Various chartings for (LRS) LATIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.44
| 269,062,881
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LRS
|
Weekly    Format Enhanced Daily Prices for LRS    Basic |
End of day Prices (Enhanced format), last 120 Days for (LRS) LATIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.21
| 0.2125
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.225
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.22
| 0.225
| 0.2125
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.23
| 0.2125
| 0.23
| 10,298,351
| ###
| 7.0
| 94.6
| 0.0 |
2024-Mar-13 Wed
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 84.5
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.22
| ###
| ###
| ###
| ###
| 4.9
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.21
| 0.2
| 0.2
| 8,701,548
| ###
| ###
| 21.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.2
| 0.21
| 5,953,579
| ###
| -2.3
| 17.7
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.22
| 0.21
| ###
| 12,854,543
| 2,763,726
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| 0.0 |
2024-Mar-05 Tue
| 0.22
| 0.225
| ###
| 0.21
| ###
| 3,455,779
| -4.5
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.23
| ###
| 0.22
| 0.23
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.23
| ###
| 0.2175
| 0.22
| ###
| ###
| -4.3
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.225
| 0.23
| 0.2125
| 0.22
| ###
| ###
| -2.2
| 15.8
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.2225
| ###
| 0.21
| 13,996,147
| ###
| 10.5
| 96.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.185
| ###
| 24,447,771
| 4,889,554
| -11.6
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| 0.22
| ###
| ###
| 10,688,844
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.21
| 0.21
| ###
| 0.2
| 9,034,843
| 1,829,555
| ###
| 9.1
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.22
| ###
| 0.21
| 15,080,444
| ###
| -2.3
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.2
| 0.21
| 0.1925
| 0.21
| 17,082,871
| 3,437,927
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.2
| 0.21
| 0.1925
| 0.2
| 14,741,676
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| 17.6
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| 0.1575
| ###
| ###
| 1,285,272
| ###
| 8.3
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.1725
| 0.1625
| ###
| 6,214,870
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.175
| 0.1575
| ###
| 16,587,042
| ###
| 3.1
| 86.2
| 0.0 |
2024-Feb-07 Wed
| 0.145
| ###
| 0.1425
| ###
| ###
| 1,973,551
| 10.3
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.125
| ###
| ###
| 1,695,859
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.155
| ###
| ###
| ###
| ###
| 4,694,659
| ###
| 2.2
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.145
| ###
| 19,244,355
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.1675
| 0.155
| ###
| ###
| 1,647,689
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.175
| 0.1775
| ###
| ###
| 10,175,023
| 1,742,472
| -2.9
| 16.9
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.175
| ###
| ###
| 10,040,582
| ###
| 6.3
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.1475
| ###
| 23,421,549
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.175
| ###
| ###
| ###
| 12,000,049
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.175
| 0.185
| 0.1725
| 0.175
| 17,161,155
| 3,067,556
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.175
| ###
| 1,364,821
| ###
| 95.5
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2025
| ###
| ###
| ###
| 5,964,347
| ###
| 1.2
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.2175
| ###
| 0.2
| 19,323,651
| ###
| -7.0
| 4.5
| 0.0 |
2024-Jan-18 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 26,270,345
| 5,779,475
| -4.3
| 10.4
| 0.0 |
2024-Jan-17 Wed
| 0.23
| ###
| 0.2275
| ###
| 3,986,573
| ###
| 2.2
| 86.9
| 0.0 |
2024-Jan-16 Tue
| 0.23
| 0.245
| 0.225
| 0.23
| ###
| 1,446,140
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.23
| ###
| 0.22
| 0.23
| ###
| 1,355,286
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.23
| ###
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.225
| ###
| 0.22
| 0.225
| 8,670,486
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.24
| ###
| 0.22
| 11,145,277
| 2,535,550
| -6.4
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.225
| 0.2475
| 0.225
| 0.24
| 9,209,341
| ###
| ###
| 96.1
| 0.0 |
2024-Jan-08 Mon
| 0.23
| ###
| 0.2225
| 0.225
| 12,831,548
| ###
| -2.2
| 25.5
| 0.0 |
2024-Jan-05 Fri
| 0.245
| 0.245
| 0.23
| ###
| ###
| 2,944,659
| -4.1
| 10.1
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.27
| 0.245
| 0.25
| 16,209,723
| ###
| ###
| 4.8
| 0.0 |
2024-Jan-03 Wed
| 0.275
| 0.28
| ###
| 0.27
| ###
| 2,023,480
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.28
| 0.2875
| 0.2725
| 0.275
| 4,141,843
| ###
| -1.8
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.27
| 0.285
| 0.2675
| 0.285
| ###
| 2,877,281
| 5.6
| 92.4
| 0.0 |
2023-Dec-28 Thu
| 0.26
| 0.28
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| ###
| 6.1
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| 2,530,478
| -3.8
| 10.1
| 0.0 |
2023-Dec-21 Thu
| 0.25
| ###
| 0.245
| 0.26
| 21,064,354
| ###
| ###
| 89.1
| 0.0 |
2023-Dec-20 Wed
| 0.23
| ###
| 0.225
| 0.255
| 20,018,877
| 4,904,624
| 10.9
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.245
| 0.225
| ###
| 9,258,049
| 2,175,641
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.24
| 0.2225
| ###
| 8,477,484
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.23
| 0.2475
| 0.225
| 0.23
| 14,226,451
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.21
| ###
| 0.21
| 0.23
| ###
| 4,269,484
| 9.5
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.2
| 0.2025
| 0.1925
| ###
| ###
| ###
| ###
| 17.9
| 0.0 |
2023-Dec-12 Tue
| 0.21
| ###
| 0.2
| 0.2
| 11,679,872
| 2,423,573
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.245
| 0.25
| 0.21
| ###
| 29,546,471
| 6,795,688
| -12.2
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.185
| 0.25
| 0.185
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.185
| ###
| 0.1775
| 0.185
| ###
| 3,246,989
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.175
| 0.2
| 0.175
| ###
| 24,870,570
| ###
| 8.6
| 95.0
| 0.0 |
2023-Dec-05 Tue
| 0.175
| ###
| ###
| ###
| ###
| 1,941,083
| -2.9
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.185
| ###
| 0.175
| ###
| ###
| 1,440,270
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.185
| ###
| 0.175
| ###
| 10,632,080
| 1,940,354
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| 14.3
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.2
| ###
| ###
| ###
| 3,087,856
| 8.6
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.185
| 0.1675
| 0.175
| ###
| 2,588,987
| -2.8
| 16.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.1775
| 0.185
| ###
| 1,267,840
| -5.1
| 9.7
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.2
| ###
| ###
| 19,354,753
| ###
| ###
| 95.2
| 0.0 |
2023-Nov-23 Thu
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.22
| 0.22
| 0.185
| ###
| 19,048,425
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.2
| 0.2125
| 0.2
| 0.21
| 19,162,052
| 3,952,173
| ###
| 91.7
| 0.0 |
2023-Nov-20 Mon
| 0.21
| ###
| 0.1975
| ###
| ###
| 4,728,324
| -2.4
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.22
| ###
| ###
| 5,988,028
| 1,272,455
| 2.4
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.23
| 0.2325
| 0.21
| 0.21
| 12,971,729
| ###
| ###
| 4.4
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.2425
| 0.225
| 0.23
| ###
| 3,234,940
| -2.1
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.23
| 0.2375
| 0.22
| 0.225
| ###
| 2,212,941
| -2.2
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.24
| 0.245
| 0.225
| 0.23
| 13,546,859
| ###
| ###
| 13.6
| 0.0 |
2023-Nov-10 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 6,848,846
| 1,695,089
| -5.9
| 6.7
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.2675
| 0.255
| 0.255
| ###
| ###
| -3.8
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.27
| 0.28
| 0.26
| ###
| ###
| 1,036,287
| -1.9
| 17.3
| 0.0 |
2023-Nov-07 Tue
| 0.26
| 0.28
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| ###
| 789,080
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.28
| ###
| 0.27
| 7,523,180
| ###
| 1.9
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| 98.3
| 0.0 |
2023-Nov-01 Wed
| 0.24
| 0.245
| 0.23
| ###
| ###
| ###
| -2.1
| 22.0
| 0.0 |
2023-Oct-31 Tue
| 0.25
| 0.255
| 0.23
| 0.245
| 40,823,981
| ###
| ###
| 23.0
| 0.0 |
2023-Oct-30 Mon
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| 22.3
| 0.0 |
2023-Oct-27 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| ###
| 3,014,828
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.27
| 0.25
| 0.255
| 11,985,081
| 3,116,121
| -3.8
| 13.1
| 0.0 |
2023-Oct-25 Wed
| 0.26
| 0.28
| 0.255
| 0.27
| ###
| ###
| 3.8
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.25
| 0.2575
| 0.245
| 0.25
| 12,799,686
| 3,215,921
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| ###
| 2,910,972
| -3.8
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.27
| 0.26
| ###
| ###
| 1,967,229
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.275
| 0.29
| 0.27
| 0.27
| ###
| 2,211,281
| ###
| 21.2
| 0.0 |
2023-Oct-17 Tue
| 0.285
| 0.285
| ###
| ###
| 5,102,558
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.29
| ###
| 0.275
| 0.28
| ###
| ###
| -3.4
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.285
| 0.3125
| 0.28
| ###
| 14,589,343
| ###
| ###
| 91.0
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.275
| 0.29
| 9,637,026
| 2,746,552
| ###
| 21.9
| 0.0 |
2023-Oct-11 Wed
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 1.7
| 80.8
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.285
| 12,078,358
| 3,381,940
| 7.5
| 95.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.275
| 0.26
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.27
| 0.275
| 0.255
| 0.255
| ###
| ###
| -5.6
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.275
| 0.2475
| ###
| ###
| 4,061,285
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.28
| ###
| 0.2575
| 0.27
| ###
| 5,544,173
| -3.6
| 14.8
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.285
| ###
| 0.285
| 12,342,020
| 3,208,925
| 21.3
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.26
| ###
| 0.245
| 28,751,656
| ###
| 4.3
| 88.5
| 0.0 |
2023-Sep-28 Thu
| 0.27
| 0.275
| 0.2275
| 0.23
| 50,796,846
| ###
| ###
| 0.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LRS    Bottom |
Basic Prices for LRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:13:24 thru 2024-03-19 22:13:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|