Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 09:12:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRS) LATIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRS    Limits Next Section


Company Details for (LRS) LATIN RESOURCES LIMITED

Listing Code LRS
Listing Name LATIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for LRS .. Wednesday 22nd January 2025

LRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.44 269,062,881 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (LRS) LATIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 48,100,323 0 ### ### 0.0
2025-Jan-21 Tue ### 0.175 ### ### ### ### 0.0
2025-Jan-20 Mon ### 0.175 0.1675 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 19,380,050 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 2,017,624 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### 0.155 ### ### ###
2025-Jan-14 Tue ### 0.155 ### 0.155 ### ### ###
2025-Jan-13 Mon ### 0.155 0.1475 ### 1,519,876 229,881 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### 0.155 3,360,087 0 89.1 89.1 ###
2025-Jan-09 Thu 0.155 ### 0.1525 0.155 6,340,142 ### ### ### ###
2025-Jan-08 Wed 0.155 ### 0.155 ### 21,479,842 1,664,687 ### ### 0.0
2025-Jan-07 Tue 0.155 ### 0.1525 0.155 ### ### ###
2025-Jan-06 Mon 0.155 ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.155 ### ### ### 10.6 10.6 0.0
2025-Jan-02 Thu 0.155 ### 0.145 ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.145 ### 3,963,170 287,329 95.7 95.7 0.0
2024-Dec-30 Mon ### 0.155 ### ### 3,032,740 ### ### ### 0.0
2024-Dec-27 Fri ### 0.155 ### 0.155 687,757 ### ### ### ###
2024-Dec-24 Tue ### 0.155 ### ### 96.1 96.1 0.0
2024-Dec-23 Mon ### ### ### 0.145 ### ### ###
2024-Dec-20 Fri 0.145 0.1475 ### ### 10.6 10.6 0.0
2024-Dec-19 Thu ### ### 0.1425 0.145 25,078,181 1,786,820 ### ### ###
2024-Dec-18 Wed 0.145 0.155 0.145 0.155 3,038,286 455,742 ### ### ###
2024-Dec-17 Tue ### 0.155 0.145 ### 14,027,174 2,104,076 ### ### 0.0
2024-Dec-16 Mon 0.155 0.155 ### ### 21.7 21.7 0.0
2024-Dec-13 Fri ### ### 0.155 0.155 8,591,628 665,851 7.3 7.3 ###
2024-Dec-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Dec-11 Wed 0.155 ### 0.155 0.155 7,218,773 559,454 72.2 72.2 ###
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### 0.145 0.145 12,182,729 883,247 3.6 3.6 ###
2024-Dec-06 Fri 0.155 ### 0.1525 0.155 ### ### ###
2024-Dec-05 Thu ### ### 0.155 ### 6,719,784 520,783 16.0 16.0 0.0
2024-Dec-04 Wed ### 0.1725 ### ### 5,506,923 474,972 ### ### 0.0
2024-Dec-03 Tue ### 0.175 ### ### 9,179,247 803,184 ### ### 0.0
2024-Dec-02 Mon ### ### 0.1625 ### 88.8 88.8 0.0
2024-Nov-29 Fri ### 0.1675 ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 5.7 5.7 0.0
2024-Nov-27 Wed ### ### 0.1625 ### ### ### 0.0
2024-Nov-26 Tue 0.175 ### ### ### 48,258,371 0 ### ### 0.0
2024-Nov-25 Mon 0.175 0.185 ### 0.175 14,877,570 1,376,175 ### ### 0.0
2024-Nov-22 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2024-Nov-21 Thu ### ### 0.1825 0.185 ### ### ###
2024-Nov-20 Wed ### ### ### ### 7,932,186 0 78.3 78.3 0.0
2024-Nov-19 Tue 0.2 ### ### ### 6,502,489 0 ### ### 0.0
2024-Nov-18 Mon 0.2 0.2125 0.2 ### 6,962,250 ### 83.2 83.2 0.0
2024-Nov-15 Fri ### 0.21 0.2 0.21 85.2 85.2 ###
2024-Nov-14 Thu 0.2 ### 0.2 0.21 27,300,982 ### ### ### ###
2024-Nov-13 Wed ### ### ### 0.2 17,559,470 0 86.7 86.7 0.0
2024-Nov-12 Tue ### 0.2075 0.185 0.2 27,943,329 5,483,878 ### ### 0.0
2024-Nov-11 Mon ### 0.1925 0.185 0.185 18.2 18.2 ###
2024-Nov-08 Fri 0.2 ### ### ### 12,085,050 0 ### ### 0.0
2024-Nov-07 Thu ### 0.2 0.1875 0.2 ### ### 0.0
2024-Nov-06 Wed 0.2 ### ### ### 8.2 8.2 0.0
2024-Nov-05 Tue ### ### ### 0.2 18,809,150 0 ### ### 0.0
2024-Nov-04 Mon ### 0.2 ### 0.2 ### ### 0.0
2024-Nov-01 Fri 0.185 0.1975 0.185 ### 10,979,351 ### 86.8 86.8 0.0
2024-Oct-31 Thu ### ### 0.1875 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 17,441,688 0 ### ### 0.0
2024-Oct-29 Tue ### 0.2 ### ### ### ### 0.0
2024-Oct-28 Mon 0.185 ### 0.185 ### 4,742,459 438,677 88.1 88.1 0.0
2024-Oct-25 Fri ### ### ### 0.185 84.8 84.8 ###
2024-Oct-24 Thu 0.185 0.1875 ### 0.185 ### ### ###
2024-Oct-23 Wed ### ### 0.185 0.185 5,384,578 498,073 18.0 18.0 ###
2024-Oct-22 Tue 0.185 ### 0.185 ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 19,492,143 0 92.6 92.6 0.0
2024-Oct-18 Fri ### 0.1875 ### 0.185 6,659,579 ### ### ### ###
2024-Oct-17 Thu 0.185 ### 0.1825 0.185 9,769,050 891,425 ### ### ###
2024-Oct-16 Wed ### 0.1925 ### 0.185 18.0 18.0 ###
2024-Oct-15 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Oct-14 Mon ### 0.2025 ### 0.2 86.8 86.8 0.0
2024-Oct-11 Fri 0.2 ### 0.1975 0.2 16,413,289 ### ### ### 0.0
2024-Oct-10 Thu 0.2 ### 0.1975 0.2 18,196,125 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.2175 ### ### 14,656,142 1,593,855 ### ### 0.0
2024-Oct-07 Mon 0.22 0.22 0.21 0.21 14,980,641 ### 7.8 7.8 ###
2024-Oct-04 Fri ### ### ### ### 11,109,654 0 8.7 8.7 0.0
2024-Oct-03 Thu 0.22 0.2225 0.21 ### 20.2 20.2 0.0
2024-Oct-02 Wed 0.225 ### 0.2175 0.225 ### ### ###
2024-Oct-01 Tue 0.225 0.23 0.2175 0.23 85.0 85.0 ###
2024-Sep-30 Mon 0.21 0.2275 0.21 0.225 ### ### ###
2024-Sep-27 Fri 0.21 0.22 ### ### 34,365,440 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.2 0.2075 0.2 ### 84.8 84.8 0.0
2024-Sep-24 Tue ### 0.2 ### 0.2 17,320,957 ### 91.2 91.2 0.0
2024-Sep-23 Mon ### ### 0.1875 ### ### ### 0.0
2024-Sep-20 Fri 0.2 0.2 ### ### 15,868,270 1,586,827 18.7 18.7 0.0
2024-Sep-19 Thu ### 0.2 0.1875 0.2 12,595,928 ### ### ### 0.0
2024-Sep-18 Wed ### 0.2 ### ### 11,729,820 1,172,982 ### ### 0.0
2024-Sep-17 Tue ### 0.1975 ### ### 6,725,820 664,174 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.2 ### 0.2 83.3 83.3 0.0
2024-Sep-12 Thu 0.185 ### 0.185 ### 90.8 90.8 0.0
2024-Sep-11 Wed ### 0.1875 ### ### 96.1 96.1 0.0
2024-Sep-10 Tue ### 0.1675 0.155 ### 14,264,622 2,300,170 ### ### 0.0
2024-Sep-09 Mon 0.155 ### ### ### ### ### 0.0
2024-Sep-06 Fri 0.175 0.1775 ### ### 27,808,676 ### 3.6 3.6 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed 0.175 0.185 ### 0.175 ### ### 0.0
2024-Sep-03 Tue ### ### 0.1825 0.185 26,967,684 ### ### ### ###
2024-Sep-02 Mon ### 0.2 ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.1975 0.2 13.0 13.0 0.0
2024-Aug-29 Thu 0.2 ### ### ### 86.3 86.3 0.0
2024-Aug-28 Wed ### 0.2075 0.2 ### ### ### 0.0
2024-Aug-27 Tue 0.2 ### 0.2 ### 27,760,078 ### ### ### 0.0
2024-Aug-26 Mon 0.2 ### ### ### 16,012,322 0 84.8 84.8 0.0
2024-Aug-23 Fri 0.2 ### 0.1925 0.2 65.9 65.9 0.0
2024-Aug-22 Thu 0.2 0.21 0.1975 ### 41,291,550 8,413,153 ### ### 0.0
2024-Aug-21 Wed ### 0.2 0.185 ### 81.7 81.7 0.0
2024-Aug-20 Tue ### ### 0.1875 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.1875 ### 52,937,974 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.185 ### ### ### 109,523,984 0 ### ### 0.0
2024-Aug-15 Thu ### 0.1875 0.175 0.185 96,213,072 ### 87.7 87.7 ###
2024-Aug-14 Wed ### ### ### ### 14,913,356 0 69.4 69.4 0.0
2024-Aug-13 Tue 0.125 0.1275 ### ### 17,614,575 1,122,929 2.3 2.3 0.0
2024-Aug-12 Mon ### ### 0.1225 0.125 12.5 12.5 0.0
2024-Aug-09 Fri ### ### 0.125 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.125 0.125 6.3 6.3 0.0
2024-Aug-07 Wed ### ### ### ### 3,493,944 0 11.8 11.8 0.0
2024-Aug-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Aug-05 Mon ### 0.145 0.125 0.125 ### ### 0.0
2024-Aug-02 Fri ### 0.145 ### 0.145 90.2 90.2 ###
2024-Aug-01 Thu ### ### ### 0.145 13.5 13.5 ###
2024-Jul-31 Wed ### ### ### ### 97.2 97.2 0.0
2024-Jul-30 Tue 0.145 0.145 ### ### 9,893,657 ### 14.7 14.7 0.0
2024-Jul-29 Mon ### 0.1525 0.1425 0.145 ### ### ###
2024-Jul-26 Fri 0.155 0.155 ### ### ### ### 0.0
2024-Jul-25 Thu 0.155 0.155 ### ### 2,018,373 156,423 17.2 17.2 0.0
2024-Jul-24 Wed 0.155 0.1575 ### ### 4,541,651 357,655 14.2 14.2 0.0
2024-Jul-23 Tue ### ### 0.155 0.155 4,272,055 331,084 ### ### ###
2024-Jul-22 Mon ### ### 0.155 ### 4,231,379 ### ### ### 0.0
2024-Jul-19 Fri 0.155 ### 0.1525 0.155 ### ### ###
2024-Jul-18 Thu ### ### 0.1525 ### 25,539,278 ### 14.7 14.7 0.0
2024-Jul-17 Wed ### ### ### ### 5,545,955 0 ### ### 0.0
2024-Jul-16 Tue ### ### 0.155 ### ### ### 0.0
2024-Jul-15 Mon ### 0.175 ### ### ### ### 0.0
2024-Jul-12 Fri ### 0.175 ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.175 ### ### 11,857,175 ### 93.3 93.3 0.0
2024-Jul-10 Wed ### ### ### 0.155 6.1 6.1 ###
2024-Jul-09 Tue ### ### 0.155 ### 94.6 94.6 0.0
2024-Jul-08 Mon ### 0.1725 ### ### 14,113,772 ### ### ### 0.0
2024-Jul-05 Fri 0.175 0.175 ### 0.175 10,170,677 ### ### ### 0.0
2024-Jul-04 Thu ### 0.185 ### 0.175 9,745,923 ### ### ### 0.0
2024-Jul-03 Wed 0.175 0.1825 0.175 0.175 3,829,020 ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.175 0.175 14,859,656 ### ### ### 0.0
2024-Jul-01 Mon ### 0.175 ### ### 5,574,346 487,755 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 9,399,775 0 6.2 6.2 0.0
2024-Jun-27 Thu 0.185 ### 0.175 ### 15.5 15.5 0.0
2024-Jun-26 Wed 0.175 0.185 0.1725 0.185 11,603,654 2,074,153 ### ### ###
2024-Jun-25 Tue 0.175 0.185 0.175 0.175 5,382,649 968,876 63.8 63.8 0.0
2024-Jun-24 Mon 0.185 0.185 ### 0.175 12.1 12.1 0.0
2024-Jun-21 Fri ### ### 0.175 0.185 11,177,581 ### 17.2 17.2 ###
2024-Jun-20 Thu ### 0.1925 0.1825 ### ### ### 0.0
2024-Jun-19 Wed ### 0.1975 ### ### 13,679,472 1,350,847 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 9,225,723 0 8.4 8.4 0.0
2024-Jun-17 Mon 0.2 0.2025 0.185 0.2 6,694,177 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.21 0.21 ### 0.2 7,602,577 798,270 9.8 9.8 0.0
2024-Jun-13 Thu ### 0.22 0.21 ### 5,039,386 ### ### ### 0.0
2024-Jun-12 Wed 0.225 0.225 ### 0.22 6,155,387 692,481 ### ### 0.0
2024-Jun-11 Tue 0.23 0.23 0.22 0.225 ### ### ###
2024-Jun-07 Fri 0.24 0.245 0.23 ### 4,169,856 990,340 ### ### 0.0
2024-Jun-06 Thu 0.23 0.25 0.225 0.245 94.8 94.8 0.0
2024-Jun-05 Wed 0.25 0.25 0.22 0.23 9,316,851 2,189,459 ### ### ###
2024-Jun-04 Tue 0.25 0.26 0.2475 0.25 5,388,870 1,367,425 ### ### 0.0
2024-Jun-03 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2024-May-31 Fri 0.245 0.26 0.24 0.26 13,760,620 3,440,155 ### ### 0.0
2024-May-30 Thu 0.25 0.255 0.2325 0.25 ### ### 0.0
2024-May-29 Wed 0.245 ### 0.245 0.25 84.7 84.7 0.0
2024-May-28 Tue 0.25 0.25 0.2425 0.25 ### ### 0.0
2024-May-27 Mon 0.26 0.26 0.245 0.25 9,154,289 2,311,457 13.2 13.2 0.0
2024-May-24 Fri 0.255 0.26 0.245 0.26 ### ### 0.0
2024-May-23 Thu 0.275 0.275 0.255 0.255 11,588,049 ### ### ### 0.0
2024-May-22 Wed ### 0.28 0.26 0.28 ### ### ###
2024-May-21 Tue 0.255 0.27 0.255 ### 10,737,624 2,818,626 88.2 88.2 0.0
2024-May-20 Mon 0.255 0.26 0.245 0.26 ### ### 0.0
2024-May-17 Fri ### 0.2575 ### 0.255 ### ### 0.0
2024-May-16 Thu 0.245 0.245 0.225 0.23 8,747,349 2,055,627 ### ### ###
2024-May-15 Wed 0.24 0.25 0.23 0.25 ### ### 0.0
2024-May-14 Tue 0.255 0.255 ### 0.245 3,744,059 ### 9.8 9.8 0.0
2024-May-13 Mon 0.26 ### 0.245 0.245 ### ### 0.0
2024-May-10 Fri 0.255 ### 0.25 0.26 80.2 80.2 0.0
2024-May-09 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2024-May-08 Wed 0.25 0.26 0.25 0.255 5,446,954 1,388,973 ### ### 0.0
2024-May-07 Tue 0.23 0.26 0.23 0.255 12,434,049 3,046,342 ### ### 0.0
2024-May-06 Mon 0.24 0.24 0.225 ### 8,262,950 ### 20.2 20.2 0.0
2024-May-03 Fri 0.23 0.24 0.225 ### 7,743,145 1,800,281 ### ### 0.0
2024-May-02 Thu 0.22 0.23 ### 0.23 91.4 91.4 ###
2024-May-01 Wed ### 0.225 0.21 0.22 3,352,229 ### ### ### 0.0
2024-Apr-30 Tue 0.23 ### ### 0.225 ### ### ###
2024-Apr-29 Mon ### 0.225 ### 0.225 12,930,527 1,454,684 96.6 96.6 ###
2024-Apr-26 Fri ### ### 0.2 0.21 ### ### ###
2024-Apr-24 Wed ### ### 0.1975 0.2 4,219,422 ### ### ### 0.0
2024-Apr-23 Tue ### ### 0.2 ### 1,410,450 141,045 ### ### 0.0
2024-Apr-22 Mon ### 0.21 0.1925 ### 4,126,652 830,488 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 4,308,652 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### 0.2 5,013,784 0 86.2 86.2 0.0
2024-Apr-17 Wed 0.185 ### 0.185 ### 3,823,485 353,672 93.5 93.5 0.0
2024-Apr-16 Tue ### 0.2 0.185 0.185 6,225,143 1,198,340 ### ### ###
2024-Apr-15 Mon ### 0.2 ### 0.2 87.2 87.2 0.0
2024-Apr-12 Fri 0.21 0.21 0.2 ### 14.8 14.8 0.0
2024-Apr-11 Thu ### ### ### 0.21 ### ### ###
2024-Apr-10 Wed ### 0.2 0.175 0.2 ### ### 0.0
2024-Apr-09 Tue 0.175 ### 0.175 0.175 1,758,879 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.175 ### ### 0.175 4,101,680 0 ### ### 0.0
2024-Apr-05 Fri 0.175 0.1775 ### 0.175 ### ### 0.0
2024-Apr-04 Thu 0.175 0.1825 ### 0.175 7,557,758 689,645 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.185 ### 0.175 18.3 18.3 0.0
2024-Apr-02 Tue ### ### ### 0.185 17.4 17.4 ###
2024-Mar-28 Thu 0.185 ### 0.185 0.185 57.5 57.5 ###
2024-Mar-27 Wed ### 0.185 0.175 0.185 86.5 86.5 ###
2024-Mar-26 Tue 0.185 0.185 0.175 ### 17.6 17.6 0.0
2024-Mar-25 Mon ### ### ### 0.175 16.4 16.4 0.0
2024-Mar-22 Fri ### ### ### 0.185 7,427,924 0 7.5 7.5 ###
2024-Mar-21 Thu ### ### 0.185 ### ### ### 0.0
2024-Mar-20 Wed ### 0.2 0.185 ### 6,725,258 ### ### ### 0.0
2024-Mar-19 Tue 0.21 0.2125 ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.225 ### ### ### ### 0.0
2024-Mar-15 Fri 0.22 0.225 0.2125 0.22 ### ### 0.0
2024-Mar-14 Thu ### 0.23 0.2125 0.23 10,298,351 ### 94.6 94.6 ###
2024-Mar-13 Wed 0.21 0.22 0.21 ### 84.5 84.5 0.0
2024-Mar-12 Tue ### 0.22 ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.21 0.2 0.2 8,701,548 ### 21.5 21.5 0.0
2024-Mar-08 Fri ### ### 0.2 0.21 5,953,579 595,357 17.7 17.7 ###
2024-Mar-07 Thu ### 0.22 0.21 ### 12,854,543 2,763,726 ### ### 0.0
2024-Mar-06 Wed 0.2 ### ### ### 94.7 94.7 0.0
2024-Mar-05 Tue 0.22 0.225 ### 0.21 ### ### ###
2024-Mar-04 Mon 0.23 ### 0.22 0.23 68.2 68.2 ###
2024-Mar-01 Fri 0.23 ### 0.2175 0.22 ### ### 0.0
2024-Feb-29 Thu 0.225 0.23 0.2125 0.22 15.8 15.8 0.0
2024-Feb-28 Wed ### 0.2225 ### 0.21 13,996,147 1,557,071 96.4 96.4 ###
2024-Feb-27 Tue ### ### 0.185 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.2 0.185 ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.185 ### 24,447,771 ### ### ### 0.0
2024-Feb-22 Thu ### 0.22 ### 0.21 ### ### ###
2024-Feb-21 Wed 0.2 0.22 ### ### 10,688,844 1,175,772 ### ### 0.0
2024-Feb-20 Tue 0.21 0.21 ### 0.2 9,034,843 948,658 9.1 9.1 0.0
2024-Feb-19 Mon ### 0.22 ### 0.21 15,080,444 1,658,848 ### ### ###
2024-Feb-16 Fri 0.2 0.21 0.1925 0.21 17,082,871 3,437,927 ### ### ###
2024-Feb-15 Thu 0.2 0.21 0.1925 0.2 14,741,676 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### 0.2 ### ### 0.0
2024-Feb-13 Tue ### 0.185 ### ### ### ### 0.0
2024-Feb-12 Mon 0.175 0.175 0.1575 ### 8.3 8.3 0.0
2024-Feb-09 Fri ### 0.1725 0.1625 ### 6,214,870 ### ### ### 0.0
2024-Feb-08 Thu ### 0.175 0.1575 ### 16,587,042 ### 86.2 86.2 0.0
2024-Feb-07 Wed 0.145 ### 0.1425 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.125 ### ### ### 0.0
2024-Feb-05 Mon 0.155 ### ### ### 2.2 2.2 0.0
2024-Feb-02 Fri ### ### 0.145 ### 19,244,355 ### ### ### 0.0
2024-Feb-01 Thu ### 0.1675 0.155 ### ### ### 0.0
2024-Jan-31 Wed 0.175 0.1775 ### ### 10,175,023 ### 16.9 16.9 0.0
2024-Jan-30 Tue ### 0.175 ### ### 10,040,582 878,550 ### ### 0.0
2024-Jan-29 Mon ### ### 0.1475 ### 23,421,549 ### ### ### 0.0
2024-Jan-25 Thu 0.175 ### ### ### 12,000,049 0 ### ### 0.0
2024-Jan-24 Wed 0.175 0.185 0.1725 0.175 17,161,155 3,067,556 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### 0.175 95.5 95.5 0.0
2024-Jan-22 Mon 0.2 0.2025 ### ### 1.2 1.2 0.0
2024-Jan-19 Fri ### 0.2175 ### 0.2 19,323,651 2,101,447 4.5 4.5 0.0
2024-Jan-18 Thu 0.23 0.23 0.21 0.22 26,270,345 5,779,475 10.4 10.4 0.0
2024-Jan-17 Wed 0.23 ### 0.2275 ### 3,986,573 453,472 86.9 86.9 0.0
2024-Jan-16 Tue 0.23 0.245 0.225 0.23 76.6 76.6 ###
2024-Jan-15 Mon 0.23 ### 0.22 0.23 70.8 70.8 ###
2024-Jan-12 Fri 0.23 ### 0.225 0.23 ### ### ###
2024-Jan-11 Thu 0.225 ### 0.22 0.225 8,670,486 953,753 70.3 70.3 ###
2024-Jan-10 Wed ### 0.24 ### 0.22 11,145,277 ### ### ### 0.0
2024-Jan-09 Tue 0.225 0.2475 0.225 0.24 9,209,341 ### 96.1 96.1 0.0
2024-Jan-08 Mon 0.23 ### 0.2225 0.225 12,831,548 ### 25.5 25.5 ###
2024-Jan-05 Fri 0.245 0.245 0.23 ### 10.1 10.1 0.0
2024-Jan-04 Thu ### 0.27 0.245 0.25 16,209,723 ### 4.8 4.8 0.0
2024-Jan-03 Wed 0.275 0.28 ### 0.27 ### ### ###
2024-Jan-02 Tue 0.28 0.2875 0.2725 0.275 4,141,843 ### ### ### ###
2023-Dec-29 Fri 0.27 0.285 0.2675 0.285 92.4 92.4 ###
2023-Dec-28 Thu 0.26 0.28 0.26 ### ### ### 0.0
2023-Dec-27 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2023-Dec-22 Fri 0.26 0.26 0.245 0.25 10.1 10.1 0.0
2023-Dec-21 Thu 0.25 ### 0.245 0.26 21,064,354 2,580,383 89.1 89.1 0.0
2023-Dec-20 Wed 0.23 ### 0.225 0.255 20,018,877 2,252,123 ### ### 0.0
2023-Dec-19 Tue ### 0.245 0.225 ### 9,258,049 2,175,641 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.24 0.2225 ### 8,477,484 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.23 0.2475 0.225 0.23 14,226,451 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.21 ### 0.21 0.23 ### ### ###
2023-Dec-13 Wed 0.2 0.2025 0.1925 ### 17.9 17.9 0.0
2023-Dec-12 Tue 0.21 ### 0.2 0.2 11,679,872 1,167,987 ### ### 0.0
2023-Dec-11 Mon 0.245 0.25 0.21 ### 29,546,471 6,795,688 ### ### 0.0
2023-Dec-08 Fri 0.185 0.25 0.185 0.25 ### ### 0.0
2023-Dec-07 Thu 0.185 ### 0.1775 0.185 67.4 67.4 ###
2023-Dec-06 Wed 0.175 0.2 0.175 ### 24,870,570 ### 95.0 95.0 0.0
2023-Dec-05 Tue 0.175 ### ### ### ### ### 0.0
2023-Dec-04 Mon 0.185 ### 0.175 ### ### ### 0.0
2023-Dec-01 Fri 0.185 ### 0.175 ### 10,632,080 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.175 0.185 14.3 14.3 ###
2023-Nov-29 Wed 0.175 0.2 ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.185 0.1675 0.175 16.2 16.2 0.0
2023-Nov-27 Mon ### ### 0.1775 0.185 9.7 9.7 ###
2023-Nov-24 Fri ### 0.2 ### ### 19,354,753 1,935,475 95.2 95.2 0.0
2023-Nov-23 Thu 0.185 ### ### 0.185 ### ### ###
2023-Nov-22 Wed 0.22 0.22 0.185 ### 19,048,425 ### ### ### 0.0
2023-Nov-21 Tue 0.2 0.2125 0.2 0.21 19,162,052 3,952,173 91.7 91.7 ###
2023-Nov-20 Mon 0.21 ### 0.1975 ### ### ### 0.0
2023-Nov-17 Fri 0.21 0.22 ### ### 5,988,028 658,683 ### ### 0.0
2023-Nov-16 Thu 0.23 0.2325 0.21 0.21 12,971,729 ### 4.4 4.4 ###
2023-Nov-15 Wed ### 0.2425 0.225 0.23 ### ### ###
2023-Nov-14 Tue 0.23 0.2375 0.22 0.225 ### ### ###
2023-Nov-13 Mon 0.24 0.245 0.225 0.23 13,546,859 ### 13.6 13.6 ###
2023-Nov-10 Fri 0.255 0.255 0.24 0.24 6,848,846 1,695,089 6.7 6.7 0.0
2023-Nov-09 Thu ### 0.2675 0.255 0.255 ### ### 0.0
2023-Nov-08 Wed 0.27 0.28 0.26 ### 17.3 17.3 0.0
2023-Nov-07 Tue 0.26 0.28 0.26 0.275 ### ### ###
2023-Nov-06 Mon 0.27 0.275 0.26 0.27 ### ### ###
2023-Nov-03 Fri ### 0.28 ### 0.27 7,523,180 1,053,245 ### ### ###
2023-Nov-02 Thu ### 0.27 ### ### 98.3 98.3 0.0
2023-Nov-01 Wed 0.24 0.245 0.23 ### 22.0 22.0 0.0
2023-Oct-31 Tue 0.25 0.255 0.23 0.245 40,823,981 ### 23.0 23.0 0.0
2023-Oct-30 Mon 0.26 ### 0.255 0.255 22.3 22.3 0.0
2023-Oct-27 Fri 0.255 0.27 0.255 0.255 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.27 0.25 0.255 11,985,081 3,116,121 13.1 13.1 0.0
2023-Oct-25 Wed 0.26 0.28 0.255 0.27 ### ### ###
2023-Oct-24 Tue 0.25 0.2575 0.245 0.25 12,799,686 3,215,921 67.4 67.4 0.0
2023-Oct-23 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### 0.27 0.26 ### ### ### 0.0
2023-Oct-18 Wed 0.275 0.29 0.27 0.27 21.2 21.2 ###
2023-Oct-17 Tue 0.285 0.285 ### ### 5,102,558 ### ### ### 0.0
2023-Oct-16 Mon 0.29 ### 0.275 0.28 ### ### ###
2023-Oct-13 Fri 0.285 0.3125 0.28 ### 14,589,343 ### 91.0 91.0 0.0
2023-Oct-12 Thu ### ### 0.275 0.29 9,637,026 ### 21.9 21.9 ###
2023-Oct-11 Wed 0.29 ### 0.28 ### 80.8 80.8 0.0
2023-Oct-10 Tue ### ### ### 0.285 12,078,358 0 95.7 95.7 ###
2023-Oct-09 Mon ### 0.275 0.26 ### ### ### 0.0
2023-Oct-06 Fri 0.26 0.27 0.255 0.26 70.9 70.9 0.0
2023-Oct-05 Thu 0.27 0.275 0.255 0.255 ### ### 0.0
2023-Oct-04 Wed ### 0.275 0.2475 ### ### ### 0.0
2023-Oct-03 Tue 0.28 ### 0.2575 0.27 14.8 14.8 ###
2023-Oct-02 Mon ### 0.285 ### 0.285 12,342,020 ### ### ### ###
2023-Sep-29 Fri ### 0.26 ### 0.245 28,751,656 ### 88.5 88.5 0.0
2023-Sep-28 Thu 0.27 0.275 0.2275 0.23 50,796,846 ### 0.7 0.7 ###
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-25 Mon 0.27 0.275 0.2575 0.26 ### ### 0.0
2023-Sep-22 Fri 0.255 0.285 0.2525 0.275 13,270,373 ### ### ### ###
2023-Sep-21 Thu 0.275 0.28 0.25 ### 26,147,848 6,929,179 ### ### 0.0
2023-Sep-20 Wed ### ### 0.28 0.285 5.9 5.9 ###
2023-Sep-19 Tue ### ### ### ### 6,792,755 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 7,179,979 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.29 ### 18,197,622 2,638,655 96.3 96.3 0.0
2023-Sep-11 Mon ### ### 0.28 0.285 21,429,985 ### 6.0 6.0 ###
2023-Sep-08 Fri ### 0.3225 ### ### 19,751,186 3,184,878 ### ### 0.0
2023-Sep-07 Thu 0.325 0.325 ### ### 26,745,745 4,346,183 ### ### 0.0
2023-Sep-06 Wed 0.355 ### ### ### 30,368,046 0 2.5 2.5 0.0
2023-Sep-05 Tue 0.375 0.375 0.355 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.375 22,664,179 0 79.3 79.3 ###
2023-Sep-01 Fri ### 0.3875 0.3275 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 100,745,156 0 91.1 91.1 0.0
2023-Aug-30 Wed ### ### ### ### 13,409,949 0 ### ### 0.0
2023-Aug-29 Tue ### ### 0.325 ### 9,014,527 ### 14.8 14.8 0.0
2023-Aug-28 Mon 0.355 ### ### ### 12,871,389 0 18.5 18.5 0.0
2023-Aug-25 Fri 0.345 ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.3675 ### ### 18,092,523 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 97.5 97.5 0.0
2023-Aug-22 Tue 0.325 ### ### ### 17,965,424 0 ### ### 0.0
2023-Aug-21 Mon ### 0.3375 0.3075 ### 95.5 95.5 0.0
2023-Aug-18 Fri ### ### ### ### 16,026,642 0 ### ### 0.0
2023-Aug-17 Thu ### 0.325 ### ### ### ### 0.0
2023-Aug-16 Wed 0.325 0.345 ### 0.325 ### ### ###
2023-Aug-15 Tue ### 0.3575 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 7.6 7.6 0.0
2023-Aug-11 Fri ### ### ### ### 92.5 92.5 0.0
2023-Aug-10 Thu ### ### 0.355 ### 20,313,924 3,605,721 ### ### 0.0
2023-Aug-09 Wed ### 0.385 ### ### 22,751,677 ### 19.0 19.0 0.0
2023-Aug-08 Tue 0.4 0.4 ### ### ### ### 0.0
2023-Aug-07 Mon 0.42 0.42 ### ### ### ### 0.0
2023-Aug-04 Fri ### 0.425 0.385 0.42 15,849,779 ### 95.2 95.2 ###
2023-Aug-03 Thu ### 0.4 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 13,241,240 0 75.3 75.3 0.0
2023-Aug-01 Tue 0.375 ### 0.375 ### 94.1 94.1 0.0
2023-Jul-31 Mon ### 0.4 0.355 ### 13.5 13.5 0.0
2023-Jul-28 Fri ### 0.385 0.3625 ### ### ### 0.0
2023-Jul-27 Thu ### 0.375 0.345 ### ### ### 0.0
2023-Jul-26 Wed 0.355 ### 0.345 ### ### ### 0.0
2023-Jul-25 Tue 0.345 0.355 0.325 0.345 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### 0.345 40,792,245 0 ### ### 0.0
2023-Jul-21 Fri 0.41 0.4275 ### 0.4 28,317,426 6,052,849 17.0 17.0 0.0
2023-Jul-20 Thu ### 0.41 ### 0.41 31,613,284 6,480,723 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 0.345 ### ### 17,287,454 2,982,085 ### ### 0.0
2023-Jul-17 Mon ### ### ### 0.345 26,503,786 0 ### ### 0.0
2023-Jul-14 Fri 0.345 0.375 0.345 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### 0.345 ### ### 0.0
2023-Jul-12 Wed ### 0.3675 ### 0.355 16,860,852 3,098,181 ### ### 0.0
2023-Jul-11 Tue ### ### 0.355 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 25,909,146 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 13,595,573 0 90.8 90.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 33,574,649 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### 0.345 33,536,883 0 92.6 92.6 0.0
2023-Jun-30 Fri ### 0.3475 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.29 ### 33,314,853 4,830,653 96.6 96.6 0.0
2023-Jun-28 Wed ### ### 0.25 0.29 95.9 95.9 ###
2023-Jun-27 Tue 0.26 0.26 0.23 0.245 22,577,278 ### 8.7 8.7 0.0
2023-Jun-26 Mon 0.275 0.275 0.245 0.255 30,357,074 ### 7.7 7.7 0.0
2023-Jun-23 Fri 0.25 0.28 0.24 0.28 40,418,386 10,508,780 97.8 97.8 ###
2023-Jun-22 Thu ### 0.255 0.2125 0.24 ### ### 0.0
2023-Jun-21 Wed ### ### 0.2 ### ### ### 0.0
2023-Jun-20 Tue 0.225 0.23 ### 0.2 ### ### 0.0
2023-Jun-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Jun-14 Wed ### 0.21 0.185 ### 16,869,376 ### 96.5 96.5 0.0
2023-Jun-13 Tue ### 0.2 0.185 ### 10,843,840 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 10,461,684 0 ### ### 0.0
2023-Jun-08 Thu 0.185 0.1875 ### ### 5,702,055 ### ### ### 0.0
2023-Jun-07 Wed 0.175 ### 0.175 0.185 12,129,573 ### 94.2 94.2 ###
2023-Jun-06 Tue ### 0.175 ### ### 2,835,147 248,075 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.175 ### 0.175 89.7 89.7 0.0
2023-Jun-02 Fri ### 0.175 ### ### 83.5 83.5 0.0
2023-Jun-01 Thu 0.175 0.175 ### ### 8,404,180 ### 6.8 6.8 0.0
2023-May-31 Wed 0.185 ### ### ### 16,452,589 0 4.2 4.2 0.0
2023-May-30 Tue ### 0.1875 ### 0.185 3,770,157 353,452 ### ### ###
2023-May-29 Mon ### 0.185 ### ### 2,387,450 ### ### ### 0.0
2023-May-26 Fri ### ### 0.175 ### 7.2 7.2 0.0
2023-May-25 Thu ### ### 0.175 ### 13,120,358 ### ### ### 0.0
2023-May-24 Wed ### 0.1875 0.175 ### 9,402,174 1,704,144 ### ### 0.0
2023-May-23 Tue ### ### 0.175 ### 7.5 7.5 0.0
2023-May-22 Mon 0.185 0.185 ### 0.185 76.7 76.7 ###
2023-May-19 Fri 0.185 ### 0.175 ### ### ### 0.0
2023-May-18 Thu 0.2 ### ### 0.185 ### ### ###
2023-May-17 Wed ### 0.1925 ### ### 27,300,657 2,627,688 98.0 98.0 0.0
2023-May-16 Tue 0.175 ### ### ### 19.9 19.9 0.0
2023-May-15 Mon ### ### ### 0.175 14,852,983 0 ### ### 0.0
2023-May-12 Fri ### ### 0.145 ### 98.5 98.5 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.1275 ### 96.2 96.2 0.0
2023-May-09 Tue ### ### 0.1275 ### 73.6 73.6 0.0
2023-May-08 Mon ### 0.1425 ### ### 9,014,326 642,270 ### ### 0.0
2023-May-05 Fri ### 0.1425 ### ### 13.0 13.0 0.0
2023-May-04 Thu ### 0.1475 ### ### 16,006,529 1,180,481 ### ### 0.0
2023-May-03 Wed ### ### 0.1275 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 5,035,386 0 92.3 92.3 0.0
2023-May-01 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Apr-28 Fri ### ### 0.125 ### 88.7 88.7 0.0
2023-Apr-27 Thu ### ### ### 0.125 90.9 90.9 0.0
2023-Apr-26 Wed ### 0.125 ### 0.125 97.1 97.1 0.0
2023-Apr-24 Mon ### ### ### ### 2,983,371 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### 0.125 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 16,196,229 0 91.5 91.5 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 1,624,577 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 4,075,746 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.1025 ### 3,020,087 154,779 91.4 91.4 0.0
2023-Apr-06 Thu ### ### ### ### 4,530,377 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 9.3 9.3 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 14.2 14.2 0.0
2023-Mar-31 Fri ### ### 0.1125 ### 89.5 89.5 0.0
2023-Mar-30 Thu ### ### ### ### 3,497,586 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 10,063,886 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.1025 ### 87.8 87.8 0.0
2023-Mar-27 Mon ### ### ### ### 3,278,522 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 18,570,844 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 3.1 3.1 0.0
2023-Mar-21 Tue ### ### 0.1125 ### 5,509,559 ### 10.7 10.7 0.0
2023-Mar-20 Mon ### ### ### ### 93.6 93.6 0.0
2023-Mar-17 Fri ### ### ### ### 4,001,183 0 90.7 90.7 0.0
2023-Mar-16 Thu ### 0.1125 ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.1175 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 7,812,872 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 3,827,924 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 3,476,743 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.1125 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 1,787,541 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.1125 ### 2,377,751 133,748 71.5 71.5 0.0
2023-Mar-02 Thu ### 0.1175 ### ### 1,895,542 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,157,077 0 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.1175 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### 0.125 ### ### 4,123,754 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 12.7 12.7 0.0
2023-Feb-22 Wed 0.125 0.125 0.1175 ### 7,108,777 ### 10.8 10.8 0.0
2023-Feb-21 Tue 0.125 ### 0.125 0.125 8,019,453 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.1175 ### 98.5 98.5 0.0
2023-Feb-17 Fri ### ### 0.1125 ### ### ### 0.0
2023-Feb-16 Thu ### 0.125 ### ### ### ### 0.0
2023-Feb-15 Wed ### 0.1225 ### ### 3,019,724 184,958 ### ### 0.0
2023-Feb-14 Tue ### 0.125 ### ### ### ### 0.0
2023-Feb-13 Mon 0.125 ### ### ### 8,256,821 0 ### ### 0.0
2023-Feb-10 Fri 0.125 ### ### ### 13,296,728 0 93.5 93.5 0.0
2023-Feb-09 Thu ### 0.125 0.1175 ### 8,090,479 980,970 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.125 ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### 0.1125 ### ### ### 0.0
2023-Feb-03 Fri ### 0.1175 ### ### 2,069,877 ### ### ### 0.0
2023-Feb-02 Thu ### 0.1175 ### ### 3,070,640 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.125 ### ### ### ### 0.0
2023-Jan-27 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Jan-25 Wed 0.125 ### ### ### 12.1 12.1 0.0
2023-Jan-24 Tue ### 0.1325 0.1225 0.125 11.4 11.4 0.0
2023-Jan-23 Mon ### ### ### ### 3,635,878 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 4,377,726 0 ### ### 0.0
2023-Jan-19 Thu ### 0.125 ### ### 5,066,375 316,648 10.3 10.3 0.0
2023-Jan-18 Wed 0.125 0.125 ### 0.125 1,784,159 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.125 ### ### ### 12,236,452 0 10.5 10.5 0.0
2023-Jan-16 Mon ### 0.1275 ### ### 7,280,370 464,123 65.4 65.4 0.0
2023-Jan-13 Fri ### 0.125 ### ### 4,955,282 ### 90.6 90.6 0.0
2023-Jan-12 Thu ### 0.1225 ### ### 5,663,948 ### ### ### 0.0
2023-Jan-11 Wed ### 0.125 0.1175 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 0.125 ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.125 ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.125 ### ### 9,978,342 623,646 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 4,998,941 0 92.0 92.0 0.0
2023-Jan-04 Wed ### ### ### ### 11,714,749 0 98.9 98.9 0.0
2023-Jan-03 Tue ### ### ### ### 3,986,576 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 11,893,648 0 93.7 93.7 0.0
2022-Dec-29 Thu ### ### 0.089 ### 7,051,924 ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 7,445,178 0 ### ### 0.0
2022-Dec-23 Fri ### 0.1025 ### ### 10,876,129 ### 18.7 18.7 0.0
2022-Dec-22 Thu ### ### ### ### 1,772,145 0 7.8 7.8 0.0
2022-Dec-21 Wed ### ### ### ### 5,583,843 0 7.4 7.4 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 3,530,183 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 10,424,724 0 7.8 7.8 0.0
2022-Dec-15 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Dec-14 Wed 0.125 0.1275 ### 0.125 ### ### 0.0
2022-Dec-13 Tue 0.125 0.1275 ### 0.125 ### ### 0.0
2022-Dec-12 Mon 0.125 ### ### ### 7,613,225 0 16.2 16.2 0.0
2022-Dec-09 Fri ### ### 0.125 0.125 11.4 11.4 0.0
2022-Dec-08 Thu 0.145 ### 0.125 ### 32,505,856 ### ### ### 0.0
2022-Dec-07 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Dec-06 Tue 0.145 ### 0.1375 0.145 16,172,688 1,111,872 ### ### ###
2022-Dec-05 Mon ### ### 0.145 0.145 17.2 17.2 ###
2022-Dec-02 Fri ### 0.145 0.1325 0.145 18,288,077 2,537,470 95.2 95.2 ###
2022-Dec-01 Thu ### ### 0.125 ### 13.1 13.1 0.0
2022-Nov-30 Wed ### ### ### 0.125 9,650,288 0 89.3 89.3 0.0
2022-Nov-29 Tue 0.125 0.125 ### ### 4,917,645 307,352 ### ### 0.0
2022-Nov-28 Mon 0.125 ### ### ### 17.0 17.0 0.0
2022-Nov-25 Fri ### ### ### ### 7,896,054 0 3.9 3.9 0.0
2022-Nov-24 Thu ### ### 0.125 ### 90.9 90.9 0.0
2022-Nov-23 Wed ### 0.145 0.125 ### 17,108,928 ### 14.5 14.5 0.0
2022-Nov-22 Tue ### ### ### ### 99.5 99.5 0.0
2022-Nov-21 Mon ### 0.1175 0.1125 ### 5,642,826 648,924 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 12,073,757 0 ### ### 0.0
2022-Nov-17 Thu ### 0.1125 ### ### 5,869,180 330,141 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 14,928,043 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 3,359,427 0 11.9 11.9 0.0
2022-Nov-07 Mon ### ### ### ### 6,537,646 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 90.5 90.5 0.0
2022-Nov-03 Thu ### ### ### ### 7,680,654 0 ### ### 0.0
2022-Nov-02 Wed ### 0.1175 ### ### 6,816,742 400,483 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.1225 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 5,110,050 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 10.3 10.3 0.0
2022-Oct-25 Tue ### ### 0.1025 ### 5,071,373 ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 5,838,552 0 93.0 93.0 0.0
2022-Oct-21 Fri ### ### ### ### 1,822,140 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 3,637,586 0 8.1 8.1 0.0
2022-Oct-18 Tue ### ### ### ### 92.7 92.7 0.0
2022-Oct-17 Mon ### ### ### ### 4,739,048 0 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.1025 ### ### 4,304,687 ### 25.1 25.1 0.0
2022-Oct-13 Thu ### ### ### ### 5,453,676 0 7.7 7.7 0.0
2022-Oct-12 Wed ### ### ### ### 10.4 10.4 0.0
2022-Oct-11 Tue ### ### ### ### 2,304,443 0 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.1075 ### ### 5,985,372 ### 10.4 10.4 0.0
2022-Oct-07 Fri ### ### 0.1075 ### ### ### 0.0
2022-Oct-06 Thu ### 0.1125 0.1075 ### 5,749,427 ### 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.125 ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 96.3 96.3 0.0
2022-Oct-03 Mon ### ### ### ### 3,847,652 0 22.9 22.9 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 4,332,873 0 15.9 15.9 0.0
2022-Sep-28 Wed ### ### ### ### 7,920,955 0 11.1 11.1 0.0
2022-Sep-27 Tue ### 0.1025 ### ### 10,392,685 532,625 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### 0.1075 ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 21:12:16 thru 2025-06-13 21:12:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000