.8 0.76 0.76 ### 9,370 ### 26.0 -10.9 2025-Aug-18 Mon 0.76 0.785 0.76 0.77 18,824 14,541 ### ### ### 2025-Aug-15 Fri 0.755 0.78 0.755 ### 6,321 4,851 1.3 ### -10.9 2025-Aug-14 Thu 0.7725 0.78 ### ### ### 9,279 -1.0 25.5 -10.9 2025-Aug-13 Wed 0.77 0.79 0.755 0.76 ### 23,944 ### ### -10.9 2025-Aug-12 Tue 0.83 0.83 0.77 0.77 33,476 26,780 -7.2 4.3 ### 2025-Aug-11 Mon 0.8 0.83 0.8 0.83 11,440 9,323 3.8 87.1 -11.9 2025-Aug-08 Fri 0.79 ### 0.785 0.785 ### 8,682 ### ### -11.2 2025-Aug-07 Thu 0.785 0.845 0.78 0.84 5,371 ### ### ### ### 2025-Aug-06 Wed 0.82 0.82 0.78 0.78 13,754 ### -4.9 7.2 -11.1 2025-Aug-05 Tue 0.84 0.84 0.825 0.825 ### ### -1.8 ### -11.8 2025-Aug-04 Mon 0.85 ### 0.8475 0.8475 ### ### ### ### -12.1 2025-Aug-01 Fri ### 0.86 ### 0.86 ### ### ### ### -12.3 2025-Jul-31 Thu 0.86 0.86 0.79 0.855 ### 29,647 -0.6 34.7 -12.2 2025-Jul-30 Wed 0.85 ### 0.84 ### 9,941 8,474 ### 81.0 -12.4 2025-Jul-29 Tue 0.8 0.85 0.8 0.85 65,424 53,974 6.3 ### -12.1 2025-Jul-28 Mon 0.825 0.83 0.8 0.8 14,823 12,080 ### ### -11.4 2025-Jul-25 Fri 0.86 0.86 0.82 0.82 ### 7,384 -4.7 ### -11.7 2025-Jul-24 Thu 0.825 0.825 0.825 0.825 ### ### ### 70.0 -11.8 2025-Jul-23 Wed 0.82 0.82 0.82 0.82 0 -11.7 2025-Jul-22 Tue 0.82 0.82 0.82 0.82 ### 5,872 ### 65.8 -11.7 2025-Jul-21 Mon 0.86 0.86 0.82 0.83 29,689 ### -3.5 13.4 -11.9 2025-Jul-18 Fri 0.86 0.86 0.84 0.86 ### 59,849 ### 57.3 -12.3 2025-Jul-17 Thu 0.85 0.85 0.8 0.85 ### 33,244 ### ### -12.1 2025-Jul-16 Wed 0.86 0.86 0.83 0.85 8,542 ### ### 20.8 -12.1 2025-Jul-15 Tue 0.81 ### 0.785 0.86 ### 13,148 6.2 ### -12.3 2025-Jul-14 Mon 0.825 0.83 0.82 0.83 6,781 ### ### 68.9 -11.9 2025-Jul-11 Fri 0.825 0.825 0.82 0.82 4,371 ### ### ### -11.7 2025-Jul-10 Thu 0.83 0.86 0.82 0.82 ### 7,275 ### 24.6 -11.7 2025-Jul-09 Wed 0.79 0.83 0.79 0.83 ### 49,820 ### ### -11.9 2025-Jul-08 Tue 0.775 0.775 0.775 0.775 0 ### 2025-Jul-07 Mon 0.81 0.81 0.77 0.775 4,471 ### -4.3 ### ### 2025-Jul-04 Fri 0.775 0.81 0.77 0.81 ### 4,373 ### ### ### 2025-Jul-03 Thu ### ### 0.775 0.775 ### ### ### ### ### 2025-Jul-02 Wed 0.78 ### 0.78 0.8125 10,152 ### ### 89.2 -11.6 2025-Jul-01 Tue 0.81 0.81 0.77 0.78 15,970 ### ### 9.3 -11.1 2025-Jun-30 Mon 0.7 0.84 0.7 0.77 547,276 ### ### 96.0 ### 2025-Jun-27 Fri 0.72 0.72 ### 0.685 ### ### ### ### -9.8 2025-Jun-26 Thu ### ### ### 0.725 ### ### ### ### -10.4 2025-Jun-25 Wed 0.72 0.75 0.72 0.75 40,154 ### ### ### -10.7 2025-Jun-24 Tue 0.74 0.74 ### 0.72 26,073 ### ### 16.0 -10.3 2025-Jun-23 Mon 0.73 0.74 ### 0.74 ### 68,949 1.4 86.8 ### 2025-Jun-20 Fri 0.72 0.745 0.72 0.745 6,645 ### 3.5 88.5 -10.6 2025-Jun-19 Thu 0.73 0.74 0.72 0.72 9,675 ### -1.4 ### -10.3 2025-Jun-18 Wed ### 0.785 0.7325 0.745 328,085 ### ### ### -10.6 2025-Jun-17 Tue 0.75 0.75 0.73 0.73 30,888 22,857 ### ### -10.4 2025-Jun-16 Mon 0.75 0.76 0.75 0.755 ### ### ### ### -10.8 2025-Jun-13 Fri 0.755 0.755 0.75 0.75 1,427 1,073 ### 40.3 -10.7 2025-Jun-12 Thu 0.78 0.78 0.755 0.78 ### ### ### ### -11.1 2025-Jun-11 Wed 0.75 0.78 0.74 0.78 ### ### ### 90.2 -11.1 2025-Jun-10 Tue 0.75 0.75 0.73 0.745 ### ### ### ### -10.6 2025-Jun-06 Fri ### ### 0.75 0.75 ### ### ### ### -10.7 2025-Jun-05 Thu 0.75 0.75 0.75 0.75 ### ### ### ### -10.7 2025-Jun-04 Wed 0.75 0.77 0.75 0.755 ### 24,674 ### 68.6 -10.8 2025-Jun-03 Tue 0.76 0.76 0.75 0.75 17,555 13,254 ### ### -10.7 2025-Jun-02 Mon 0.76 0.76 0.76 0.76 ### ### ### ### -10.9 2025-May-30 Fri 0.74 0.775 0.74 0.755 ### ### 2.0 80.1 -10.8 2025-May-29 Thu 0.755 0.79 0.745 0.745 8,148 6,253 -1.3 23.6 -10.6 2025-May-28 Wed ### ### ### ### ### 1,470 ### ### -10.5 2025-May-27 Tue 0.755 0.76 0.755 0.76 ### ### ### 76.2 -10.9 2025-May-26 Mon 0.77 0.77 0.75 0.76 19,656 ### ### 24.1 -10.9 2025-May-23 Fri 0.76 0.77 0.76 ### 2,876 ### 0.7 71.3 -10.9 2025-May-22 Thu 0.72 0.8 0.72 0.76 ### 16,772 5.6 92.6 -10.9 2025-May-21 Wed 0.8 0.82 0.71 0.71 128,152 ### -11.3 ### -10.1 2025-May-20 Tue 0.85 0.85 0.8 0.8 ### 24,253 -5.9 6.2 -11.4 2025-May-19 Mon 0.8 0.845 0.8 0.845 ### 1,756 5.6 ### ### 2025-May-16 Fri ### 0.845 ### 0.845 ### ### ### ### ### 2025-May-15 Thu 0.85 0.85 0.785 ### ### ### ### 9.0 -11.5 2025-May-14 Wed 0.85 0.85 0.845 0.85 12,853 ### ### 68.4 -12.1 2025-May-13 Tue 0.89 ### 0.85 0.85 ### 8,957 ### 11.4 -12.1 2025-May-12 Mon ### 0.89 0.8 0.89 44,983 ### ### ### -12.7 2025-May-09 Fri 0.81 0.81 0.785 0.785 9,387 7,486 -3.1 13.6 -11.2 2025-May-08 Thu ### ### 0.8 0.8 49,557 ### -1.8 ### -11.4 2025-May-07 Wed ### 0.82 ### ### ### 5,177 ### ### -11.6 2025-May-06 Tue 0.825 0.825 ### ### ### ### ### ### -11.6 2025-May-05 Mon 0.85 0.85 0.8225 0.825 33,248 ### -2.9 19.7 -11.8 2025-May-02 Fri 0.875 0.875 0.85 0.85 6,158 ### -2.9 ### -12.1 2025-May-01 Thu 0.89 0.89 ### 0.86 ### ### -3.4 ### -12.3 2025-Apr-30 Wed 0.885 ### 0.885 ### ### 20,644 ### 80.4 -12.9 2025-Apr-29 Tue 0.855 0.885 0.85 0.885 ### 54,223 ### 84.6 -12.6 2025-Apr-28 Mon 0.85 0.885 0.85 0.885 9,147 ### ### ### -12.6 2025-Apr-24 Thu ### ### 0.85 0.86 4,355 ### -0.6 23.8 -12.3 2025-Apr-23 Wed ### ### ### ### ### 6,657 ### ### -12.4 2025-Apr-22 Tue 0.855 0.89 0.855 0.89 ### ### ### ### -12.7 2025-Apr-17 Thu 0.85 0.855 0.85 0.855 ### ### 0.6 ### -12.2 2025-Apr-16 Wed 0.88 0.88 ### ### 4,387 3,827 ### ### -12.4 2025-Apr-15 Tue 0.88 ### 0.88 ### ### 34,172 4.5 90.6 -13.1 2025-Apr-14 Mon 0.88 0.88 0.88 0.88 0 ### 2025-Apr-11 Fri 0.855 0.885 0.855 0.88 1,040 ### 2.9 79.4 ### 2025-Apr-10 Thu 0.82 0.855 ### 0.855 205,572 171,652 ### ### -12.2 2025-Apr-09 Wed 0.84 0.84 ### ### 42,884 35,486 -3.0 28.7 -11.6 2025-Apr-08 Tue ### 0.8625 0.82 0.84 18,273 15,372 ### ### ### 2025-Apr-07 Mon 0.88 0.885 0.84 0.84 ### ### -4.5 26.0 ### 2025-Apr-04 Fri 0.89 ### 0.88 0.89 ### 35,974 ### 76.1 -12.7 2025-Apr-03 Thu ### ### ### ### 21,625 ### ### ### -12.9 Enhanced Basic Format Daily Prices for LRK Bottom Basic Prices for LRK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 20:15:17 thru 2025-09-25 20:15:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000