eg: Prices for BHP
Currently Fri 25-Jun-27 07:05:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LRS) LATIN RESOURCES LIMITED Daily Prices...
TOC Company Info for LRS Limits 
Company Details for (LRS) LATIN RESOURCES LIMITED
| Listing Code | LRS |
| Listing Name | LATIN RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for LRS .. Wednesday 22nd January 2025
LRS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | 0.44 | 269,062,881 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for LRS Bottom
End of day Prices (full format),
600 Days for (LRS) LATIN RESOURCES LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-22 Wed | ### | ### | ### | ### | 48,100,323 | 0 | ### | ### | 0.0 |
| 2025-Jan-21 Tue | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | 0.175 | 0.1675 | ### | 70.8 | 70.8 | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | ### | ### | 19,380,050 | 0 | ### | ### | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | 2,017,624 | 0 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | ### | ### | ### | 0.155 | ### | ### | ### | ||
| 2025-Jan-14 Tue | ### | 0.155 | ### | 0.155 | ### | ### | ### | ||
| 2025-Jan-13 Mon | ### | 0.155 | 0.1475 | ### | 1,519,876 | 229,881 | 76.0 | 76.0 | 0.0 |
| 2025-Jan-10 Fri | ### | ### | ### | 0.155 | 3,360,087 | 0 | 89.1 | 89.1 | ### |
| 2025-Jan-09 Thu | 0.155 | ### | 0.1525 | 0.155 | 6,340,142 | ### | ### | ### | ### |
| 2025-Jan-08 Wed | 0.155 | ### | 0.155 | ### | 21,479,842 | 1,664,687 | ### | ### | 0.0 |
| 2025-Jan-07 Tue | 0.155 | ### | 0.1525 | 0.155 | ### | ### | ### | ||
| 2025-Jan-06 Mon | 0.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | 0.155 | ### | ### | ### | 10.6 | 10.6 | 0.0 | ||
| 2025-Jan-02 Thu | 0.155 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | ### | ### | 0.145 | ### | 3,963,170 | 287,329 | 95.7 | 95.7 | 0.0 |
| 2024-Dec-30 Mon | ### | 0.155 | ### | ### | 3,032,740 | ### | ### | ### | 0.0 |
| 2024-Dec-27 Fri | ### | 0.155 | ### | 0.155 | 687,757 | ### | ### | ### | ### |
| 2024-Dec-24 Tue | ### | 0.155 | ### | ### | 96.1 | 96.1 | 0.0 | ||
| 2024-Dec-23 Mon | ### | ### | ### | 0.145 | ### | ### | ### | ||
| 2024-Dec-20 Fri | 0.145 | 0.1475 | ### | ### | 10.6 | 10.6 | 0.0 | ||
| 2024-Dec-19 Thu | ### | ### | 0.1425 | 0.145 | 25,078,181 | 1,786,820 | ### | ### | ### |
| 2024-Dec-18 Wed | 0.145 | 0.155 | 0.145 | 0.155 | 3,038,286 | 455,742 | ### | ### | ### |
| 2024-Dec-17 Tue | ### | 0.155 | 0.145 | ### | 14,027,174 | 2,104,076 | ### | ### | 0.0 |
| 2024-Dec-16 Mon | 0.155 | 0.155 | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | 0.155 | 0.155 | 8,591,628 | 665,851 | 7.3 | 7.3 | ### |
| 2024-Dec-12 Thu | 0.155 | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Dec-11 Wed | 0.155 | ### | 0.155 | 0.155 | 7,218,773 | 559,454 | 72.2 | 72.2 | ### |
| 2024-Dec-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | ### | ### | 0.145 | 0.145 | 12,182,729 | 883,247 | 3.6 | 3.6 | ### |
| 2024-Dec-06 Fri | 0.155 | ### | 0.1525 | 0.155 | ### | ### | ### | ||
| 2024-Dec-05 Thu | ### | ### | 0.155 | ### | 6,719,784 | 520,783 | 16.0 | 16.0 | 0.0 |
| 2024-Dec-04 Wed | ### | 0.1725 | ### | ### | 5,506,923 | 474,972 | ### | ### | 0.0 |
| 2024-Dec-03 Tue | ### | 0.175 | ### | ### | 9,179,247 | 803,184 | ### | ### | 0.0 |
| 2024-Dec-02 Mon | ### | ### | 0.1625 | ### | 88.8 | 88.8 | 0.0 | ||
| 2024-Nov-29 Fri | ### | 0.1675 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | ### | ### | 5.7 | 5.7 | 0.0 | ||
| 2024-Nov-27 Wed | ### | ### | 0.1625 | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 0.175 | ### | ### | ### | 48,258,371 | 0 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | 0.175 | 0.185 | ### | 0.175 | 14,877,570 | 1,376,175 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | 0.185 | ### | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | 0.1825 | 0.185 | ### | ### | ### | ||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 7,932,186 | 0 | 78.3 | 78.3 | 0.0 |
| 2024-Nov-19 Tue | 0.2 | ### | ### | ### | 6,502,489 | 0 | ### | ### | 0.0 |
| 2024-Nov-18 Mon | 0.2 | 0.2125 | 0.2 | ### | 6,962,250 | ### | 83.2 | 83.2 | 0.0 |
| 2024-Nov-15 Fri | ### | 0.21 | 0.2 | 0.21 | 85.2 | 85.2 | ### | ||
| 2024-Nov-14 Thu | 0.2 | ### | 0.2 | 0.21 | 27,300,982 | ### | ### | ### | ### |
| 2024-Nov-13 Wed | ### | ### | ### | 0.2 | 17,559,470 | 0 | 86.7 | 86.7 | 0.0 |
| 2024-Nov-12 Tue | ### | 0.2075 | 0.185 | 0.2 | 27,943,329 | 5,483,878 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | ### | 0.1925 | 0.185 | 0.185 | 18.2 | 18.2 | ### | ||
| 2024-Nov-08 Fri | 0.2 | ### | ### | ### | 12,085,050 | 0 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | ### | 0.2 | 0.1875 | 0.2 | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | 0.2 | ### | ### | ### | 8.2 | 8.2 | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | ### | 0.2 | 18,809,150 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2024-Nov-01 Fri | 0.185 | 0.1975 | 0.185 | ### | 10,979,351 | ### | 86.8 | 86.8 | 0.0 |
| 2024-Oct-31 Thu | ### | ### | 0.1875 | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 17,441,688 | 0 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | 0.185 | ### | 0.185 | ### | 4,742,459 | 438,677 | 88.1 | 88.1 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | ### | 0.185 | 84.8 | 84.8 | ### | ||
| 2024-Oct-24 Thu | 0.185 | 0.1875 | ### | 0.185 | ### | ### | ### | ||
| 2024-Oct-23 Wed | ### | ### | 0.185 | 0.185 | 5,384,578 | 498,073 | 18.0 | 18.0 | ### |
| 2024-Oct-22 Tue | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-Oct-21 Mon | ### | ### | ### | ### | 19,492,143 | 0 | 92.6 | 92.6 | 0.0 |
| 2024-Oct-18 Fri | ### | 0.1875 | ### | 0.185 | 6,659,579 | ### | ### | ### | ### |
| 2024-Oct-17 Thu | 0.185 | ### | 0.1825 | 0.185 | 9,769,050 | 891,425 | ### | ### | ### |
| 2024-Oct-16 Wed | ### | 0.1925 | ### | 0.185 | 18.0 | 18.0 | ### | ||
| 2024-Oct-15 Tue | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-14 Mon | ### | 0.2025 | ### | 0.2 | 86.8 | 86.8 | 0.0 | ||
| 2024-Oct-11 Fri | 0.2 | ### | 0.1975 | 0.2 | 16,413,289 | ### | ### | ### | 0.0 |
| 2024-Oct-10 Thu | 0.2 | ### | 0.1975 | 0.2 | 18,196,125 | ### | 65.6 | 65.6 | 0.0 |
| 2024-Oct-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | ### | 0.2175 | ### | ### | 14,656,142 | 1,593,855 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 0.22 | 0.22 | 0.21 | 0.21 | 14,980,641 | ### | 7.8 | 7.8 | ### |
| 2024-Oct-04 Fri | ### | ### | ### | ### | 11,109,654 | 0 | 8.7 | 8.7 | 0.0 |
| 2024-Oct-03 Thu | 0.22 | 0.2225 | 0.21 | ### | 20.2 | 20.2 | 0.0 | ||
| 2024-Oct-02 Wed | 0.225 | ### | 0.2175 | 0.225 | ### | ### | ### | ||
| 2024-Oct-01 Tue | 0.225 | 0.23 | 0.2175 | 0.23 | 85.0 | 85.0 | ### | ||
| 2024-Sep-30 Mon | 0.21 | 0.2275 | 0.21 | 0.225 | ### | ### | ### | ||
| 2024-Sep-27 Fri | 0.21 | 0.22 | ### | ### | 34,365,440 | ### | ### | ### | 0.0 |
| 2024-Sep-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | 0.2 | 0.2075 | 0.2 | ### | 84.8 | 84.8 | 0.0 | ||
| 2024-Sep-24 Tue | ### | 0.2 | ### | 0.2 | 17,320,957 | ### | 91.2 | 91.2 | 0.0 |
| 2024-Sep-23 Mon | ### | ### | 0.1875 | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | 0.2 | 0.2 | ### | ### | 15,868,270 | 1,586,827 | 18.7 | 18.7 | 0.0 |
| 2024-Sep-19 Thu | ### | 0.2 | 0.1875 | 0.2 | 12,595,928 | ### | ### | ### | 0.0 |
| 2024-Sep-18 Wed | ### | 0.2 | ### | ### | 11,729,820 | 1,172,982 | ### | ### | 0.0 |
| 2024-Sep-17 Tue | ### | 0.1975 | ### | ### | 6,725,820 | 664,174 | 70.4 | 70.4 | 0.0 |
| 2024-Sep-16 Mon | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2024-Sep-13 Fri | ### | 0.2 | ### | 0.2 | 83.3 | 83.3 | 0.0 | ||
| 2024-Sep-12 Thu | 0.185 | ### | 0.185 | ### | 90.8 | 90.8 | 0.0 | ||
| 2024-Sep-11 Wed | ### | 0.1875 | ### | ### | 96.1 | 96.1 | 0.0 | ||
| 2024-Sep-10 Tue | ### | 0.1675 | 0.155 | ### | 14,264,622 | 2,300,170 | ### | ### | 0.0 |
| 2024-Sep-09 Mon | 0.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-06 Fri | 0.175 | 0.1775 | ### | ### | 27,808,676 | ### | 3.6 | 3.6 | 0.0 |
| 2024-Sep-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-04 Wed | 0.175 | 0.185 | ### | 0.175 | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | ### | ### | 0.1825 | 0.185 | 26,967,684 | ### | ### | ### | ### |
| 2024-Sep-02 Mon | ### | 0.2 | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Aug-30 Fri | ### | ### | 0.1975 | 0.2 | 13.0 | 13.0 | 0.0 | ||
| 2024-Aug-29 Thu | 0.2 | ### | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 2024-Aug-28 Wed | ### | 0.2075 | 0.2 | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | 0.2 | ### | 0.2 | ### | 27,760,078 | ### | ### | ### | 0.0 |
| 2024-Aug-26 Mon | 0.2 | ### | ### | ### | 16,012,322 | 0 | 84.8 | 84.8 | 0.0 |
| 2024-Aug-23 Fri | 0.2 | ### | 0.1925 | 0.2 | 65.9 | 65.9 | 0.0 | ||
| 2024-Aug-22 Thu | 0.2 | 0.21 | 0.1975 | ### | 41,291,550 | 8,413,153 | ### | ### | 0.0 |
| 2024-Aug-21 Wed | ### | 0.2 | 0.185 | ### | 81.7 | 81.7 | 0.0 | ||
| 2024-Aug-20 Tue | ### | ### | 0.1875 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | 0.1875 | ### | 52,937,974 | ### | 67.5 | 67.5 | 0.0 |
| 2024-Aug-16 Fri | 0.185 | ### | ### | ### | 109,523,984 | 0 | ### | ### | 0.0 |
| 2024-Aug-15 Thu | ### | 0.1875 | 0.175 | 0.185 | 96,213,072 | ### | 87.7 | 87.7 | ### |
| 2024-Aug-14 Wed | ### | ### | ### | ### | 14,913,356 | 0 | 69.4 | 69.4 | 0.0 |
| 2024-Aug-13 Tue | 0.125 | 0.1275 | ### | ### | 17,614,575 | 1,122,929 | 2.3 | 2.3 | 0.0 |
| 2024-Aug-12 Mon | ### | ### | 0.1225 | 0.125 | 12.5 | 12.5 | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | 0.125 | ### | 62.3 | 62.3 | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | 0.125 | 0.125 | 6.3 | 6.3 | 0.0 | ||
| 2024-Aug-07 Wed | ### | ### | ### | ### | 3,493,944 | 0 | 11.8 | 11.8 | 0.0 |
| 2024-Aug-06 Tue | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2024-Aug-05 Mon | ### | 0.145 | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | ### | 0.145 | ### | 0.145 | 90.2 | 90.2 | ### | ||
| 2024-Aug-01 Thu | ### | ### | ### | 0.145 | 13.5 | 13.5 | ### | ||
| 2024-Jul-31 Wed | ### | ### | ### | ### | 97.2 | 97.2 | 0.0 | ||
| 2024-Jul-30 Tue | 0.145 | 0.145 | ### | ### | 9,893,657 | ### | 14.7 | 14.7 | 0.0 |
| 2024-Jul-29 Mon | ### | 0.1525 | 0.1425 | 0.145 | ### | ### | ### | ||
| 2024-Jul-26 Fri | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | 0.155 | 0.155 | ### | ### | 2,018,373 | 156,423 | 17.2 | 17.2 | 0.0 |
| 2024-Jul-24 Wed | 0.155 | 0.1575 | ### | ### | 4,541,651 | 357,655 | 14.2 | 14.2 | 0.0 |
| 2024-Jul-23 Tue | ### | ### | 0.155 | 0.155 | 4,272,055 | 331,084 | ### | ### | ### |
| 2024-Jul-22 Mon | ### | ### | 0.155 | ### | 4,231,379 | ### | ### | ### | 0.0 |
| 2024-Jul-19 Fri | 0.155 | ### | 0.1525 | 0.155 | ### | ### | ### | ||
| 2024-Jul-18 Thu | ### | ### | 0.1525 | ### | 25,539,278 | ### | 14.7 | 14.7 | 0.0 |
| 2024-Jul-17 Wed | ### | ### | ### | ### | 5,545,955 | 0 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | 0.175 | ### | ### | 60.2 | 60.2 | 0.0 | ||
| 2024-Jul-11 Thu | ### | 0.175 | ### | ### | 11,857,175 | ### | 93.3 | 93.3 | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | 0.155 | 6.1 | 6.1 | ### | ||
| 2024-Jul-09 Tue | ### | ### | 0.155 | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Jul-08 Mon | ### | 0.1725 | ### | ### | 14,113,772 | ### | ### | ### | 0.0 |
| 2024-Jul-05 Fri | 0.175 | 0.175 | ### | 0.175 | 10,170,677 | ### | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | 0.185 | ### | 0.175 | 9,745,923 | ### | ### | ### | 0.0 |
| 2024-Jul-03 Wed | 0.175 | 0.1825 | 0.175 | 0.175 | 3,829,020 | ### | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | ### | 0.175 | 0.175 | 14,859,656 | ### | ### | ### | 0.0 |
| 2024-Jul-01 Mon | ### | 0.175 | ### | ### | 5,574,346 | 487,755 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 9,399,775 | 0 | 6.2 | 6.2 | 0.0 |
| 2024-Jun-27 Thu | 0.185 | ### | 0.175 | ### | 15.5 | 15.5 | 0.0 | ||
| 2024-Jun-26 Wed | 0.175 | 0.185 | 0.1725 | 0.185 | 11,603,654 | 2,074,153 | ### | ### | ### |
| 2024-Jun-25 Tue | 0.175 | 0.185 | 0.175 | 0.175 | 5,382,649 | 968,876 | 63.8 | 63.8 | 0.0 |
| 2024-Jun-24 Mon | 0.185 | 0.185 | ### | 0.175 | 12.1 | 12.1 | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | 0.175 | 0.185 | 11,177,581 | ### | 17.2 | 17.2 | ### |
| 2024-Jun-20 Thu | ### | 0.1925 | 0.1825 | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | ### | 0.1975 | ### | ### | 13,679,472 | 1,350,847 | 69.6 | 69.6 | 0.0 |
| 2024-Jun-18 Tue | ### | ### | ### | ### | 9,225,723 | 0 | 8.4 | 8.4 | 0.0 |
| 2024-Jun-17 Mon | 0.2 | 0.2025 | 0.185 | 0.2 | 6,694,177 | ### | 73.7 | 73.7 | 0.0 |
| 2024-Jun-14 Fri | 0.21 | 0.21 | ### | 0.2 | 7,602,577 | 798,270 | 9.8 | 9.8 | 0.0 |
| 2024-Jun-13 Thu | ### | 0.22 | 0.21 | ### | 5,039,386 | ### | ### | ### | 0.0 |
| 2024-Jun-12 Wed | 0.225 | 0.225 | ### | 0.22 | 6,155,387 | 692,481 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 0.23 | 0.23 | 0.22 | 0.225 | ### | ### | ### | ||
| 2024-Jun-07 Fri | 0.24 | 0.245 | 0.23 | ### | 4,169,856 | 990,340 | ### | ### | 0.0 |
| 2024-Jun-06 Thu | 0.23 | 0.25 | 0.225 | 0.245 | 94.8 | 94.8 | 0.0 | ||
| 2024-Jun-05 Wed | 0.25 | 0.25 | 0.22 | 0.23 | 9,316,851 | 2,189,459 | ### | ### | ### |
| 2024-Jun-04 Tue | 0.25 | 0.26 | 0.2475 | 0.25 | 5,388,870 | 1,367,425 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | 0.26 | 0.26 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2024-May-31 Fri | 0.245 | 0.26 | 0.24 | 0.26 | 13,760,620 | 3,440,155 | ### | ### | 0.0 |
| 2024-May-30 Thu | 0.25 | 0.255 | 0.2325 | 0.25 | ### | ### | 0.0 | ||
| 2024-May-29 Wed | 0.245 | ### | 0.245 | 0.25 | 84.7 | 84.7 | 0.0 | ||
| 2024-May-28 Tue | 0.25 | 0.25 | 0.2425 | 0.25 | ### | ### | 0.0 | ||
| 2024-May-27 Mon | 0.26 | 0.26 | 0.245 | 0.25 | 9,154,289 | 2,311,457 | 13.2 | 13.2 | 0.0 |
| 2024-May-24 Fri | 0.255 | 0.26 | 0.245 | 0.26 | ### | ### | 0.0 | ||
| 2024-May-23 Thu | 0.275 | 0.275 | 0.255 | 0.255 | 11,588,049 | ### | ### | ### | 0.0 |
| 2024-May-22 Wed | ### | 0.28 | 0.26 | 0.28 | ### | ### | ### | ||
| 2024-May-21 Tue | 0.255 | 0.27 | 0.255 | ### | 10,737,624 | 2,818,626 | 88.2 | 88.2 | 0.0 |
| 2024-May-20 Mon | 0.255 | 0.26 | 0.245 | 0.26 | ### | ### | 0.0 | ||
| 2024-May-17 Fri | ### | 0.2575 | ### | 0.255 | ### | ### | 0.0 | ||
| 2024-May-16 Thu | 0.245 | 0.245 | 0.225 | 0.23 | 8,747,349 | 2,055,627 | ### | ### | ### |
| 2024-May-15 Wed | 0.24 | 0.25 | 0.23 | 0.25 | ### | ### | 0.0 | ||
| 2024-May-14 Tue | 0.255 | 0.255 | ### | 0.245 | 3,744,059 | ### | 9.8 | 9.8 | 0.0 |
| 2024-May-13 Mon | 0.26 | ### | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2024-May-10 Fri | 0.255 | ### | 0.25 | 0.26 | 80.2 | 80.2 | 0.0 | ||
| 2024-May-09 Thu | 0.26 | 0.26 | 0.245 | 0.255 | ### | ### | 0.0 | ||
| 2024-May-08 Wed | 0.25 | 0.26 | 0.25 | 0.255 | 5,446,954 | 1,388,973 | ### | ### | 0.0 |
| 2024-May-07 Tue | 0.23 | 0.26 | 0.23 | 0.255 | 12,434,049 | 3,046,342 | ### | ### | 0.0 |
| 2024-May-06 Mon | 0.24 | 0.24 | 0.225 | ### | 8,262,950 | ### | 20.2 | 20.2 | 0.0 |
| 2024-May-03 Fri | 0.23 | 0.24 | 0.225 | ### | 7,743,145 | 1,800,281 | ### | ### | 0.0 |
| 2024-May-02 Thu | 0.22 | 0.23 | ### | 0.23 | 91.4 | 91.4 | ### | ||
| 2024-May-01 Wed | ### | 0.225 | 0.21 | 0.22 | 3,352,229 | ### | ### | ### | 0.0 |
| 2024-Apr-30 Tue | 0.23 | ### | ### | 0.225 | ### | ### | ### | ||
| 2024-Apr-29 Mon | ### | 0.225 | ### | 0.225 | 12,930,527 | 1,454,684 | 96.6 | 96.6 | ### |
| 2024-Apr-26 Fri | ### | ### | 0.2 | 0.21 | ### | ### | ### | ||
| 2024-Apr-24 Wed | ### | ### | 0.1975 | 0.2 | 4,219,422 | ### | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | ### | 0.2 | ### | 1,410,450 | 141,045 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | 0.21 | 0.1925 | ### | 4,126,652 | 830,488 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | 4,308,652 | 0 | 74.7 | 74.7 | 0.0 |
| 2024-Apr-18 Thu | ### | ### | ### | 0.2 | 5,013,784 | 0 | 86.2 | 86.2 | 0.0 |
| 2024-Apr-17 Wed | 0.185 | ### | 0.185 | ### | 3,823,485 | 353,672 | 93.5 | 93.5 | 0.0 |
| 2024-Apr-16 Tue | ### | 0.2 | 0.185 | 0.185 | 6,225,143 | 1,198,340 | ### | ### | ### |
| 2024-Apr-15 Mon | ### | 0.2 | ### | 0.2 | 87.2 | 87.2 | 0.0 | ||
| 2024-Apr-12 Fri | 0.21 | 0.21 | 0.2 | ### | 14.8 | 14.8 | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | 0.21 | ### | ### | ### | ||
| 2024-Apr-10 Wed | ### | 0.2 | 0.175 | 0.2 | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 0.175 | ### | 0.175 | 0.175 | 1,758,879 | ### | 66.4 | 66.4 | 0.0 |
| 2024-Apr-08 Mon | 0.175 | ### | ### | 0.175 | 4,101,680 | 0 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 0.175 | 0.1775 | ### | 0.175 | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | 0.175 | 0.1825 | ### | 0.175 | 7,557,758 | 689,645 | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | 0.185 | ### | 0.175 | 18.3 | 18.3 | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | 0.185 | 17.4 | 17.4 | ### | ||
| 2024-Mar-28 Thu | 0.185 | ### | 0.185 | 0.185 | 57.5 | 57.5 | ### | ||
| 2024-Mar-27 Wed | ### | 0.185 | 0.175 | 0.185 | 86.5 | 86.5 | ### | ||
| 2024-Mar-26 Tue | 0.185 | 0.185 | 0.175 | ### | 17.6 | 17.6 | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | 0.175 | 16.4 | 16.4 | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | 0.185 | 7,427,924 | 0 | 7.5 | 7.5 | ### |
| 2024-Mar-21 Thu | ### | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | ### | 0.2 | 0.185 | ### | 6,725,258 | ### | ### | ### | 0.0 |
| 2024-Mar-19 Tue | 0.21 | 0.2125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | ### | 0.225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 0.22 | 0.225 | 0.2125 | 0.22 | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | ### | 0.23 | 0.2125 | 0.23 | 10,298,351 | ### | 94.6 | 94.6 | ### |
| 2024-Mar-13 Wed | 0.21 | 0.22 | 0.21 | ### | 84.5 | 84.5 | 0.0 | ||
| 2024-Mar-12 Tue | ### | 0.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | 0.21 | 0.2 | 0.2 | 8,701,548 | ### | 21.5 | 21.5 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | 0.2 | 0.21 | 5,953,579 | 595,357 | 17.7 | 17.7 | ### |
| 2024-Mar-07 Thu | ### | 0.22 | 0.21 | ### | 12,854,543 | 2,763,726 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 0.2 | ### | ### | ### | 94.7 | 94.7 | 0.0 | ||
| 2024-Mar-05 Tue | 0.22 | 0.225 | ### | 0.21 | ### | ### | ### | ||
| 2024-Mar-04 Mon | 0.23 | ### | 0.22 | 0.23 | 68.2 | 68.2 | ### | ||
| 2024-Mar-01 Fri | 0.23 | ### | 0.2175 | 0.22 | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | 0.225 | 0.23 | 0.2125 | 0.22 | 15.8 | 15.8 | 0.0 | ||
| 2024-Feb-28 Wed | ### | 0.2225 | ### | 0.21 | 13,996,147 | 1,557,071 | 96.4 | 96.4 | ### |
| 2024-Feb-27 Tue | ### | ### | 0.185 | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Feb-26 Mon | ### | 0.2 | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | 0.185 | ### | 24,447,771 | ### | ### | ### | 0.0 |
| 2024-Feb-22 Thu | ### | 0.22 | ### | 0.21 | ### | ### | ### | ||
| 2024-Feb-21 Wed | 0.2 | 0.22 | ### | ### | 10,688,844 | 1,175,772 | ### | ### | 0.0 |
| 2024-Feb-20 Tue | 0.21 | 0.21 | ### | 0.2 | 9,034,843 | 948,658 | 9.1 | 9.1 | 0.0 |
| 2024-Feb-19 Mon | ### | 0.22 | ### | 0.21 | 15,080,444 | 1,658,848 | ### | ### | ### |
| 2024-Feb-16 Fri | 0.2 | 0.21 | 0.1925 | 0.21 | 17,082,871 | 3,437,927 | ### | ### | ### |
| 2024-Feb-15 Thu | 0.2 | 0.21 | 0.1925 | 0.2 | 14,741,676 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | 0.2 | ### | ### | 0.0 | ||
| 2024-Feb-13 Tue | ### | 0.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | 0.175 | 0.175 | 0.1575 | ### | 8.3 | 8.3 | 0.0 | ||
| 2024-Feb-09 Fri | ### | 0.1725 | 0.1625 | ### | 6,214,870 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | 0.175 | 0.1575 | ### | 16,587,042 | ### | 86.2 | 86.2 | 0.0 |
| 2024-Feb-07 Wed | 0.145 | ### | 0.1425 | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | 0.155 | ### | ### | ### | 2.2 | 2.2 | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | 0.145 | ### | 19,244,355 | ### | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | 0.1675 | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | 0.175 | 0.1775 | ### | ### | 10,175,023 | ### | 16.9 | 16.9 | 0.0 |
| 2024-Jan-30 Tue | ### | 0.175 | ### | ### | 10,040,582 | 878,550 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 0.1475 | ### | 23,421,549 | ### | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 0.175 | ### | ### | ### | 12,000,049 | 0 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 0.175 | 0.185 | 0.1725 | 0.175 | 17,161,155 | 3,067,556 | 68.7 | 68.7 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | 0.175 | 95.5 | 95.5 | 0.0 | ||
| 2024-Jan-22 Mon | 0.2 | 0.2025 | ### | ### | 1.2 | 1.2 | 0.0 | ||
| 2024-Jan-19 Fri | ### | 0.2175 | ### | 0.2 | 19,323,651 | 2,101,447 | 4.5 | 4.5 | 0.0 |
| 2024-Jan-18 Thu | 0.23 | 0.23 | 0.21 | 0.22 | 26,270,345 | 5,779,475 | 10.4 | 10.4 | 0.0 |
| 2024-Jan-17 Wed | 0.23 | ### | 0.2275 | ### | 3,986,573 | 453,472 | 86.9 | 86.9 | 0.0 |
| 2024-Jan-16 Tue | 0.23 | 0.245 | 0.225 | 0.23 | 76.6 | 76.6 | ### | ||
| 2024-Jan-15 Mon | 0.23 | ### | 0.22 | 0.23 | 70.8 | 70.8 | ### | ||
| 2024-Jan-12 Fri | 0.23 | ### | 0.225 | 0.23 | ### | ### | ### | ||
| 2024-Jan-11 Thu | 0.225 | ### | 0.22 | 0.225 | 8,670,486 | 953,753 | 70.3 | 70.3 | ### |
| 2024-Jan-10 Wed | ### | 0.24 | ### | 0.22 | 11,145,277 | ### | ### | ### | 0.0 |
| 2024-Jan-09 Tue | 0.225 | 0.2475 | 0.225 | 0.24 | 9,209,341 | ### | 96.1 | 96.1 | 0.0 |
| 2024-Jan-08 Mon | 0.23 | ### | 0.2225 | 0.225 | 12,831,548 | ### | 25.5 | 25.5 | ### |
| 2024-Jan-05 Fri | 0.245 | 0.245 | 0.23 | ### | 10.1 | 10.1 | 0.0 | ||
| 2024-Jan-04 Thu | ### | 0.27 | 0.245 | 0.25 | 16,209,723 | ### | 4.8 | 4.8 | 0.0 |
| 2024-Jan-03 Wed | 0.275 | 0.28 | ### | 0.27 | ### | ### | ### | ||
| 2024-Jan-02 Tue | 0.28 | 0.2875 | 0.2725 | 0.275 | 4,141,843 | ### | ### | ### | ### |
| 2023-Dec-29 Fri | 0.27 | 0.285 | 0.2675 | 0.285 | 92.4 | 92.4 | ### | ||
| 2023-Dec-28 Thu | 0.26 | 0.28 | 0.26 | ### | ### | ### | 0.0 | ||
| 2023-Dec-27 Wed | 0.245 | 0.26 | 0.245 | 0.26 | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | 0.26 | 0.26 | 0.245 | 0.25 | 10.1 | 10.1 | 0.0 | ||
| 2023-Dec-21 Thu | 0.25 | ### | 0.245 | 0.26 | 21,064,354 | 2,580,383 | 89.1 | 89.1 | 0.0 |
| 2023-Dec-20 Wed | 0.23 | ### | 0.225 | 0.255 | 20,018,877 | 2,252,123 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | 0.245 | 0.225 | ### | 9,258,049 | 2,175,641 | 61.4 | 61.4 | 0.0 |
| 2023-Dec-18 Mon | ### | 0.24 | 0.2225 | ### | 8,477,484 | ### | 67.3 | 67.3 | 0.0 |
| 2023-Dec-15 Fri | 0.23 | 0.2475 | 0.225 | 0.23 | 14,226,451 | ### | 64.9 | 64.9 | ### |
| 2023-Dec-14 Thu | 0.21 | ### | 0.21 | 0.23 | ### | ### | ### | ||
| 2023-Dec-13 Wed | 0.2 | 0.2025 | 0.1925 | ### | 17.9 | 17.9 | 0.0 | ||
| 2023-Dec-12 Tue | 0.21 | ### | 0.2 | 0.2 | 11,679,872 | 1,167,987 | ### | ### | 0.0 |
| 2023-Dec-11 Mon | 0.245 | 0.25 | 0.21 | ### | 29,546,471 | 6,795,688 | ### | ### | 0.0 |
| 2023-Dec-08 Fri | 0.185 | 0.25 | 0.185 | 0.25 | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 0.185 | ### | 0.1775 | 0.185 | 67.4 | 67.4 | ### | ||
| 2023-Dec-06 Wed | 0.175 | 0.2 | 0.175 | ### | 24,870,570 | ### | 95.0 | 95.0 | 0.0 |
| 2023-Dec-05 Tue | 0.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | 0.185 | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | 0.185 | ### | 0.175 | ### | 10,632,080 | ### | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | ### | 0.175 | 0.185 | 14.3 | 14.3 | ### | ||
| 2023-Nov-29 Wed | 0.175 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | 0.185 | 0.1675 | 0.175 | 16.2 | 16.2 | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | 0.1775 | 0.185 | 9.7 | 9.7 | ### | ||
| 2023-Nov-24 Fri | ### | 0.2 | ### | ### | 19,354,753 | 1,935,475 | 95.2 | 95.2 | 0.0 |
| 2023-Nov-23 Thu | 0.185 | ### | ### | 0.185 | ### | ### | ### | ||
| 2023-Nov-22 Wed | 0.22 | 0.22 | 0.185 | ### | 19,048,425 | ### | ### | ### | 0.0 |
| 2023-Nov-21 Tue | 0.2 | 0.2125 | 0.2 | 0.21 | 19,162,052 | 3,952,173 | 91.7 | 91.7 | ### |
| 2023-Nov-20 Mon | 0.21 | ### | 0.1975 | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | 0.21 | 0.22 | ### | ### | 5,988,028 | 658,683 | ### | ### | 0.0 |
| 2023-Nov-16 Thu | 0.23 | 0.2325 | 0.21 | 0.21 | 12,971,729 | ### | 4.4 | 4.4 | ### |
| 2023-Nov-15 Wed | ### | 0.2425 | 0.225 | 0.23 | ### | ### | ### | ||
| 2023-Nov-14 Tue | 0.23 | 0.2375 | 0.22 | 0.225 | ### | ### | ### | ||
| 2023-Nov-13 Mon | 0.24 | 0.245 | 0.225 | 0.23 | 13,546,859 | ### | 13.6 | 13.6 | ### |
| 2023-Nov-10 Fri | 0.255 | 0.255 | 0.24 | 0.24 | 6,848,846 | 1,695,089 | 6.7 | 6.7 | 0.0 |
| 2023-Nov-09 Thu | ### | 0.2675 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2023-Nov-08 Wed | 0.27 | 0.28 | 0.26 | ### | 17.3 | 17.3 | 0.0 | ||
| 2023-Nov-07 Tue | 0.26 | 0.28 | 0.26 | 0.275 | ### | ### | ### | ||
| 2023-Nov-06 Mon | 0.27 | 0.275 | 0.26 | 0.27 | ### | ### | ### | ||
| 2023-Nov-03 Fri | ### | 0.28 | ### | 0.27 | 7,523,180 | 1,053,245 | ### | ### | ### |
| 2023-Nov-02 Thu | ### | 0.27 | ### | ### | 98.3 | 98.3 | 0.0 | ||
| 2023-Nov-01 Wed | 0.24 | 0.245 | 0.23 | ### | 22.0 | 22.0 | 0.0 | ||
| 2023-Oct-31 Tue | 0.25 | 0.255 | 0.23 | 0.245 | 40,823,981 | ### | 23.0 | 23.0 | 0.0 |
| 2023-Oct-30 Mon | 0.26 | ### | 0.255 | 0.255 | 22.3 | 22.3 | 0.0 | ||
| 2023-Oct-27 Fri | 0.255 | 0.27 | 0.255 | 0.255 | 65.2 | 65.2 | 0.0 | ||
| 2023-Oct-26 Thu | ### | 0.27 | 0.25 | 0.255 | 11,985,081 | 3,116,121 | 13.1 | 13.1 | 0.0 |
| 2023-Oct-25 Wed | 0.26 | 0.28 | 0.255 | 0.27 | ### | ### | ### | ||
| 2023-Oct-24 Tue | 0.25 | 0.2575 | 0.245 | 0.25 | 12,799,686 | 3,215,921 | 67.4 | 67.4 | 0.0 |
| 2023-Oct-23 Mon | 0.26 | 0.26 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-19 Thu | ### | 0.27 | 0.26 | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | 0.275 | 0.29 | 0.27 | 0.27 | 21.2 | 21.2 | ### | ||
| 2023-Oct-17 Tue | 0.285 | 0.285 | ### | ### | 5,102,558 | ### | ### | ### | 0.0 |
| 2023-Oct-16 Mon | 0.29 | ### | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-Oct-13 Fri | 0.285 | 0.3125 | 0.28 | ### | 14,589,343 | ### | 91.0 | 91.0 | 0.0 |
| 2023-Oct-12 Thu | ### | ### | 0.275 | 0.29 | 9,637,026 | ### | 21.9 | 21.9 | ### |
| 2023-Oct-11 Wed | 0.29 | ### | 0.28 | ### | 80.8 | 80.8 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | ### | 0.285 | 12,078,358 | 0 | 95.7 | 95.7 | ### |
| 2023-Oct-09 Mon | ### | 0.275 | 0.26 | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | 0.26 | 0.27 | 0.255 | 0.26 | 70.9 | 70.9 | 0.0 | ||
| 2023-Oct-05 Thu | 0.27 | 0.275 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2023-Oct-04 Wed | ### | 0.275 | 0.2475 | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 0.28 | ### | 0.2575 | 0.27 | 14.8 | 14.8 | ### | ||
| 2023-Oct-02 Mon | ### | 0.285 | ### | 0.285 | 12,342,020 | ### | ### | ### | ### |
| 2023-Sep-29 Fri | ### | 0.26 | ### | 0.245 | 28,751,656 | ### | 88.5 | 88.5 | 0.0 |
| 2023-Sep-28 Thu | 0.27 | 0.275 | 0.2275 | 0.23 | 50,796,846 | ### | 0.7 | 0.7 | ### |
| 2023-Sep-27 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2023-Sep-26 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2023-Sep-25 Mon | 0.27 | 0.275 | 0.2575 | 0.26 | ### | ### | 0.0 | ||
| 2023-Sep-22 Fri | 0.255 | 0.285 | 0.2525 | 0.275 | 13,270,373 | ### | ### | ### | ### |
| 2023-Sep-21 Thu | 0.275 | 0.28 | 0.25 | ### | 26,147,848 | 6,929,179 | ### | ### | 0.0 |
| 2023-Sep-20 Wed | ### | ### | 0.28 | 0.285 | 5.9 | 5.9 | ### | ||
| 2023-Sep-19 Tue | ### | ### | ### | ### | 6,792,755 | 0 | ### | ### | 0.0 |
| 2023-Sep-18 Mon | ### | ### | ### | ### | 7,179,979 | 0 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | ### | ### | 0.29 | ### | 18,197,622 | 2,638,655 | 96.3 | 96.3 | 0.0 |
| 2023-Sep-11 Mon | ### | ### | 0.28 | 0.285 | 21,429,985 | ### | 6.0 | 6.0 | ### |
| 2023-Sep-08 Fri | ### | 0.3225 | ### | ### | 19,751,186 | 3,184,878 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | 0.325 | 0.325 | ### | ### | 26,745,745 | 4,346,183 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | 0.355 | ### | ### | ### | 30,368,046 | 0 | 2.5 | 2.5 | 0.0 |
| 2023-Sep-05 Tue | 0.375 | 0.375 | 0.355 | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | ### | 0.375 | 22,664,179 | 0 | 79.3 | 79.3 | ### |
| 2023-Sep-01 Fri | ### | 0.3875 | 0.3275 | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | ### | ### | ### | 100,745,156 | 0 | 91.1 | 91.1 | 0.0 |
| 2023-Aug-30 Wed | ### | ### | ### | ### | 13,409,949 | 0 | ### | ### | 0.0 |
| 2023-Aug-29 Tue | ### | ### | 0.325 | ### | 9,014,527 | ### | 14.8 | 14.8 | 0.0 |
| 2023-Aug-28 Mon | 0.355 | ### | ### | ### | 12,871,389 | 0 | 18.5 | 18.5 | 0.0 |
| 2023-Aug-25 Fri | 0.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | ### | 0.3675 | ### | ### | 18,092,523 | ### | ### | ### | 0.0 |
| 2023-Aug-23 Wed | ### | ### | ### | ### | 97.5 | 97.5 | 0.0 | ||
| 2023-Aug-22 Tue | 0.325 | ### | ### | ### | 17,965,424 | 0 | ### | ### | 0.0 |
| 2023-Aug-21 Mon | ### | 0.3375 | 0.3075 | ### | 95.5 | 95.5 | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 16,026,642 | 0 | ### | ### | 0.0 |
| 2023-Aug-17 Thu | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-16 Wed | 0.325 | 0.345 | ### | 0.325 | ### | ### | ### | ||
| 2023-Aug-15 Tue | ### | 0.3575 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 7.6 | 7.6 | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 92.5 | 92.5 | 0.0 | ||
| 2023-Aug-10 Thu | ### | ### | 0.355 | ### | 20,313,924 | 3,605,721 | ### | ### | 0.0 |
| 2023-Aug-09 Wed | ### | 0.385 | ### | ### | 22,751,677 | ### | 19.0 | 19.0 | 0.0 |
| 2023-Aug-08 Tue | 0.4 | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-07 Mon | 0.42 | 0.42 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-04 Fri | ### | 0.425 | 0.385 | 0.42 | 15,849,779 | ### | 95.2 | 95.2 | ### |
| 2023-Aug-03 Thu | ### | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-02 Wed | ### | ### | ### | ### | 13,241,240 | 0 | 75.3 | 75.3 | 0.0 |
| 2023-Aug-01 Tue | 0.375 | ### | 0.375 | ### | 94.1 | 94.1 | 0.0 | ||
| 2023-Jul-31 Mon | ### | 0.4 | 0.355 | ### | 13.5 | 13.5 | 0.0 | ||
| 2023-Jul-28 Fri | ### | 0.385 | 0.3625 | ### | ### | ### | 0.0 | ||
| 2023-Jul-27 Thu | ### | 0.375 | 0.345 | ### | ### | ### | 0.0 | ||
| 2023-Jul-26 Wed | 0.355 | ### | 0.345 | ### | ### | ### | 0.0 | ||
| 2023-Jul-25 Tue | 0.345 | 0.355 | 0.325 | 0.345 | 73.4 | 73.4 | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | ### | 0.345 | 40,792,245 | 0 | ### | ### | 0.0 |
| 2023-Jul-21 Fri | 0.41 | 0.4275 | ### | 0.4 | 28,317,426 | 6,052,849 | 17.0 | 17.0 | 0.0 |
| 2023-Jul-20 Thu | ### | 0.41 | ### | 0.41 | 31,613,284 | 6,480,723 | ### | ### | ### |
| 2023-Jul-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-18 Tue | ### | 0.345 | ### | ### | 17,287,454 | 2,982,085 | ### | ### | 0.0 |
| 2023-Jul-17 Mon | ### | ### | ### | 0.345 | 26,503,786 | 0 | ### | ### | 0.0 |
| 2023-Jul-14 Fri | 0.345 | 0.375 | 0.345 | ### | ### | ### | 0.0 | ||
| 2023-Jul-13 Thu | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2023-Jul-12 Wed | ### | 0.3675 | ### | 0.355 | 16,860,852 | 3,098,181 | ### | ### | 0.0 |
| 2023-Jul-11 Tue | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | ### | ### | ### | ### | 25,909,146 | 0 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | ### | ### | ### | ### | 13,595,573 | 0 | 90.8 | 90.8 | 0.0 |
| 2023-Jul-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 33,574,649 | 0 | ### | ### | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | 0.345 | 33,536,883 | 0 | 92.6 | 92.6 | 0.0 |
| 2023-Jun-30 Fri | ### | 0.3475 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | ### | ### | 0.29 | ### | 33,314,853 | 4,830,653 | 96.6 | 96.6 | 0.0 |
| 2023-Jun-28 Wed | ### | ### | 0.25 | 0.29 | 95.9 | 95.9 | ### | ||
| 2023-Jun-27 Tue | 0.26 | 0.26 | 0.23 | 0.245 | 22,577,278 | ### | 8.7 | 8.7 | 0.0 |
| 2023-Jun-26 Mon | 0.275 | 0.275 | 0.245 | 0.255 | 30,357,074 | ### | 7.7 | 7.7 | 0.0 |
| 2023-Jun-23 Fri | 0.25 | 0.28 | 0.24 | 0.28 | 40,418,386 | 10,508,780 | 97.8 | 97.8 | ### |
| 2023-Jun-22 Thu | ### | 0.255 | 0.2125 | 0.24 | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2023-Jun-20 Tue | 0.225 | 0.23 | ### | 0.2 | ### | ### | 0.0 | ||
| 2023-Jun-19 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 2023-Jun-16 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 2023-Jun-15 Thu | 0.21 | 0.21 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | ### | 0.21 | 0.185 | ### | 16,869,376 | ### | 96.5 | 96.5 | 0.0 |
| 2023-Jun-13 Tue | ### | 0.2 | 0.185 | ### | 10,843,840 | ### | 70.4 | 70.4 | 0.0 |
| 2023-Jun-09 Fri | ### | ### | ### | ### | 10,461,684 | 0 | ### | ### | 0.0 |
| 2023-Jun-08 Thu | 0.185 | 0.1875 | ### | ### | 5,702,055 | ### | ### | ### | 0.0 |
| 2023-Jun-07 Wed | 0.175 | ### | 0.175 | 0.185 | 12,129,573 | ### | 94.2 | 94.2 | ### |
| 2023-Jun-06 Tue | ### | 0.175 | ### | ### | 2,835,147 | 248,075 | 73.2 | 73.2 | 0.0 |
| 2023-Jun-05 Mon | ### | 0.175 | ### | 0.175 | 89.7 | 89.7 | 0.0 | ||
| 2023-Jun-02 Fri | ### | 0.175 | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 2023-Jun-01 Thu | 0.175 | 0.175 | ### | ### | 8,404,180 | ### | 6.8 | 6.8 | 0.0 |
| 2023-May-31 Wed | 0.185 | ### | ### | ### | 16,452,589 | 0 | 4.2 | 4.2 | 0.0 |
| 2023-May-30 Tue | ### | 0.1875 | ### | 0.185 | 3,770,157 | 353,452 | ### | ### | ### |
| 2023-May-29 Mon | ### | 0.185 | ### | ### | 2,387,450 | ### | ### | ### | 0.0 |
| 2023-May-26 Fri | ### | ### | 0.175 | ### | 7.2 | 7.2 | 0.0 | ||
| 2023-May-25 Thu | ### | ### | 0.175 | ### | 13,120,358 | ### | ### | ### | 0.0 |
| 2023-May-24 Wed | ### | 0.1875 | 0.175 | ### | 9,402,174 | 1,704,144 | ### | ### | 0.0 |
| 2023-May-23 Tue | ### | ### | 0.175 | ### | 7.5 | 7.5 | 0.0 | ||
| 2023-May-22 Mon | 0.185 | 0.185 | ### | 0.185 | 76.7 | 76.7 | ### | ||
| 2023-May-19 Fri | 0.185 | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | 0.2 | ### | ### | 0.185 | ### | ### | ### | ||
| 2023-May-17 Wed | ### | 0.1925 | ### | ### | 27,300,657 | 2,627,688 | 98.0 | 98.0 | 0.0 |
| 2023-May-16 Tue | 0.175 | ### | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2023-May-15 Mon | ### | ### | ### | 0.175 | 14,852,983 | 0 | ### | ### | 0.0 |
| 2023-May-12 Fri | ### | ### | 0.145 | ### | 98.5 | 98.5 | 0.0 | ||
| 2023-May-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-10 Wed | ### | ### | 0.1275 | ### | 96.2 | 96.2 | 0.0 | ||
| 2023-May-09 Tue | ### | ### | 0.1275 | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-May-08 Mon | ### | 0.1425 | ### | ### | 9,014,326 | 642,270 | ### | ### | 0.0 |
| 2023-May-05 Fri | ### | 0.1425 | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2023-May-04 Thu | ### | 0.1475 | ### | ### | 16,006,529 | 1,180,481 | ### | ### | 0.0 |
| 2023-May-03 Wed | ### | ### | 0.1275 | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 5,035,386 | 0 | 92.3 | 92.3 | 0.0 |
| 2023-May-01 Mon | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | 0.125 | ### | 88.7 | 88.7 | 0.0 | ||
| 2023-Apr-27 Thu | ### | ### | ### | 0.125 | 90.9 | 90.9 | 0.0 | ||
| 2023-Apr-26 Wed | ### | 0.125 | ### | 0.125 | 97.1 | 97.1 | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | ### | ### | 2,983,371 | 0 | 71.6 | 71.6 | 0.0 |
| 2023-Apr-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | ### | 16,196,229 | 0 | 91.5 | 91.5 | 0.0 |
| 2023-Apr-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-14 Fri | ### | ### | ### | ### | 1,624,577 | 0 | ### | ### | 0.0 |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 4,075,746 | 0 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | 0.1025 | ### | 3,020,087 | 154,779 | 91.4 | 91.4 | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 4,530,377 | 0 | 71.3 | 71.3 | 0.0 |
| 2023-Apr-05 Wed | ### | ### | ### | ### | 9.3 | 9.3 | 0.0 | ||
| 2023-Apr-04 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | 14.2 | 14.2 | 0.0 | ||
| 2023-Mar-31 Fri | ### | ### | 0.1125 | ### | 89.5 | 89.5 | 0.0 | ||
| 2023-Mar-30 Thu | ### | ### | ### | ### | 3,497,586 | 0 | ### | ### | 0.0 |
| 2023-Mar-29 Wed | ### | ### | ### | ### | 10,063,886 | 0 | ### | ### | 0.0 |
| 2023-Mar-28 Tue | ### | ### | 0.1025 | ### | 87.8 | 87.8 | 0.0 | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | 3,278,522 | 0 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | ### | ### | 18,570,844 | 0 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 3.1 | 3.1 | 0.0 | ||
| 2023-Mar-21 Tue | ### | ### | 0.1125 | ### | 5,509,559 | ### | 10.7 | 10.7 | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 93.6 | 93.6 | 0.0 | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | 4,001,183 | 0 | 90.7 | 90.7 | 0.0 |
| 2023-Mar-16 Thu | ### | 0.1125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | ### | 0.1175 | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | ### | 7,812,872 | 0 | ### | ### | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | 3,827,924 | 0 | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 3,476,743 | 0 | 71.9 | 71.9 | 0.0 |
| 2023-Mar-07 Tue | ### | ### | 0.1125 | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | 1,787,541 | 0 | 71.4 | 71.4 | 0.0 |
| 2023-Mar-03 Fri | ### | ### | 0.1125 | ### | 2,377,751 | 133,748 | 71.5 | 71.5 | 0.0 |
| 2023-Mar-02 Thu | ### | 0.1175 | ### | ### | 1,895,542 | ### | ### | ### | 0.0 |
| 2023-Mar-01 Wed | ### | ### | ### | ### | 1,157,077 | 0 | 63.7 | 63.7 | 0.0 |
| 2023-Feb-28 Tue | ### | 0.1175 | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-24 Fri | ### | 0.125 | ### | ### | 4,123,754 | ### | ### | ### | 0.0 |
| 2023-Feb-23 Thu | ### | ### | ### | ### | 12.7 | 12.7 | 0.0 | ||
| 2023-Feb-22 Wed | 0.125 | 0.125 | 0.1175 | ### | 7,108,777 | ### | 10.8 | 10.8 | 0.0 |
| 2023-Feb-21 Tue | 0.125 | ### | 0.125 | 0.125 | 8,019,453 | ### | ### | ### | 0.0 |
| 2023-Feb-20 Mon | ### | ### | 0.1175 | ### | 98.5 | 98.5 | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | 0.1125 | ### | ### | ### | 0.0 | ||
| 2023-Feb-16 Thu | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | ### | 0.1225 | ### | ### | 3,019,724 | 184,958 | ### | ### | 0.0 |
| 2023-Feb-14 Tue | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | 0.125 | ### | ### | ### | 8,256,821 | 0 | ### | ### | 0.0 |
| 2023-Feb-10 Fri | 0.125 | ### | ### | ### | 13,296,728 | 0 | 93.5 | 93.5 | 0.0 |
| 2023-Feb-09 Thu | ### | 0.125 | 0.1175 | ### | 8,090,479 | 980,970 | 76.3 | 76.3 | 0.0 |
| 2023-Feb-08 Wed | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-06 Mon | ### | ### | 0.1125 | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | ### | 0.1175 | ### | ### | 2,069,877 | ### | ### | ### | 0.0 |
| 2023-Feb-02 Thu | ### | 0.1175 | ### | ### | 3,070,640 | ### | 69.0 | 69.0 | 0.0 |
| 2023-Feb-01 Wed | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2023-Jan-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-30 Mon | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-27 Fri | 0.125 | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-25 Wed | 0.125 | ### | ### | ### | 12.1 | 12.1 | 0.0 | ||
| 2023-Jan-24 Tue | ### | 0.1325 | 0.1225 | 0.125 | 11.4 | 11.4 | 0.0 | ||
| 2023-Jan-23 Mon | ### | ### | ### | ### | 3,635,878 | 0 | 68.6 | 68.6 | 0.0 |
| 2023-Jan-20 Fri | ### | ### | ### | ### | 4,377,726 | 0 | ### | ### | 0.0 |
| 2023-Jan-19 Thu | ### | 0.125 | ### | ### | 5,066,375 | 316,648 | 10.3 | 10.3 | 0.0 |
| 2023-Jan-18 Wed | 0.125 | 0.125 | ### | 0.125 | 1,784,159 | ### | 70.8 | 70.8 | 0.0 |
| 2023-Jan-17 Tue | 0.125 | ### | ### | ### | 12,236,452 | 0 | 10.5 | 10.5 | 0.0 |
| 2023-Jan-16 Mon | ### | 0.1275 | ### | ### | 7,280,370 | 464,123 | 65.4 | 65.4 | 0.0 |
| 2023-Jan-13 Fri | ### | 0.125 | ### | ### | 4,955,282 | ### | 90.6 | 90.6 | 0.0 |
| 2023-Jan-12 Thu | ### | 0.1225 | ### | ### | 5,663,948 | ### | ### | ### | 0.0 |
| 2023-Jan-11 Wed | ### | 0.125 | 0.1175 | ### | 60.0 | 60.0 | 0.0 | ||
| 2023-Jan-10 Tue | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-06 Fri | ### | 0.125 | ### | ### | 9,978,342 | 623,646 | 59.9 | 59.9 | 0.0 |
| 2023-Jan-05 Thu | ### | ### | ### | ### | 4,998,941 | 0 | 92.0 | 92.0 | 0.0 |
| 2023-Jan-04 Wed | ### | ### | ### | ### | 11,714,749 | 0 | 98.9 | 98.9 | 0.0 |
| 2023-Jan-03 Tue | ### | ### | ### | ### | 3,986,576 | 0 | ### | ### | 0.0 |
| 2022-Dec-30 Fri | ### | ### | ### | ### | 11,893,648 | 0 | 93.7 | 93.7 | 0.0 |
| 2022-Dec-29 Thu | ### | ### | 0.089 | ### | 7,051,924 | ### | ### | ### | 0.0 |
| 2022-Dec-28 Wed | ### | ### | ### | ### | 7,445,178 | 0 | ### | ### | 0.0 |
| 2022-Dec-23 Fri | ### | 0.1025 | ### | ### | 10,876,129 | ### | 18.7 | 18.7 | 0.0 |
| 2022-Dec-22 Thu | ### | ### | ### | ### | 1,772,145 | 0 | 7.8 | 7.8 | 0.0 |
| 2022-Dec-21 Wed | ### | ### | ### | ### | 5,583,843 | 0 | 7.4 | 7.4 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-19 Mon | ### | ### | ### | ### | 3,530,183 | 0 | ### | ### | 0.0 |
| 2022-Dec-16 Fri | ### | ### | ### | ### | 10,424,724 | 0 | 7.8 | 7.8 | 0.0 |
| 2022-Dec-15 Thu | 0.125 | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-14 Wed | 0.125 | 0.1275 | ### | 0.125 | ### | ### | 0.0 | ||
| 2022-Dec-13 Tue | 0.125 | 0.1275 | ### | 0.125 | ### | ### | 0.0 | ||
| 2022-Dec-12 Mon | 0.125 | ### | ### | ### | 7,613,225 | 0 | 16.2 | 16.2 | 0.0 |
| 2022-Dec-09 Fri | ### | ### | 0.125 | 0.125 | 11.4 | 11.4 | 0.0 | ||
| 2022-Dec-08 Thu | 0.145 | ### | 0.125 | ### | 32,505,856 | ### | ### | ### | 0.0 |
| 2022-Dec-07 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2022-Dec-06 Tue | 0.145 | ### | 0.1375 | 0.145 | 16,172,688 | 1,111,872 | ### | ### | ### |
| 2022-Dec-05 Mon | ### | ### | 0.145 | 0.145 | 17.2 | 17.2 | ### | ||
| 2022-Dec-02 Fri | ### | 0.145 | 0.1325 | 0.145 | 18,288,077 | 2,537,470 | 95.2 | 95.2 | ### |
| 2022-Dec-01 Thu | ### | ### | 0.125 | ### | 13.1 | 13.1 | 0.0 | ||
| 2022-Nov-30 Wed | ### | ### | ### | 0.125 | 9,650,288 | 0 | 89.3 | 89.3 | 0.0 |
| 2022-Nov-29 Tue | 0.125 | 0.125 | ### | ### | 4,917,645 | 307,352 | ### | ### | 0.0 |
| 2022-Nov-28 Mon | 0.125 | ### | ### | ### | 17.0 | 17.0 | 0.0 | ||
| 2022-Nov-25 Fri | ### | ### | ### | ### | 7,896,054 | 0 | 3.9 | 3.9 | 0.0 |
| 2022-Nov-24 Thu | ### | ### | 0.125 | ### | 90.9 | 90.9 | 0.0 | ||
| 2022-Nov-23 Wed | ### | 0.145 | 0.125 | ### | 17,108,928 | ### | 14.5 | 14.5 | 0.0 |
| 2022-Nov-22 Tue | ### | ### | ### | ### | 99.5 | 99.5 | 0.0 | ||
| 2022-Nov-21 Mon | ### | 0.1175 | 0.1125 | ### | 5,642,826 | 648,924 | ### | ### | 0.0 |
| 2022-Nov-18 Fri | ### | ### | ### | ### | 12,073,757 | 0 | ### | ### | 0.0 |
| 2022-Nov-17 Thu | ### | 0.1125 | ### | ### | 5,869,180 | 330,141 | ### | ### | 0.0 |
| 2022-Nov-16 Wed | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2022-Nov-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-14 Mon | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2022-Nov-11 Fri | ### | ### | ### | ### | 14,928,043 | 0 | ### | ### | 0.0 |
| 2022-Nov-10 Thu | ### | ### | ### | ### | 9.4 | 9.4 | 0.0 | ||
| 2022-Nov-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-08 Tue | ### | ### | ### | ### | 3,359,427 | 0 | 11.9 | 11.9 | 0.0 |
| 2022-Nov-07 Mon | ### | ### | ### | ### | 6,537,646 | 0 | 69.7 | 69.7 | 0.0 |
| 2022-Nov-04 Fri | ### | ### | ### | ### | 90.5 | 90.5 | 0.0 | ||
| 2022-Nov-03 Thu | ### | ### | ### | ### | 7,680,654 | 0 | ### | ### | 0.0 |
| 2022-Nov-02 Wed | ### | 0.1175 | ### | ### | 6,816,742 | 400,483 | ### | ### | 0.0 |
| 2022-Nov-01 Tue | ### | ### | ### | ### | 57.7 | 57.7 | 0.0 | ||
| 2022-Oct-31 Mon | ### | 0.1225 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-27 Thu | ### | ### | ### | ### | 5,110,050 | 0 | ### | ### | 0.0 |
| 2022-Oct-26 Wed | ### | ### | ### | ### | 10.3 | 10.3 | 0.0 | ||
| 2022-Oct-25 Tue | ### | ### | 0.1025 | ### | 5,071,373 | ### | ### | ### | 0.0 |
| 2022-Oct-24 Mon | ### | ### | ### | ### | 5,838,552 | 0 | 93.0 | 93.0 | 0.0 |
| 2022-Oct-21 Fri | ### | ### | ### | ### | 1,822,140 | 0 | 72.1 | 72.1 | 0.0 |
| 2022-Oct-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-19 Wed | ### | ### | ### | ### | 3,637,586 | 0 | 8.1 | 8.1 | 0.0 |
| 2022-Oct-18 Tue | ### | ### | ### | ### | 92.7 | 92.7 | 0.0 | ||
| 2022-Oct-17 Mon | ### | ### | ### | ### | 4,739,048 | 0 | 73.7 | 73.7 | 0.0 |
| 2022-Oct-14 Fri | ### | 0.1025 | ### | ### | 4,304,687 | ### | 25.1 | 25.1 | 0.0 |
| 2022-Oct-13 Thu | ### | ### | ### | ### | 5,453,676 | 0 | 7.7 | 7.7 | 0.0 |
| 2022-Oct-12 Wed | ### | ### | ### | ### | 10.4 | 10.4 | 0.0 | ||
| 2022-Oct-11 Tue | ### | ### | ### | ### | 2,304,443 | 0 | 77.2 | 77.2 | 0.0 |
| 2022-Oct-10 Mon | ### | 0.1075 | ### | ### | 5,985,372 | ### | 10.4 | 10.4 | 0.0 |
| 2022-Oct-07 Fri | ### | ### | 0.1075 | ### | ### | ### | 0.0 | ||
| 2022-Oct-06 Thu | ### | 0.1125 | 0.1075 | ### | 5,749,427 | ### | 62.0 | 62.0 | 0.0 |
| 2022-Oct-05 Wed | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-04 Tue | ### | ### | ### | ### | 96.3 | 96.3 | 0.0 | ||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 3,847,652 | 0 | 22.9 | 22.9 | 0.0 |
| 2022-Sep-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-29 Thu | ### | ### | ### | ### | 4,332,873 | 0 | 15.9 | 15.9 | 0.0 |
| 2022-Sep-28 Wed | ### | ### | ### | ### | 7,920,955 | 0 | 11.1 | 11.1 | 0.0 |
| 2022-Sep-27 Tue | ### | 0.1025 | ### | ### | 10,392,685 | 532,625 | ### | ### | 0.0 |
| 2022-Sep-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-23 Fri | ### | 0.1075 | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 2022-Sep-21 Wed | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 |
Basic Bottom of Page