Various chartings for (LRL) LABYRINTH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LRL
|
Weekly    Format Enhanced Daily Prices for LRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-May-23 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 15,273
| ###
| ###
| -3.6 |
2022-May-20 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 915,583
| 25,178
| -3.6
| ###
| -3.4 |
2022-May-19 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 29,187
| ###
| 62.9
| -3.3 |
2022-May-18 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 53,271
| -3.6
| 13.6
| -3.4 |
2022-May-17 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,900,928
| 54,176
| ###
| 64.5
| -3.5 |
2022-May-16 Mon
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 72.6
| -3.8 |
2022-May-13 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 43,023
| -3.4
| 9.4
| -3.5 |
2022-May-12 Thu
| ###
| ###
| 0.025
| 0.029
| ###
| ###
| -6.5
| ###
| -3.6 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 429,624
| 12,888
| ###
| ###
| -3.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 106,156
| ###
| 5.2
| -4.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 106,156
| ###
| 5.2
| -4.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,156,029
| ###
| 2.9
| ###
| -4.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 49,081
| 5.9
| ###
| -4.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 790,123
| 27,259
| ###
| ###
| -4.1 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,938,124
| ###
| ###
| 10.9
| -4.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 98,729
| ###
| 14.7
| -4.8 |
2022-Apr-29 Fri
| 0.041
| 0.041
| ###
| ###
| 1,718,720
| ###
| ###
| 18.9
| -5.0 |
2022-Apr-28 Thu
| ###
| 0.041
| ###
| ###
| 2,983,687
| 117,855
| ###
| ###
| -4.8 |
2022-Apr-27 Wed
| ###
| 0.042
| ###
| ###
| ###
| 262,479
| ###
| ###
| -4.9 |
2022-Apr-26 Tue
| ###
| 0.051
| 0.041
| 0.042
| ###
| 307,248
| ###
| 0.8
| -5.3 |
2022-Apr-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2022-Apr-21 Thu
| 0.043
| 0.053
| 0.043
| 0.049
| ###
| ###
| 14.0
| 99.0
| -6.1 |
2022-Apr-20 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,100,475
| 46,770
| -2.3
| 24.4
| -5.3 |
2022-Apr-19 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 2,285,658
| 99,426
| -2.3
| 21.2
| -5.4 |
2022-Apr-14 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 327,886
| ###
| ###
| 63.5
| -5.5 |
2022-Apr-13 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| ###
| 45,973
| 4.9
| 89.9
| -5.4 |
2022-Apr-12 Tue
| 0.043
| 0.043
| ###
| 0.041
| 2,340,288
| 97,121
| -4.7
| 12.4
| -5.1 |
2022-Apr-11 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 5,228,740
| ###
| -2.2
| ###
| -5.5 |
2022-Apr-08 Fri
| 0.042
| 0.045
| 0.042
| 0.044
| ###
| 160,171
| ###
| ###
| -5.5 |
2022-Apr-07 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 6,423
| 2.3
| 88.6
| -5.5 |
2022-Apr-06 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 3,272,040
| ###
| -2.3
| ###
| -5.4 |
2022-Apr-05 Tue
| 0.045
| 0.046
| 0.043
| 0.045
| 1,522,142
| ###
| ###
| ###
| -5.6 |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 1,206,577
| 53,089
| ###
| 62.2
| -5.6 |
2022-Apr-01 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 72,885
| -2.2
| ###
| -5.5 |
2022-Mar-31 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 1,069,148
| 47,577
| -2.2
| ###
| -5.5 |
2022-Mar-30 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 841,185
| ###
| -2.3
| ###
| -5.4 |
2022-Mar-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,629,380
| ###
| -2.2
| 18.3
| -5.5 |
2022-Mar-28 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 30.9
| -5.8 |
2022-Mar-25 Fri
| 0.043
| 0.047
| 0.043
| 0.046
| ###
| 95,683
| 7.0
| ###
| -5.8 |
2022-Mar-24 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 1,480,972
| ###
| ###
| ###
| -5.4 |
2022-Mar-23 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -5.3 |
2022-Mar-22 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 26,520
| -2.3
| ###
| -5.3 |
2022-Mar-21 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,150,226
| ###
| -4.7
| ###
| -5.1 |
2022-Mar-18 Fri
| 0.041
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 63.4
| -5.1 |
2022-Mar-17 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 601,059
| 25,545
| ###
| 3.8
| -5.1 |
2022-Mar-16 Wed
| 0.044
| 0.044
| 0.041
| 0.044
| 2,212,358
| 94,025
| ###
| 64.8
| -5.5 |
2022-Mar-15 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 1,749,625
| ###
| -2.2
| ###
| -5.5 |
2022-Mar-14 Mon
| 0.042
| 0.045
| 0.042
| 0.043
| ###
| ###
| 2.4
| 86.4
| -5.4 |
2022-Mar-11 Fri
| 0.041
| 0.042
| ###
| 0.041
| 2,207,283
| 91,050
| ###
| ###
| -5.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 3,023,852
| ###
| ###
| 6.6
| -4.8 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 121,785
| ###
| 97.7
| -5.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,390,283
| 160,245
| ###
| 27.5
| -4.6 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -4.9 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| -4.9 |
2022-Mar-03 Thu
| ###
| 0.041
| ###
| ###
| 1,660,572
| ###
| ###
| ###
| -5.0 |
2022-Mar-02 Wed
| 0.042
| 0.042
| ###
| ###
| 1,276,450
| ###
| ###
| 8.1
| -5.0 |
2022-Mar-01 Tue
| 0.041
| 0.042
| ###
| 0.041
| ###
| 78,121
| ###
| ###
| -5.1 |
2022-Feb-28 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 859,670
| ###
| -2.3
| 28.9
| -5.4 |
2022-Feb-25 Fri
| 0.043
| 0.045
| 0.041
| 0.044
| 1,685,420
| 72,473
| 2.3
| 75.0
| -5.5 |
2022-Feb-24 Thu
| 0.043
| 0.047
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -5.4 |
2022-Feb-23 Wed
| 0.041
| 0.043
| ###
| ###
| ###
| 61,625
| ###
| ###
| -5.0 |
2022-Feb-22 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 15.3
| -5.0 |
2022-Feb-21 Mon
| 0.046
| ###
| 0.042
| 0.042
| ###
| 315,575
| ###
| ###
| -5.3 |
2022-Feb-18 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 7,341,343
| ###
| ###
| 95.5
| -5.9 |
2022-Feb-17 Thu
| 0.041
| 0.044
| 0.041
| 0.042
| 1,890,822
| 80,359
| ###
| 88.1
| -5.3 |
2022-Feb-16 Wed
| 0.042
| 0.043
| ###
| 0.043
| 1,523,227
| ###
| 2.4
| 83.5
| -5.4 |
2022-Feb-15 Tue
| 0.042
| 0.045
| 0.041
| 0.042
| 3,895,073
| 167,488
| ###
| 75.3
| -5.3 |
2022-Feb-14 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 687,128
| ###
| -2.4
| 29.7
| -5.1 |
2022-Feb-11 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -5.3 |
2022-Feb-10 Thu
| 0.045
| 0.045
| 0.041
| 0.041
| 1,072,727
| 46,127
| -8.9
| 1.4
| -5.1 |
2022-Feb-09 Wed
| 0.041
| 0.045
| 0.041
| 0.044
| ###
| 159,073
| ###
| ###
| -5.5 |
2022-Feb-08 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| 53,346
| ###
| ###
| -5.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -4.8 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 379,471
| ###
| ###
| ###
| -4.8 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 896,278
| 34,058
| ###
| ###
| -4.8 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 39,072
| ###
| ###
| -4.8 |
2022-Feb-01 Tue
| ###
| 0.0385
| ###
| 0.0385
| ###
| 9,458
| ###
| 69.6
| -4.8 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 5,349
| ###
| ###
| -4.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 187,442
| 6,747
| ###
| 53.9
| -4.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 17,746
| ###
| 81.8
| -4.6 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 476,326
| ###
| ###
| ###
| -4.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,729,184
| ###
| ###
| 75.7
| -5.0 |
2022-Jan-21 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| 26,771
| ###
| ###
| -5.1 |
2022-Jan-20 Thu
| 0.041
| 0.042
| 0.041
| ###
| ###
| 19,742
| 1.2
| 71.7
| -5.2 |
2022-Jan-19 Wed
| ###
| 0.041
| ###
| ###
| ###
| 30,887
| ###
| 69.2
| -5.0 |
2022-Jan-18 Tue
| ###
| 0.042
| ###
| ###
| 4,292,087
| 171,683
| ###
| 93.1
| -5.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 818,989
| 31,121
| -5.1
| ###
| -4.6 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,882,679
| 69,659
| 5.6
| ###
| -4.8 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,122,553
| 39,850
| 2.9
| ###
| -4.5 |
2022-Jan-12 Wed
| 0.0355
| ###
| ###
| ###
| ###
| ###
| -4.2
| 7.1
| -4.3 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 275,929
| ###
| 2.9
| ###
| -4.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 0.0355
| 165,075
| ###
| -1.4
| ###
| -4.4 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 13,428
| ###
| ###
| -4.4 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,196,782
| 43,682
| ###
| 82.6
| -4.6 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| -4.5 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,133,473
| ###
| ###
| ###
| -4.9 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 898,357
| 34,586
| ###
| 1.2
| -4.6 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,885
| ###
| 96.9
| -5.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 14,746
| 2.8
| 80.3
| -4.6 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 354,522
| 12,585
| -2.8
| ###
| -4.4 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 319,444
| ###
| ###
| 63.1
| -4.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 238,051
| ###
| ###
| ###
| -4.5 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| -4.5 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 322,241
| ###
| ###
| 70.4
| -4.5 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 14,970
| 2.9
| ###
| -4.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 432,751
| 15,146
| ###
| 68.5
| -4.4 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -4.4 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,181,124
| 38,977
| ###
| ###
| -4.1 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 30,149
| -2.9
| ###
| -4.3 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| 8,949
| ###
| 60.0
| -4.4 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,933,650
| 65,744
| -2.9
| ###
| -4.3 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| -4.4 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,720,279
| ###
| 2.8
| 89.0
| -4.6 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,164,872
| 121,847
| ###
| ###
| -4.6 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 68,957
| ###
| 3.2
| -4.6 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2021-Nov-26 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 0.5
| -4.4 |
|
Enhanced    Basic Format Daily Prices for LRL    Bottom  |
Basic Prices for LRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:21:50 thru 2022-05-25 13:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|