(LRS) LATIN RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(LRS) LATIN RESOURCES LIMITED home page...

TOC Company Info for LRS Fundamental

Listing Code	LRS
Listing Name	LATIN RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LRS .. Wednesday 22nd January 2025

LRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LRS

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.145	0.175	0.25	0.23
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.42	0.4275	0.4275	0.4275
Year Low		###	0.125	0.125	0.125	0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.42	0.4275	0.4275	0.4275
52Week Low		###	0.125	0.125	0.125	0.125

Fundamental News for LRS Options

Score Company LRS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-02-05	^{2025-12-19 04:45 GMT,} Price Closed at $0.165	1
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2025-Jan-22 Wed
2	< an	2025-02-04	^{2025-02-06 13:07 GMT,} Delisted De-Listed (LRS) - LATIN RESOURCES LIMITED	0
Removed at entity’s request under Listing Rule 17.11

News Options owned by LRS Warrants

No OPTIONS for company (LRS) LATIN RESOURCES LIMITED.

Options Warrants owned by LRS Charting

No Warrants for company (LRS) LATIN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LRS) LATIN RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.44	269,062,881	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LRS

Weekly Format Enhanced Daily Prices for LRS Basic

End of day Prices (Enhanced format),

last 120 Days for (LRS) LATIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Feb-05 Wed	###	###	###	###	0				-16.5
2025-Feb-04 Tue	###	###	###	###	0				-16.5
2025-Feb-03 Mon	###	###	###	###	0				-16.5
2025-Jan-31 Fri	###	###	###	###	0				-16.5
2025-Jan-30 Thu	###	###	###	###	0				-16.5
2025-Jan-29 Wed	###	###	###	###	0				-16.5
2025-Jan-28 Tue	###	###	###	###	0				-16.5
2025-Jan-24 Fri	###	###	###	###	0				-16.5
2025-Jan-23 Thu	###	###	###	###	0				-16.5
2025-Jan-22 Wed	###	###	###	###	48,100,323	7,936,553	-2.9	###	-16.5
2025-Jan-21 Tue	###	0.175	###	###	###	###	###	###	###
2025-Jan-20 Mon	###	0.175	0.1675	###	###	###	###	70.8	###
2025-Jan-17 Fri	###	###	###	###	19,380,050	###	6.3	###	###
2025-Jan-16 Thu	###	###	###	###	2,017,624	###	###	###	###
2025-Jan-15 Wed	###	###	###	0.155	###	1,232,179	###	###	-15.5
2025-Jan-14 Tue	###	0.155	###	0.155	###	###	###	###	-15.5
2025-Jan-13 Mon	###	0.155	0.1475	###	1,519,876	229,881	###	76.0	###
2025-Jan-10 Fri	###	###	###	0.155	3,360,087	###	###	89.1	-15.5
2025-Jan-09 Thu	0.155	###	0.1525	0.155	6,340,142	990,647	###	###	-15.5
2025-Jan-08 Wed	0.155	###	0.155	###	21,479,842	3,436,774	6.5	###	-16.5
2025-Jan-07 Tue	0.155	###	0.1525	0.155	###	842,583	###	###	-15.5
2025-Jan-06 Mon	0.155	###	###	###	###	555,643	3.2	###	###
2025-Jan-03 Fri	0.155	###	###	###	###	850,455	-3.2	10.6	###
2025-Jan-02 Thu	0.155	###	0.145	###	###	1,178,544	-3.2	###	###
2024-Dec-31 Tue	###	###	0.145	###	3,963,170	604,383	###	95.7	###
2024-Dec-30 Mon	###	0.155	###	###	3,032,740	###	###	###	###
2024-Dec-27 Fri	###	0.155	###	0.155	687,757	104,882	###	###	-15.5
2024-Dec-24 Tue	###	0.155	###	###	###	###	7.1	96.1	###
2024-Dec-23 Mon	###	###	###	0.145	###	###	3.6	###	-14.5
2024-Dec-20 Fri	0.145	0.1475	###	###	###	###	-3.4	10.6	###
2024-Dec-19 Thu	###	###	0.1425	0.145	25,078,181	3,667,683	###	###	-14.5
2024-Dec-18 Wed	0.145	0.155	0.145	0.155	3,038,286	455,742	###	###	-15.5
2024-Dec-17 Tue	###	0.155	0.145	###	14,027,174	2,104,076	###	###	###
2024-Dec-16 Mon	0.155	0.155	###	###	###	1,549,187	-3.2	21.7	###
2024-Dec-13 Fri	###	###	0.155	0.155	8,591,628	###	###	7.3	-15.5
2024-Dec-12 Thu	0.155	###	0.155	###	###	585,989	6.5	###	-16.5
2024-Dec-11 Wed	0.155	###	0.155	0.155	7,218,773	1,136,956	###	72.2	-15.5
2024-Dec-10 Tue	###	###	###	###	###	2,970,454	###	###	###
2024-Dec-09 Mon	###	###	0.145	0.145	12,182,729	###	-9.4	3.6	-14.5
2024-Dec-06 Fri	0.155	###	0.1525	0.155	###	982,942	###	###	-15.5
2024-Dec-05 Thu	###	###	0.155	###	6,719,784	###	###	16.0	###
2024-Dec-04 Wed	###	0.1725	###	###	5,506,923	###	-2.9	###	-16.5
2024-Dec-03 Tue	###	0.175	###	###	9,179,247	1,583,420	###	###	###
2024-Dec-02 Mon	###	###	0.1625	###	###	450,087	###	88.8	###
2024-Nov-29 Fri	###	0.1675	###	###	###	1,595,372	###	###	###
2024-Nov-28 Thu	###	###	###	###	###	1,867,422	-5.9	5.7	###
2024-Nov-27 Wed	###	###	0.1625	###	###	2,884,455	###	###	-16.5
2024-Nov-26 Tue	0.175	###	###	###	48,258,371	###	###	###	-16.5
2024-Nov-25 Mon	0.175	0.185	###	0.175	14,877,570	###	###	###	-17.5
2024-Nov-22 Fri	0.185	###	0.175	0.175	###	1,859,474	###	###	-17.5
2024-Nov-21 Thu	###	###	0.1825	0.185	###	2,380,081	###	###	-18.5
2024-Nov-20 Wed	###	###	###	###	7,932,186	###	###	78.3	-19.5
2024-Nov-19 Tue	0.2	###	###	###	6,502,489	1,284,241	###	###	###
2024-Nov-18 Mon	0.2	0.2125	0.2	###	6,962,250	###	###	83.2	-20.5
2024-Nov-15 Fri	###	0.21	0.2	0.21	###	###	###	85.2	-21.0
2024-Nov-14 Thu	0.2	###	0.2	0.21	27,300,982	5,664,953	###	###	-21.0
2024-Nov-13 Wed	###	###	###	0.2	17,559,470	###	###	86.7	-20.0
2024-Nov-12 Tue	###	0.2075	0.185	0.2	27,943,329	5,483,878	###	###	-20.0
2024-Nov-11 Mon	###	0.1925	0.185	0.185	###	2,076,026	###	18.2	-18.5
2024-Nov-08 Fri	0.2	###	###	###	12,085,050	###	###	###	###
2024-Nov-07 Thu	###	0.2	0.1875	0.2	###	3,337,459	###	###	-20.0
2024-Nov-06 Wed	0.2	###	###	###	###	###	###	8.2	###
2024-Nov-05 Tue	###	###	###	0.2	18,809,150	###	###	###	-20.0
2024-Nov-04 Mon	###	0.2	###	0.2	###	###	###	###	-20.0
2024-Nov-01 Fri	0.185	0.1975	0.185	###	10,979,351	###	###	86.8	###
2024-Oct-31 Thu	###	###	0.1875	###	###	1,932,121	###	###	-19.5
2024-Oct-30 Wed	###	###	###	###	17,441,688	###	###	###	###
2024-Oct-29 Tue	###	0.2	###	###	###	###	###	###	-19.5
2024-Oct-28 Mon	0.185	###	0.185	###	4,742,459	###	###	88.1	###
2024-Oct-25 Fri	###	###	###	0.185	###	1,177,444	2.8	84.8	-18.5
2024-Oct-24 Thu	0.185	0.1875	###	0.185	###	1,026,341	###	###	-18.5
2024-Oct-23 Wed	###	###	0.185	0.185	5,384,578	###	###	18.0	-18.5
2024-Oct-22 Tue	0.185	###	0.185	###	###	###	###	###	###
2024-Oct-21 Mon	###	###	###	###	19,492,143	3,654,776	5.6	92.6	###
2024-Oct-18 Fri	###	0.1875	###	0.185	6,659,579	###	2.8	###	-18.5
2024-Oct-17 Thu	0.185	###	0.1825	0.185	9,769,050	1,819,485	###	###	-18.5
2024-Oct-16 Wed	###	0.1925	###	0.185	###	3,113,541	###	18.0	-18.5
2024-Oct-15 Tue	0.2	0.2	###	###	###	###	###	###	###
2024-Oct-14 Mon	###	0.2025	###	0.2	###	###	###	86.8	-20.0
2024-Oct-11 Fri	0.2	###	0.1975	0.2	16,413,289	3,303,174	###	###	-20.0
2024-Oct-10 Thu	0.2	###	0.1975	0.2	18,196,125	3,661,970	###	65.6	-20.0
2024-Oct-09 Wed	###	###	###	###	###	###	-4.9	###	-19.5
2024-Oct-08 Tue	###	0.2175	###	###	14,656,142	###	-4.7	###	-20.5
2024-Oct-07 Mon	0.22	0.22	0.21	0.21	14,980,641	###	-4.5	7.8	-21.0
2024-Oct-04 Fri	###	###	###	###	11,109,654	2,333,027	-4.7	8.7	-20.5
2024-Oct-03 Thu	0.22	0.2225	0.21	###	###	6,829,680	-2.3	20.2	-21.5
2024-Oct-02 Wed	0.225	###	0.2175	0.225	###	3,544,954	###	###	-22.5
2024-Oct-01 Tue	0.225	0.23	0.2175	0.23	###	###	2.2	85.0	-23.0
2024-Sep-30 Mon	0.21	0.2275	0.21	0.225	###	###	7.1	###	-22.5
2024-Sep-27 Fri	0.21	0.22	###	###	34,365,440	7,302,656	2.4	###	-21.5
2024-Sep-26 Thu	###	###	###	###	###	###	5.1	###	-20.5
2024-Sep-25 Wed	0.2	0.2075	0.2	###	###	5,630,358	###	84.8	-20.5
2024-Sep-24 Tue	###	0.2	###	0.2	17,320,957	3,377,586	###	91.2	-20.0
2024-Sep-23 Mon	###	###	0.1875	###	###	###	###	###	###
2024-Sep-20 Fri	0.2	0.2	###	###	15,868,270	###	###	18.7	-19.5
2024-Sep-19 Thu	###	0.2	0.1875	0.2	12,595,928	###	###	###	-20.0
2024-Sep-18 Wed	###	0.2	###	###	11,729,820	###	###	###	###
2024-Sep-17 Tue	###	0.1975	###	###	6,725,820	1,303,127	###	70.4	###
2024-Sep-16 Mon	###	###	###	###	###	4,022,770	###	72.9	-19.5
2024-Sep-13 Fri	###	0.2	###	0.2	###	7,390,889	###	83.3	-20.0
2024-Sep-12 Thu	0.185	###	0.185	###	###	###	###	90.8	-19.5
2024-Sep-11 Wed	###	0.1875	###	###	###	###	###	96.1	###
2024-Sep-10 Tue	###	0.1675	0.155	###	14,264,622	2,300,170	###	###	###
2024-Sep-09 Mon	0.155	###	###	###	###	3,351,973	6.5	###	-16.5
2024-Sep-06 Fri	0.175	0.1775	###	###	27,808,676	###	-8.6	3.6	###
2024-Sep-05 Thu	###	###	###	###	###	6,133,272	5.9	###	###
2024-Sep-04 Wed	0.175	0.185	###	0.175	###	###	###	###	-17.5
2024-Sep-03 Tue	###	###	0.1825	0.185	26,967,684	5,090,150	###	###	-18.5
2024-Sep-02 Mon	###	0.2	###	###	###	###	###	67.8	-19.5
2024-Aug-30 Fri	###	###	0.1975	0.2	###	23,105,545	###	13.0	-20.0
2024-Aug-29 Thu	0.2	###	###	###	###	8,281,579	###	86.3	-20.5
2024-Aug-28 Wed	###	0.2075	0.2	###	###	###	###	###	-20.5
2024-Aug-27 Tue	0.2	###	0.2	###	27,760,078	###	###	###	-21.5
2024-Aug-26 Mon	0.2	###	###	###	16,012,322	###	###	84.8	-20.5
2024-Aug-23 Fri	0.2	###	0.1925	0.2	###	5,478,853	###	65.9	-20.0
2024-Aug-22 Thu	0.2	0.21	0.1975	###	41,291,550	8,413,153	###	###	-20.5
2024-Aug-21 Wed	###	0.2	0.185	###	###	12,500,449	###	81.7	-19.5
2024-Aug-20 Tue	###	###	0.1875	###	###	###	###	###	###
2024-Aug-19 Mon	###	###	0.1875	###	52,937,974	10,124,387	###	67.5	###
2024-Aug-16 Fri	0.185	###	###	###	109,523,984	20,535,747	###	###	###

Enhanced Basic Format Daily Prices for LRS Bottom

Basic Prices for LRS

Server processing from 2026-04-27 12:31:12 thru 2026-04-27 12:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000