Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 04:39:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRM) LUSTRUM MINERALS LTD home page...

     Prev Section TOC    Company Info for LRM    Fundamental Next Section
Listing Code LRM
Listing Name LUSTRUM MINERALS LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed Nov 11 12:34:16 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LRM .. Tuesday 13th August 2019

LRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 11 12:34:16 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRM
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 0.045 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 -0.021 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.046 0.046 0.045
Year Low 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.046 0.046 0.045
52Week Low 0.045 0.045 0.045 0.045

     Prev Section Fundamental    News for LRM    Options Next Section

Score Company LRM for Ownership
CtrLinksDateNewsScore
1 an >2020-11-12  2020-12-09 01:15 GMT, Name change
Change of Company Code (LRM) > (NRX) 		0
Lustrum Minerals Ltd... New Code (NRX) Noronex Ltd
 
2< an >2020-11-11  2025-04-04 09:38 GMT, Price
Closed at $0.045 		5
Price range $0.044 -> $0.255, for Dates 2017-Nov-15 Wed -> 2019-Aug-13 Tue
 
3< an 2017-11-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Lustrum Minerals 		0
Float first day, (Lustrum Minerals), Sector: Materials
 

     Prev Section News    Options owned by LRM    Warrants Next Section
No OPTIONS for company (LRM) LUSTRUM MINERALS LTD.
     Prev Section Options    Warrants owned by LRM    Charting Next Section
No Warrants for company (LRM) LUSTRUM MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRM) LUSTRUM MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 22 0.2
MAX 0.255 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRM

     Prev Section Weekly    Format Enhanced Daily Prices for LRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRM) LUSTRUM MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2020-Nov-11 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-10 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-09 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-06 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-05 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-04 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-03 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Nov-02 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-30 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-29 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-28 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-27 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-26 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-23 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-22 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-21 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-20 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-19 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-16 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-15 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-14 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-13 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-12 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-09 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-08 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-07 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-06 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-05 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-02 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Oct-01 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-30 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-29 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-28 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-25 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-24 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-23 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-22 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-21 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-18 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-17 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-16 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-15 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-14 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-11 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-10 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-09 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-08 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-07 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-04 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-03 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-02 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Sep-01 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-31 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-28 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-27 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-26 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-25 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-24 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-21 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-20 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-19 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-18 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-17 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-14 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-13 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-12 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-11 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-10 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-07 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-06 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-05 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-04 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Aug-03 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-31 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-30 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-29 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-28 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-27 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-24 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-23 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-22 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-21 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-20 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-17 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-16 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-15 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-14 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-13 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-10 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-09 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-08 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-07 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-06 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-03 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-02 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jul-01 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-30 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-29 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-26 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-25 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-24 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-23 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-22 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-19 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-18 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-17 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-16 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-15 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-12 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-11 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-10 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-09 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-05 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-04 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-03 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-02 Tue 0.045 0.045 0.045 0.045 0 -2.1
2020-Jun-01 Mon 0.045 0.045 0.045 0.045 0 -2.1
2020-May-29 Fri 0.045 0.045 0.045 0.045 0 -2.1
2020-May-28 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-May-27 Wed 0.045 0.045 0.045 0.045 0 -2.1
     Prev Section Enhanced    Basic Format Daily Prices for LRM    Bottom Next Section
Basic Prices for LRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 16:39:57 thru 2025-05-23 16:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000