Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 10:53:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRM) LUSTRUM MINERALS LTD home page...

     Prev Section TOC    Company Info for LRM    Fundamental Next Section
Listing Code LRM
Listing Name LUSTRUM MINERALS LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed Nov 11 12:34:16 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for LRM .. Tuesday 23rd December 2025

LRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 11 12:34:16 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRM
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 0.045 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 -0.021 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.046 0.046 0.045
Year Low 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.046 0.046 0.045
52Week Low 0.045 0.045 0.045 0.045

     Prev Section Fundamental    News for LRM    Options Next Section

Score Company LRM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-21 11:44 GMT, Price
Closed at $0.029 		5
Price range $0.02 -> $0.255, for Dates 2017-Nov-15 Wed -> 2025-Dec-16 Tue
 
2< an >2020-11-12  2020-12-09 01:15 GMT, Name change
Change of Company Code (LRM) > (NRX) 		0
Lustrum Minerals Ltd... New Code (NRX) Noronex Ltd
 
3< an 2017-11-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Lustrum Minerals 		0
Float first day, (Lustrum Minerals), Sector: Materials
 

     Prev Section News    Options owned by LRM    Warrants Next Section
No OPTIONS for company (LRM) LUSTRUM MINERALS LTD.
     Prev Section Options    Warrants owned by LRM    Charting Next Section
No Warrants for company (LRM) LUSTRUM MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRM) LUSTRUM MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.255 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRM

     Prev Section Weekly    Format Enhanced Daily Prices for LRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRM) LUSTRUM MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2025-Dec-23 Tue ### ### ### ### ### ### -6.3 4.7 -1.4
2025-Dec-22 Mon ### ### ### ### ### ### -5.9 5.7 ###
2025-Dec-19 Fri ### ### ### ### 4,141,253 ### ### ### -1.7
2025-Dec-18 Thu 0.029 ### 0.027 ### ### ### 10.3 ### ###
2025-Dec-17 Wed 0.028 0.029 0.028 0.029 1,961,158 ### 3.6 ### -1.4
2025-Dec-16 Tue ### ### 0.029 0.029 3,052,428 ### -6.5 ### -1.4
2025-Dec-15 Mon ### ### 0.029 0.029 4,100,040 ### -12.1 1.7 -1.4
2025-Dec-12 Fri ### ### ### ### 7,805,182 257,571 -11.4 ### ###
2025-Dec-11 Thu ### ### ### ### 0 -1.7
2025-Dec-10 Wed 0.025 ### 0.025 ### ### ### ### 99.9 -1.7
2025-Dec-09 Tue 0.025 0.025 0.024 0.024 ### ### ### ### -1.1
2025-Dec-08 Mon 0.025 0.025 0.024 0.024 ### 62,483 ### ### -1.1
2025-Dec-05 Fri 0.026 0.026 0.024 0.024 ### 108,441 ### ### -1.1
2025-Dec-04 Thu 0.027 0.028 0.026 0.026 ### 30,784 ### 16.1 -1.2
2025-Dec-03 Wed 0.027 0.028 0.026 0.026 ### ### ### 11.9 -1.2
2025-Dec-02 Tue 0.027 0.028 0.026 0.027 2,132,159 ### ### 69.2 -1.3
2025-Dec-01 Mon 0.025 0.027 0.025 0.026 ### 56,586 ### 94.2 -1.2
2025-Nov-28 Fri 0.024 0.026 0.024 0.024 3,333,620 83,340 ### ### -1.1
2025-Nov-27 Thu ### 0.025 ### 0.025 ### 177,984 ### ### ###
2025-Nov-26 Wed 0.024 0.024 ### 0.021 ### 238,375 ### 1.4 -1.0
2025-Nov-25 Tue 0.027 0.028 0.024 0.025 2,297,440 ### ### 5.0 ###
2025-Nov-24 Mon 0.028 0.028 0.027 0.027 2,749,044 ### -3.6 14.4 -1.3
2025-Nov-21 Fri 0.028 0.028 0.027 0.028 ### ### ### 78.1 ###
2025-Nov-20 Thu 0.028 0.028 0.027 0.028 1,286,674 35,383 ### ### ###
2025-Nov-19 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 11.5 -1.3
2025-Nov-18 Tue 0.028 ### 0.028 0.028 1,188,620 ### ### 86.8 ###
2025-Nov-17 Mon 0.029 ### 0.028 0.029 ### 64,547 ### 60.3 -1.4
2025-Nov-14 Fri ### ### 0.029 ### 394,780 11,843 ### 68.7 -1.4
2025-Nov-13 Thu ### ### 0.029 ### ### 37,581 ### 86.8 ###
2025-Nov-12 Wed ### ### ### ### 5,982,149 191,428 -3.2 16.9 -1.4
2025-Nov-11 Tue ### ### 0.029 0.029 ### 14,475 -6.5 5.2 -1.4
2025-Nov-10 Mon 0.028 ### 0.028 ### 923,240 26,773 7.1 ### -1.4
2025-Nov-07 Fri 0.029 0.029 0.027 0.027 ### ### ### 6.9 -1.3
2025-Nov-06 Thu ### ### 0.029 0.029 ### 115,921 -6.5 5.4 -1.4
2025-Nov-05 Wed ### ### ### ### 2,128,886 68,124 ### 4.4 -1.4
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### ### 200,041 3.1 ### ###
2025-Oct-31 Fri ### ### 0.028 ### ### ### ### 92.2 ###
2025-Oct-30 Thu ### ### 0.027 0.027 ### ### ### ### -1.3
2025-Oct-29 Wed 0.044 ### ### ### ### ### ### 1.2 ###
2025-Oct-28 Tue 0.044 0.044 0.044 0.044 0 -2.1
2025-Oct-27 Mon 0.044 0.044 0.044 0.044 0 -2.1
2025-Oct-24 Fri 0.046 0.049 0.041 0.044 3,919,588 176,381 -4.3 ### -2.1
2025-Oct-23 Thu ### ### 0.045 0.045 ### 111,672 ### 3.1 -2.1
2025-Oct-22 Wed 0.053 0.053 0.046 0.047 2,702,523 133,774 -11.3 4.3 -2.2
2025-Oct-21 Tue 0.053 0.055 0.048 0.051 ### ### -3.8 16.0 -2.4
2025-Oct-20 Mon 0.048 0.054 0.048 0.054 3,782,245 ### ### ### ###
2025-Oct-17 Fri 0.056 0.056 0.047 0.047 5,000,983 257,550 -16.1 1.5 -2.2
2025-Oct-16 Thu 0.056 0.057 0.053 0.055 ### ### -1.8 24.5 ###
2025-Oct-15 Wed ### ### ### 0.055 ### ### ### 2.5 ###
2025-Oct-14 Tue ### ### ### ### 0 -2.4
2025-Oct-13 Mon ### ### ### ### 0 -2.4
2025-Oct-10 Fri ### ### 0.049 ### ### 169,142 ### 63.8 -2.4
2025-Oct-09 Thu 0.049 0.051 0.049 0.049 2,296,678 ### ### ### ###
2025-Oct-08 Wed ### 0.051 0.047 0.049 4,065,885 199,228 ### 24.9 ###
2025-Oct-07 Tue 0.052 0.054 ### 0.051 6,602,577 341,683 -1.9 ### -2.4
2025-Oct-06 Mon 0.053 0.053 0.049 0.051 6,652,978 ### -3.8 ### -2.4
2025-Oct-03 Fri 0.053 0.0555 0.052 0.053 3,835,071 ### ### 58.2 ###
2025-Oct-02 Thu 0.053 0.0555 ### 0.054 ### ### 1.9 74.3 ###
2025-Oct-01 Wed 0.059 0.059 0.054 0.0545 ### 247,549 -7.6 6.0 -2.6
2025-Sep-30 Tue 0.058 0.059 0.053 0.0575 ### ### ### ### -2.7
2025-Sep-29 Mon ### ### 0.054 0.059 6,382,270 ### ### ### ###
2025-Sep-26 Fri ### ### 0.058 ### 3,471,944 210,052 -1.6 ### -3.0
2025-Sep-25 Thu ### ### ### ### ### ### -6.0 6.2 -3.0
2025-Sep-24 Wed ### ### ### ### 1,536,281 ### ### ### ###
2025-Sep-23 Tue ### 0.072 ### ### 5,725,520 ### -1.6 ### -3.0
2025-Sep-22 Mon ### ### 0.058 ### ### 292,229 3.2 84.9 -3.1
2025-Sep-19 Fri ### ### ### ### 9,396,758 615,487 -9.0 ### -2.9
2025-Sep-18 Thu ### ### ### ### ### 169,154 -1.5 ### ###
2025-Sep-17 Wed ### ### ### ### 9,683,176 614,881 6.3 93.2 ###
2025-Sep-16 Tue ### ### 0.058 ### 4,922,721 297,824 3.3 ### -3.0
2025-Sep-15 Mon ### ### ### ### ### 281,951 ### 22.0 -2.9
2025-Sep-12 Fri 0.059 ### 0.057 ### ### ### ### ### -2.9
2025-Sep-11 Thu 0.057 ### 0.055 0.059 6,921,083 404,883 ### ### ###
2025-Sep-10 Wed 0.059 0.059 0.056 0.057 1,613,288 ### ### 17.0 -2.7
2025-Sep-09 Tue 0.059 0.059 0.052 0.057 3,525,586 195,670 ### ### -2.7
2025-Sep-08 Mon 0.058 ### 0.0575 0.059 ### 238,129 1.7 ### ###
2025-Sep-05 Fri 0.058 0.059 0.056 0.058 3,014,226 ### ### 63.2 ###
2025-Sep-04 Thu 0.058 ### 0.057 0.059 2,041,384 119,420 1.7 80.7 ###
2025-Sep-03 Wed 0.057 ### 0.057 0.059 7,562,945 ### ### 90.7 ###
2025-Sep-02 Tue ### ### 0.053 0.056 ### ### ### ### ###
2025-Sep-01 Mon ### ### 0.059 ### 7,917,848 ### ### ### -2.9
2025-Aug-29 Fri 0.058 ### 0.055 ### ### 259,553 ### ### -3.0
2025-Aug-28 Thu 0.057 0.058 0.055 0.057 ### 112,977 ### ### -2.7
2025-Aug-27 Wed 0.054 0.057 0.054 0.056 ### ### ### 85.8 ###
2025-Aug-26 Tue 0.056 0.058 0.054 0.054 ### ### -3.6 ### ###
2025-Aug-25 Mon 0.056 0.058 0.054 0.056 ### ### ### ### ###
2025-Aug-22 Fri 0.059 ### 0.056 0.058 6,064,127 ### ### 21.9 ###
2025-Aug-21 Thu 0.054 ### 0.054 0.058 ### ### ### ### ###
2025-Aug-20 Wed ### 0.052 0.048 0.052 3,967,152 198,357 ### 92.6 ###
2025-Aug-19 Tue 0.047 0.051 0.044 ### 10,855,621 515,641 6.4 94.3 -2.4
2025-Aug-18 Mon 0.047 ### 0.042 0.047 13,762,972 ### ### ### -2.2
2025-Aug-15 Fri 0.051 0.051 0.049 ### 2,108,176 ### ### ### -2.4
2020-Nov-11 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-10 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-09 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-06 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-05 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-04 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-03 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-02 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-30 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-29 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-28 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-27 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-26 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-23 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-22 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-21 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-20 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-19 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-16 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-15 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-14 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-13 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-12 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-09 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-08 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-07 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-06 Tue 0.045 0.045 0.045 0.045 0 -2.1
     Prev Section Enhanced    Basic Format Daily Prices for LRM    Bottom Next Section
Basic Prices for LRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 10:53:18 thru 2025-12-27 10:53:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000