Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-19 01:09:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRS) LATIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LRS    Fundamental Next Section
Listing Code LRS
Listing Name LATIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for LRS .. Wednesday 22nd January 2025

LRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.145 0.175 0.25 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.42 0.4275 0.4275 0.4275
Year Low ### 0.125 0.125 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.42 0.4275 0.4275 0.4275
52Week Low ### 0.125 0.125 0.125 0.125

     Prev Section Fundamental    News for LRS    Options Next Section

Score Company LRS for Ownership
CtrLinksDateNewsScore
1 an >2025-02-05  2025-07-15 15:06 GMT, Price
Closed at $0.165 		1
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2025-Jan-22 Wed
 
2< an 2025-02-04  2025-02-06 13:07 GMT, Delisted
De-Listed (LRS) - LATIN RESOURCES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by LRS    Warrants Next Section
No OPTIONS for company (LRS) LATIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LRS    Charting Next Section
No Warrants for company (LRS) LATIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRS) LATIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.44 269,062,881 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRS

     Prev Section Weekly    Format Enhanced Daily Prices for LRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRS) LATIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Feb-05 Wed ### ### ### ### 0 -16.5
2025-Feb-04 Tue ### ### ### ### 0 -16.5
2025-Feb-03 Mon ### ### ### ### 0 -16.5
2025-Jan-31 Fri ### ### ### ### 0 -16.5
2025-Jan-30 Thu ### ### ### ### 0 -16.5
2025-Jan-29 Wed ### ### ### ### 0 -16.5
2025-Jan-28 Tue ### ### ### ### 0 -16.5
2025-Jan-24 Fri ### ### ### ### 0 -16.5
2025-Jan-23 Thu ### ### ### ### 0 -16.5
2025-Jan-22 Wed ### ### ### ### 48,100,323 7,936,553 -2.9 ### -16.5
2025-Jan-21 Tue ### 0.175 ### ### ### ### ### ### ###
2025-Jan-20 Mon ### 0.175 0.1675 ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 19,380,050 ### 6.3 ### ###
2025-Jan-16 Thu ### ### ### ### 2,017,624 ### ### ### ###
2025-Jan-15 Wed ### ### ### 0.155 ### 1,232,179 ### ### -15.5
2025-Jan-14 Tue ### 0.155 ### 0.155 ### ### ### ### -15.5
2025-Jan-13 Mon ### 0.155 0.1475 ### 1,519,876 229,881 ### 76.0 ###
2025-Jan-10 Fri ### ### ### 0.155 3,360,087 ### ### 89.1 -15.5
2025-Jan-09 Thu 0.155 ### 0.1525 0.155 6,340,142 990,647 ### ### -15.5
2025-Jan-08 Wed 0.155 ### 0.155 ### 21,479,842 3,436,774 6.5 ### -16.5
2025-Jan-07 Tue 0.155 ### 0.1525 0.155 ### 842,583 ### ### -15.5
2025-Jan-06 Mon 0.155 ### ### ### ### 555,643 3.2 ### ###
2025-Jan-03 Fri 0.155 ### ### ### ### 850,455 -3.2 10.6 ###
2025-Jan-02 Thu 0.155 ### 0.145 ### ### 1,178,544 -3.2 ### ###
2024-Dec-31 Tue ### ### 0.145 ### 3,963,170 604,383 ### 95.7 ###
2024-Dec-30 Mon ### 0.155 ### ### 3,032,740 ### ### ### ###
2024-Dec-27 Fri ### 0.155 ### 0.155 687,757 104,882 ### ### -15.5
2024-Dec-24 Tue ### 0.155 ### ### ### ### 7.1 96.1 ###
2024-Dec-23 Mon ### ### ### 0.145 ### ### 3.6 ### -14.5
2024-Dec-20 Fri 0.145 0.1475 ### ### ### ### -3.4 10.6 ###
2024-Dec-19 Thu ### ### 0.1425 0.145 25,078,181 3,667,683 ### ### -14.5
2024-Dec-18 Wed 0.145 0.155 0.145 0.155 3,038,286 455,742 ### ### -15.5
2024-Dec-17 Tue ### 0.155 0.145 ### 14,027,174 2,104,076 ### ### ###
2024-Dec-16 Mon 0.155 0.155 ### ### ### 1,549,187 -3.2 21.7 ###
2024-Dec-13 Fri ### ### 0.155 0.155 8,591,628 ### ### 7.3 -15.5
2024-Dec-12 Thu 0.155 ### 0.155 ### ### 585,989 6.5 ### -16.5
2024-Dec-11 Wed 0.155 ### 0.155 0.155 7,218,773 1,136,956 ### 72.2 -15.5
2024-Dec-10 Tue ### ### ### ### ### 2,970,454 ### ### ###
2024-Dec-09 Mon ### ### 0.145 0.145 12,182,729 ### -9.4 3.6 -14.5
2024-Dec-06 Fri 0.155 ### 0.1525 0.155 ### 982,942 ### ### -15.5
2024-Dec-05 Thu ### ### 0.155 ### 6,719,784 ### ### 16.0 ###
2024-Dec-04 Wed ### 0.1725 ### ### 5,506,923 ### -2.9 ### -16.5
2024-Dec-03 Tue ### 0.175 ### ### 9,179,247 1,583,420 ### ### ###
2024-Dec-02 Mon ### ### 0.1625 ### ### 450,087 ### 88.8 ###
2024-Nov-29 Fri ### 0.1675 ### ### ### 1,595,372 ### ### ###
2024-Nov-28 Thu ### ### ### ### ### 1,867,422 -5.9 5.7 ###
2024-Nov-27 Wed ### ### 0.1625 ### ### 2,884,455 ### ### -16.5
2024-Nov-26 Tue 0.175 ### ### ### 48,258,371 ### ### ### -16.5
2024-Nov-25 Mon 0.175 0.185 ### 0.175 14,877,570 ### ### ### -17.5
2024-Nov-22 Fri 0.185 ### 0.175 0.175 ### 1,859,474 ### ### -17.5
2024-Nov-21 Thu ### ### 0.1825 0.185 ### 2,380,081 ### ### -18.5
2024-Nov-20 Wed ### ### ### ### 7,932,186 ### ### 78.3 -19.5
2024-Nov-19 Tue 0.2 ### ### ### 6,502,489 1,284,241 ### ### ###
2024-Nov-18 Mon 0.2 0.2125 0.2 ### 6,962,250 ### ### 83.2 -20.5
2024-Nov-15 Fri ### 0.21 0.2 0.21 ### ### ### 85.2 -21.0
2024-Nov-14 Thu 0.2 ### 0.2 0.21 27,300,982 5,664,953 ### ### -21.0
2024-Nov-13 Wed ### ### ### 0.2 17,559,470 ### ### 86.7 -20.0
2024-Nov-12 Tue ### 0.2075 0.185 0.2 27,943,329 5,483,878 ### ### -20.0
2024-Nov-11 Mon ### 0.1925 0.185 0.185 ### 2,076,026 ### 18.2 -18.5
2024-Nov-08 Fri 0.2 ### ### ### 12,085,050 ### ### ### ###
2024-Nov-07 Thu ### 0.2 0.1875 0.2 ### 3,337,459 ### ### -20.0
2024-Nov-06 Wed 0.2 ### ### ### ### ### ### 8.2 ###
2024-Nov-05 Tue ### ### ### 0.2 18,809,150 ### ### ### -20.0
2024-Nov-04 Mon ### 0.2 ### 0.2 ### ### ### ### -20.0
2024-Nov-01 Fri 0.185 0.1975 0.185 ### 10,979,351 ### ### 86.8 ###
2024-Oct-31 Thu ### ### 0.1875 ### ### 1,932,121 ### ### -19.5
2024-Oct-30 Wed ### ### ### ### 17,441,688 ### ### ### ###
2024-Oct-29 Tue ### 0.2 ### ### ### ### ### ### -19.5
2024-Oct-28 Mon 0.185 ### 0.185 ### 4,742,459 ### ### 88.1 ###
2024-Oct-25 Fri ### ### ### 0.185 ### 1,177,444 2.8 84.8 -18.5
2024-Oct-24 Thu 0.185 0.1875 ### 0.185 ### 1,026,341 ### ### -18.5
2024-Oct-23 Wed ### ### 0.185 0.185 5,384,578 ### ### 18.0 -18.5
2024-Oct-22 Tue 0.185 ### 0.185 ### ### ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 19,492,143 3,654,776 5.6 92.6 ###
2024-Oct-18 Fri ### 0.1875 ### 0.185 6,659,579 ### 2.8 ### -18.5
2024-Oct-17 Thu 0.185 ### 0.1825 0.185 9,769,050 1,819,485 ### ### -18.5
2024-Oct-16 Wed ### 0.1925 ### 0.185 ### 3,113,541 ### 18.0 -18.5
2024-Oct-15 Tue 0.2 0.2 ### ### ### ### ### ### ###
2024-Oct-14 Mon ### 0.2025 ### 0.2 ### ### ### 86.8 -20.0
2024-Oct-11 Fri 0.2 ### 0.1975 0.2 16,413,289 3,303,174 ### ### -20.0
2024-Oct-10 Thu 0.2 ### 0.1975 0.2 18,196,125 3,661,970 ### 65.6 -20.0
2024-Oct-09 Wed ### ### ### ### ### ### -4.9 ### -19.5
2024-Oct-08 Tue ### 0.2175 ### ### 14,656,142 ### -4.7 ### -20.5
2024-Oct-07 Mon 0.22 0.22 0.21 0.21 14,980,641 ### -4.5 7.8 -21.0
2024-Oct-04 Fri ### ### ### ### 11,109,654 2,333,027 -4.7 8.7 -20.5
2024-Oct-03 Thu 0.22 0.2225 0.21 ### ### 6,829,680 -2.3 20.2 -21.5
2024-Oct-02 Wed 0.225 ### 0.2175 0.225 ### 3,544,954 ### ### -22.5
2024-Oct-01 Tue 0.225 0.23 0.2175 0.23 ### ### 2.2 85.0 -23.0
2024-Sep-30 Mon 0.21 0.2275 0.21 0.225 ### ### 7.1 ### -22.5
2024-Sep-27 Fri 0.21 0.22 ### ### 34,365,440 7,302,656 2.4 ### -21.5
2024-Sep-26 Thu ### ### ### ### ### ### 5.1 ### -20.5
2024-Sep-25 Wed 0.2 0.2075 0.2 ### ### 5,630,358 ### 84.8 -20.5
2024-Sep-24 Tue ### 0.2 ### 0.2 17,320,957 3,377,586 ### 91.2 -20.0
2024-Sep-23 Mon ### ### 0.1875 ### ### ### ### ### ###
2024-Sep-20 Fri 0.2 0.2 ### ### 15,868,270 ### ### 18.7 -19.5
2024-Sep-19 Thu ### 0.2 0.1875 0.2 12,595,928 ### ### ### -20.0
2024-Sep-18 Wed ### 0.2 ### ### 11,729,820 ### ### ### ###
2024-Sep-17 Tue ### 0.1975 ### ### 6,725,820 1,303,127 ### 70.4 ###
2024-Sep-16 Mon ### ### ### ### ### 4,022,770 ### 72.9 -19.5
2024-Sep-13 Fri ### 0.2 ### 0.2 ### 7,390,889 ### 83.3 -20.0
2024-Sep-12 Thu 0.185 ### 0.185 ### ### ### ### 90.8 -19.5
2024-Sep-11 Wed ### 0.1875 ### ### ### ### ### 96.1 ###
2024-Sep-10 Tue ### 0.1675 0.155 ### 14,264,622 2,300,170 ### ### ###
2024-Sep-09 Mon 0.155 ### ### ### ### 3,351,973 6.5 ### -16.5
2024-Sep-06 Fri 0.175 0.1775 ### ### 27,808,676 ### -8.6 3.6 ###
2024-Sep-05 Thu ### ### ### ### ### 6,133,272 5.9 ### ###
2024-Sep-04 Wed 0.175 0.185 ### 0.175 ### ### ### ### -17.5
2024-Sep-03 Tue ### ### 0.1825 0.185 26,967,684 5,090,150 ### ### -18.5
2024-Sep-02 Mon ### 0.2 ### ### ### ### ### 67.8 -19.5
2024-Aug-30 Fri ### ### 0.1975 0.2 ### 23,105,545 ### 13.0 -20.0
2024-Aug-29 Thu 0.2 ### ### ### ### 8,281,579 ### 86.3 -20.5
2024-Aug-28 Wed ### 0.2075 0.2 ### ### ### ### ### -20.5
2024-Aug-27 Tue 0.2 ### 0.2 ### 27,760,078 ### ### ### -21.5
2024-Aug-26 Mon 0.2 ### ### ### 16,012,322 ### ### 84.8 -20.5
2024-Aug-23 Fri 0.2 ### 0.1925 0.2 ### 5,478,853 ### 65.9 -20.0
2024-Aug-22 Thu 0.2 0.21 0.1975 ### 41,291,550 8,413,153 ### ### -20.5
2024-Aug-21 Wed ### 0.2 0.185 ### ### 12,500,449 ### 81.7 -19.5
2024-Aug-20 Tue ### ### 0.1875 ### ### ### ### ### ###
2024-Aug-19 Mon ### ### 0.1875 ### 52,937,974 10,124,387 ### 67.5 ###
2024-Aug-16 Fri 0.185 ### ### ### 109,523,984 20,535,747 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LRS    Bottom Next Section
Basic Prices for LRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 01:09:26 thru 2025-07-19 01:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000