Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 10:52:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LRL    Fundamental Next Section
Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for LRL .. Tuesday 10th December 2024

LRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.0145 0.0154
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.0145 0.0154
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LRL    Options Next Section

Score Company LRL for Ownership
CtrLinksDateNewsScore
1 an 2021-11-03  2022-04-08 04:46 GMT, Name change
Change of Company Code (ONX) > (LRL) 		0

     Prev Section News    Options owned by LRL    Warrants Next Section
No OPTIONS for company (LRL) LABYRINTH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LRL    Charting Next Section
No Warrants for company (LRL) LABYRINTH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRL) LABYRINTH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRL

     Prev Section Weekly    Format Enhanced Daily Prices for LRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Dec-10 Tue 0.245 0.2475 0.225 ### 845,743 ### -4.1 12.4 -23.5
2024-Dec-09 Mon 0.255 0.255 0.24 0.24 ### 283,155 -5.9 ### -24.0
2024-Dec-06 Fri 0.245 0.245 0.24 0.2425 ### ### -1.0 ### -24.3
2024-Dec-05 Thu 0.24 0.2475 0.23 0.2425 522,059 124,641 1.0 76.0 -24.3
2024-Dec-04 Wed 0.23 0.245 0.23 0.24 ### ### 4.3 89.4 -24.0
2024-Dec-03 Tue 0.23 0.2375 0.2275 0.23 1,034,372 ### ### ### -23.0
2024-Dec-02 Mon ### 0.2375 0.225 0.23 378,559 87,541 -2.1 23.7 -23.0
2024-Nov-29 Fri 0.25 0.255 0.24 0.24 1,781,644 440,956 ### ### -24.0
2024-Nov-28 Thu 0.26 0.2625 0.25 0.255 ### 238,482 -1.9 ### -25.5
2024-Nov-27 Wed ### 0.27 0.23 0.26 1,549,122 387,280 ### 97.0 -26.0
2024-Nov-26 Tue 0.24 0.25 0.23 0.25 752,786 ### ### 92.1 -25.0
2024-Nov-25 Mon 0.255 0.255 0.25 0.255 895,084 ### ### ### -25.5
2024-Nov-22 Fri 0.26 0.26 0.2525 0.255 ### 65,744 -1.9 ### -25.5
2024-Nov-21 Thu 0.26 0.28 0.255 0.26 784,957 209,975 ### ### -26.0
2024-Nov-20 Wed 0.25 0.29 0.24 0.26 ### 874,041 ### ### -26.0
2024-Nov-19 Tue 0.25 0.25 0.25 0.25 0 -25.0
2024-Nov-18 Mon 0.25 0.25 0.25 0.25 0 -25.0
2024-Nov-15 Fri 0.255 0.255 0.2425 0.25 66,248 16,479 ### 21.7 -25.0
2024-Nov-14 Thu ### ### 0.23 0.26 ### ### ### 98.2 -26.0
2024-Nov-04 Mon 0.025 0.026 0.024 0.025 3,804,948 95,123 ### 73.8 -2.5
2024-Nov-01 Fri 0.028 0.028 0.025 0.025 ### ### ### 2.1 -2.5
2024-Oct-31 Thu 0.028 0.029 0.028 0.028 4,365,524 ### ### ### -2.8
2024-Oct-30 Wed 0.027 0.028 0.026 0.028 ### 358,324 ### ### -2.8
2024-Oct-29 Tue 0.028 0.029 0.026 0.026 ### ### -7.1 5.8 ###
2024-Oct-28 Mon 0.029 ### 0.028 0.028 ### ### -3.4 ### -2.8
2024-Oct-25 Fri 0.028 ### 0.028 0.029 ### ### 3.6 88.4 ###
2024-Oct-24 Thu 0.026 0.029 0.026 0.027 ### ### 3.8 ### -2.7
2024-Oct-23 Wed 0.024 0.026 0.023 0.025 9,801,977 240,148 ### ### -2.5
2024-Oct-22 Tue 0.025 0.025 0.023 0.024 12,363,021 ### ### 12.3 -2.4
2024-Oct-21 Mon 0.023 0.025 0.022 0.024 ### ### 4.3 ### -2.4
2024-Oct-18 Fri 0.021 0.023 0.021 0.023 11,495,149 ### 9.5 96.5 ###
2024-Oct-17 Thu ### 0.021 ### ### 7,507,240 150,144 ### ### -2.0
2024-Oct-16 Wed ### ### ### ### ### ### ### 72.3 -2.0
2024-Oct-15 Tue 0.021 0.021 ### ### 2,717,273 52,986 -9.5 2.6 ###
2024-Oct-14 Mon ### 0.021 ### 0.021 ### ### ### 93.0 ###
2024-Oct-11 Fri ### ### ### ### ### 26,754 ### 6.1 ###
2024-Oct-10 Thu ### ### ### ### 3,110,423 60,653 ### 65.6 -2.0
2024-Oct-09 Wed ### ### ### ### 1,673,979 32,642 ### ### -2.0
2024-Oct-08 Tue ### 0.021 ### ### 17,071,586 ### ### ### ###
2024-Oct-07 Mon ### ### ### ### 6,599,084 118,783 ### 98.0 ###
2024-Oct-04 Fri ### ### ### ### ### 20,340 -5.9 6.3 ###
2024-Oct-03 Thu ### ### ### ### ### 31,972 ### 73.1 ###
2024-Oct-02 Wed ### ### ### ### 4,194,976 ### -5.9 ### ###
2024-Oct-01 Tue ### ### ### ### ### 126,187 -5.9 6.4 ###
2024-Sep-30 Mon ### ### ### ### ### 58,259 ### ### -1.7
2024-Sep-27 Fri ### ### ### ### 1,902,276 31,387 ### ### ###
2024-Sep-26 Thu ### ### 0.0155 ### 9,229,123 145,358 ### ### ###
2024-Sep-25 Wed ### ### ### ### 20,810,387 ### ### 69.9 -1.5
2024-Sep-24 Tue ### ### ### ### ### ### ### 1.4 ###
2024-Sep-23 Mon ### ### ### ### ### 178,553 -21.1 ### -1.5
2024-Sep-20 Fri 0.024 0.024 ### ### ### 103,647 ### 0.2 ###
2024-Sep-19 Thu 0.025 0.025 0.023 0.023 1,528,343 36,680 ### ### ###
2024-Sep-18 Wed 0.023 0.025 ### 0.024 4,320,822 ### 4.3 91.5 -2.4
2024-Sep-17 Tue 0.025 0.029 0.024 0.026 5,084,449 ### ### ### ###
2024-Sep-16 Mon 0.026 0.029 0.024 0.025 10,400,273 ### -3.8 ### -2.5
2024-Sep-13 Fri ### 0.029 ### 0.026 15,877,579 ### ### 99.9 ###
2024-Sep-12 Thu ### 0.021 ### ### ### ### ### 6.5 ###
2024-Sep-11 Wed ### ### ### ### ### ### ### 97.2 -2.0
2024-Sep-10 Tue ### ### ### ### 2,699,840 ### ### 70.9 -1.8
2024-Sep-09 Mon ### ### ### ### ### ### ### 2.4 -1.8
2024-Sep-06 Fri ### 0.021 ### 0.021 ### 48,120 ### ### ###
2024-Sep-05 Thu ### 0.021 ### ### ### 124,981 ### 98.5 -2.0
2024-Sep-04 Wed ### ### ### ### ### ### 6.3 95.2 -1.7
2024-Sep-03 Tue ### ### 0.0155 ### 2,936,629 46,251 ### 68.6 ###
2024-Sep-02 Mon ### ### ### 0.0155 ### 51,083 ### ### -1.6
2024-Aug-30 Fri ### ### 0.0155 ### 362,849 ### ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### ### 6 ### 68.1 ###
2024-Aug-28 Wed ### ### ### ### ### 20,987 ### ### ###
2024-Aug-27 Tue ### ### ### ### 1,475,851 ### ### 1.8 -1.5
2024-Aug-26 Mon 0.0155 ### 0.0155 ### ### ### 3.2 ### ###
2024-Aug-23 Fri ### ### ### ### 1,255,729 ### ### 94.0 ###
2024-Aug-22 Thu ### ### ### ### 1,133,324 ### ### ### ###
2024-Aug-21 Wed ### ### ### ### 819,174 12,287 ### 60.4 -1.5
2024-Aug-20 Tue ### ### 0.0145 ### ### ### ### 94.6 ###
2024-Aug-19 Mon ### ### ### 0.0145 1,905,726 ### ### 13.8 -1.5
2024-Aug-16 Fri ### ### ### ### 1,191,943 17,283 ### ### -1.4
2024-Aug-15 Thu ### ### ### ### 4,346,446 ### ### ### -1.5
2024-Aug-14 Wed ### ### ### ### ### 79,945 ### ### -1.5
2024-Aug-13 Tue ### ### ### ### ### ### 5.9 94.5 -1.8
2024-Aug-12 Mon ### ### ### ### 1,489,080 26,058 -5.6 ### -1.7
2024-Aug-09 Fri ### ### ### ### 1,336,854 ### 5.9 93.4 -1.8
2024-Aug-08 Thu ### ### ### ### ### ### -10.5 ### -1.7
2024-Aug-07 Wed ### ### ### ### ### ### ### 8.5 ###
2024-Aug-06 Tue ### ### ### ### ### ### 17.6 98.3 -2.0
2024-Aug-05 Mon ### ### ### ### 5,631,081 98,543 ### ### ###
2024-Aug-02 Fri ### ### ### ### 843,880 13,080 ### ### ###
2024-Aug-01 Thu ### ### ### ### ### 74,373 14.3 98.8 ###
2024-Jul-31 Wed ### ### ### ### 8,643,453 ### ### ### -1.4
2024-Jul-30 Tue ### ### ### ### ### 57,286 ### ### -1.4
2024-Jul-29 Mon ### ### ### ### ### ### ### 68.5 ###
2024-Jul-26 Fri ### ### ### ### 2,776,442 ### ### 68.5 ###
2024-Jul-25 Thu ### ### ### ### 4,609,327 62,225 -7.1 ### ###
2024-Jul-24 Wed ### ### ### ### ### 37,571 ### ### -1.4
2024-Jul-23 Tue ### ### ### ### 2,618,885 34,045 ### 99.1 -1.4
2024-Jul-22 Mon ### ### ### ### ### 86,548 ### 70.0 ###
2024-Jul-19 Fri ### ### ### ### 15,493,543 ### ### ### -1.2
2024-Jul-18 Thu ### ### ### ### 14,375,870 ### ### 5.1 -1.4
2024-Jul-17 Wed ### ### ### ### ### 633,472 ### ### -1.5
2024-Jul-16 Tue ### ### ### ### 0 -0.5
2024-Jul-15 Mon ### ### ### ### ### 150 ### ### -0.5
2024-Jul-12 Fri ### ### ### ### 203,776 ### ### 60.2 -0.5
2024-Jul-11 Thu ### ### ### ### 3,070,170 15,350 ### ### -0.5
2024-Jul-10 Wed ### ### ### ### 0 -0.5
2024-Jul-09 Tue ### ### ### ### 1,555,450 7,777 ### 68.7 -0.5
2024-Jul-08 Mon ### ### ### ### 0 -0.5
2024-Jul-05 Fri ### ### ### ### 4,448,355 22,241 ### ### -0.5
2024-Jul-04 Thu ### ### ### ### 0 -0.4
2024-Jul-03 Wed ### ### ### ### 0 -0.4
2024-Jul-02 Tue ### ### ### ### 0 -0.4
2024-Jul-01 Mon ### ### ### ### 0 -0.4
2024-Jun-28 Fri ### ### ### ### 4,875,957 ### ### ### -0.4
2024-Jun-27 Thu ### ### ### ### ### 1,350 ### ### -0.4
2024-Jun-26 Wed ### ### ### ### 1,845,040 7,380 ### 69.0 -0.4
2024-Jun-25 Tue ### ### ### ### ### 250 ### 63.8 -0.5
2024-Jun-24 Mon ### ### ### ### 6 0 ### ### -0.5
2024-Jun-21 Fri ### ### ### ### 0 -0.4
2024-Jun-20 Thu ### ### ### ### 1,807,976 ### ### ### -0.4
2024-Jun-19 Wed ### ### ### ### 0 -0.5
2024-Jun-18 Tue ### ### ### ### 0 -0.5
2024-Jun-17 Mon ### ### ### ### 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for LRL    Bottom Next Section
Basic Prices for LRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 10:52:01 thru 2024-12-11 10:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000