Various chartings for (LRL) LABYRINTH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LRL
|
Weekly    Format Enhanced Daily Prices for LRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Dec-10 Tue
| 0.245
| 0.2475
| 0.225
| ###
| 845,743
| ###
| -4.1
| 12.4
| -23.5 |
2024-Dec-09 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 283,155
| -5.9
| ###
| -24.0 |
2024-Dec-06 Fri
| 0.245
| 0.245
| 0.24
| 0.2425
| ###
| ###
| -1.0
| ###
| -24.3 |
2024-Dec-05 Thu
| 0.24
| 0.2475
| 0.23
| 0.2425
| 522,059
| 124,641
| 1.0
| 76.0
| -24.3 |
2024-Dec-04 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| ###
| ###
| 4.3
| 89.4
| -24.0 |
2024-Dec-03 Tue
| 0.23
| 0.2375
| 0.2275
| 0.23
| 1,034,372
| ###
| ###
| ###
| -23.0 |
2024-Dec-02 Mon
| ###
| 0.2375
| 0.225
| 0.23
| 378,559
| 87,541
| -2.1
| 23.7
| -23.0 |
2024-Nov-29 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 1,781,644
| 440,956
| ###
| ###
| -24.0 |
2024-Nov-28 Thu
| 0.26
| 0.2625
| 0.25
| 0.255
| ###
| 238,482
| -1.9
| ###
| -25.5 |
2024-Nov-27 Wed
| ###
| 0.27
| 0.23
| 0.26
| 1,549,122
| 387,280
| ###
| 97.0
| -26.0 |
2024-Nov-26 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| 752,786
| ###
| ###
| 92.1
| -25.0 |
2024-Nov-25 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 895,084
| ###
| ###
| ###
| -25.5 |
2024-Nov-22 Fri
| 0.26
| 0.26
| 0.2525
| 0.255
| ###
| 65,744
| -1.9
| ###
| -25.5 |
2024-Nov-21 Thu
| 0.26
| 0.28
| 0.255
| 0.26
| 784,957
| 209,975
| ###
| ###
| -26.0 |
2024-Nov-20 Wed
| 0.25
| 0.29
| 0.24
| 0.26
| ###
| 874,041
| ###
| ###
| -26.0 |
2024-Nov-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2024-Nov-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2024-Nov-15 Fri
| 0.255
| 0.255
| 0.2425
| 0.25
| 66,248
| 16,479
| ###
| 21.7
| -25.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.23
| 0.26
| ###
| ###
| ###
| 98.2
| -26.0 |
2024-Nov-04 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 3,804,948
| 95,123
| ###
| 73.8
| -2.5 |
2024-Nov-01 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 2.1
| -2.5 |
2024-Oct-31 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 4,365,524
| ###
| ###
| ###
| -2.8 |
2024-Oct-30 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 358,324
| ###
| ###
| -2.8 |
2024-Oct-29 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| ###
| ###
| -7.1
| 5.8
| ### |
2024-Oct-28 Mon
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-Oct-25 Fri
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| 88.4
| ### |
2024-Oct-24 Thu
| 0.026
| 0.029
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2024-Oct-23 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| 9,801,977
| 240,148
| ###
| ###
| -2.5 |
2024-Oct-22 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 12,363,021
| ###
| ###
| 12.3
| -2.4 |
2024-Oct-21 Mon
| 0.023
| 0.025
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-Oct-18 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 11,495,149
| ###
| 9.5
| 96.5
| ### |
2024-Oct-17 Thu
| ###
| 0.021
| ###
| ###
| 7,507,240
| 150,144
| ###
| ###
| -2.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -2.0 |
2024-Oct-15 Tue
| 0.021
| 0.021
| ###
| ###
| 2,717,273
| 52,986
| -9.5
| 2.6
| ### |
2024-Oct-14 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 93.0
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 26,754
| ###
| 6.1
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,110,423
| 60,653
| ###
| 65.6
| -2.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,673,979
| 32,642
| ###
| ###
| -2.0 |
2024-Oct-08 Tue
| ###
| 0.021
| ###
| ###
| 17,071,586
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 6,599,084
| 118,783
| ###
| 98.0
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 20,340
| -5.9
| 6.3
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 31,972
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 4,194,976
| ###
| -5.9
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 126,187
| -5.9
| 6.4
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 58,259
| ###
| ###
| -1.7 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,902,276
| 31,387
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| 0.0155
| ###
| 9,229,123
| 145,358
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 20,810,387
| ###
| ###
| 69.9
| -1.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 178,553
| -21.1
| ###
| -1.5 |
2024-Sep-20 Fri
| 0.024
| 0.024
| ###
| ###
| ###
| 103,647
| ###
| 0.2
| ### |
2024-Sep-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,528,343
| 36,680
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.023
| 0.025
| ###
| 0.024
| 4,320,822
| ###
| 4.3
| 91.5
| -2.4 |
2024-Sep-17 Tue
| 0.025
| 0.029
| 0.024
| 0.026
| 5,084,449
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| 0.026
| 0.029
| 0.024
| 0.025
| 10,400,273
| ###
| -3.8
| ###
| -2.5 |
2024-Sep-13 Fri
| ###
| 0.029
| ###
| 0.026
| 15,877,579
| ###
| ###
| 99.9
| ### |
2024-Sep-12 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 6.5
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| -2.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,699,840
| ###
| ###
| 70.9
| -1.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -1.8 |
2024-Sep-06 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 48,120
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| 0.021
| ###
| ###
| ###
| 124,981
| ###
| 98.5
| -2.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.2
| -1.7 |
2024-Sep-03 Tue
| ###
| ###
| 0.0155
| ###
| 2,936,629
| 46,251
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| 0.0155
| ###
| 51,083
| ###
| ###
| -1.6 |
2024-Aug-30 Fri
| ###
| ###
| 0.0155
| ###
| 362,849
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 20,987
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,475,851
| ###
| ###
| 1.8
| -1.5 |
2024-Aug-26 Mon
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,255,729
| ###
| ###
| 94.0
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,133,324
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 819,174
| 12,287
| ###
| 60.4
| -1.5 |
2024-Aug-20 Tue
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| 94.6
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| 0.0145
| 1,905,726
| ###
| ###
| 13.8
| -1.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,191,943
| 17,283
| ###
| ###
| -1.4 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,346,446
| ###
| ###
| ###
| -1.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 79,945
| ###
| ###
| -1.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.5
| -1.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,489,080
| 26,058
| -5.6
| ###
| -1.7 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,336,854
| ###
| 5.9
| 93.4
| -1.8 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| 98.3
| -2.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 5,631,081
| 98,543
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 843,880
| 13,080
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 74,373
| 14.3
| 98.8
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 8,643,453
| ###
| ###
| ###
| -1.4 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 57,286
| ###
| ###
| -1.4 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,776,442
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 4,609,327
| 62,225
| -7.1
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 37,571
| ###
| ###
| -1.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,618,885
| 34,045
| ###
| 99.1
| -1.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 86,548
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 15,493,543
| ###
| ###
| ###
| -1.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 14,375,870
| ###
| ###
| 5.1
| -1.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 633,472
| ###
| ###
| -1.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -0.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 203,776
| ###
| ###
| 60.2
| -0.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,070,170
| 15,350
| ###
| ###
| -0.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,555,450
| 7,777
| ###
| 68.7
| -0.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,448,355
| 22,241
| ###
| ###
| -0.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 4,875,957
| ###
| ###
| ###
| -0.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -0.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,845,040
| 7,380
| ###
| 69.0
| -0.4 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 63.8
| -0.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -0.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,807,976
| ###
| ###
| ###
| -0.4 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
|
Enhanced    Basic Format Daily Prices for LRL    Bottom |
Basic Prices for LRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 10:52:01 thru 2024-12-11 10:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|