Various chartings for (LRT) LOWELL RESOURCES FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.58
| 2
| 1.4 |
MAX
| 8.5
| 451,176
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LRT
|
Weekly    Format Enhanced Daily Prices for LRT    Basic |
End of day Prices (Enhanced format), last 120 Days for (LRT) LOWELL RESOURCES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 1.285
| ###
| 1.285
| ###
| 5,643
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 1.28
| 1.285
| 1.2625
| 1.285
| 27,877
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.28
| 1.28
| 1.275
| 1.275
| 15,655
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 1.275
| 1.29
| 1.275
| 1.28
| 8,247
| 10,576
| ###
| 69.1
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.25
| 1.26
| 1.22
| 1.255
| 74,373
| 92,222
| ###
| 74.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.27
| 1.27
| 25,721
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 1.27
| 1.275
| 1.27
| 1.275
| 29,673
| 37,758
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 13,473
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 788
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 1.24
| ###
| 1.23
| ###
| ###
| 16,484
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.29
| 1.29
| 1.26
| 1.26
| ###
| 9,447
| -2.3
| 22.4
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,023
| -0.4
| 30.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 43,274
| 58,744
| -8.1
| 4.2
| 0.0 |
2024-Feb-12 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 22,421
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 1.4525
| 1.455
| 1.45
| 1.45
| ###
| 8,084
| -0.2
| ###
| 0.0 |
2024-Feb-01 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 1.44
| 1.44
| 1.41
| 1.44
| 25,045
| 35,689
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.455
| 1.455
| 1.44
| 1.44
| ###
| ###
| ###
| 25.3
| 0.0 |
2024-Jan-29 Mon
| 1.46
| 1.49
| 1.45
| 1.47
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.455
| ###
| 1.455
| ###
| 3,452
| 2.8
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| ###
| 24
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 1.44
| 1.46
| ###
| 1.46
| 15,279
| ###
| 1.4
| 82.2
| 0.0 |
2024-Jan-22 Mon
| 1.45
| 1.48
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| ###
| ###
| -0.7
| ###
| 0.0 |
2024-Jan-18 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 27
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| 10,220
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 1.475
| 1.48
| 1.475
| 1.48
| ###
| ###
| ###
| 78.4
| 0.0 |
2024-Jan-15 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 1.475
| 1.48
| 1.475
| 1.48
| ###
| 7,387
| ###
| 69.1
| 0.0 |
2024-Jan-11 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| ###
| 23,979
| -2.0
| ###
| 0.0 |
2024-Jan-10 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 8,349
| 12,356
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.47
| 1.49
| 1.46
| 1.49
| ###
| 27,284
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 5,223
| 7,677
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 1.5
| 1.5
| 1.46
| 1.46
| ###
| ###
| ###
| 18.1
| 0.0 |
2024-Jan-02 Tue
| ###
| 1.485
| ###
| 1.485
| 3,640
| ###
| ###
| 78.7
| 0.0 |
2023-Dec-29 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 2,177
| 3,156
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 1.445
| 1.45
| 1.445
| 1.45
| 28,873
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| ###
| 722
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 1.445
| ###
| 1.445
| 73,222
| ###
| 4.0
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 9,326
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.41
| ###
| 1.41
| 26,070
| ###
| 2.2
| 80.9
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.41
| ###
| 1.41
| 31,649
| 44,545
| 0.4
| 70.8
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -3.5
| 11.6
| 0.0 |
2023-Dec-13 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 24,770
| 34,925
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 70,177
| ###
| 2.6
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 16,956
| 23,144
| -2.2
| 21.6
| 0.0 |
2023-Dec-06 Wed
| 1.41
| 1.41
| ###
| ###
| 2,371
| ###
| ###
| 20.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 1.385
| 1.385
| ###
| 24,325
| ###
| 40.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 88.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,880
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,278
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.345
| 1.345
| ###
| ###
| ###
| 5,370
| -0.4
| 32.5
| 0.0 |
2023-Nov-23 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 1,450
| 1,950
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.3475
| 1.3475
| 1.3475
| 1.3475
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 1.3475
| 1.3475
| 1.3475
| 1.3475
| 750
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 1.345
| 1.345
| ###
| ###
| -1.8
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 36,278
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 24,924
| 34,145
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 1.345
| ###
| 1.345
| ###
| ###
| 1,852
| 1.5
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.355
| ###
| 1.345
| ###
| ###
| 1.1
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 7,650
| ###
| -0.4
| 36.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,740
| 6,375
| ###
| 15.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 38,971
| ###
| 2.2
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| 17,553
| -3.6
| 12.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 38,855
| 51,774
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| 84.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.425
| ###
| 1.385
| ###
| ###
| 3.4
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.325
| ###
| ###
| ###
| ###
| ###
| -0.4
| 37.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 116,242
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.26
| 1.26
| ###
| ###
| ###
| 8.2
| 0.0 |
2023-Oct-20 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 11,520
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.3175
| ###
| ###
| ###
| 38,680
| ###
| -1.3
| 27.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 7,228
| 9,649
| 2.3
| 83.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,772
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 13,981
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.285
| 1.285
| ###
| ###
| -3.4
| 11.1
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,022
| -1.5
| 23.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 446
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LRT    Bottom |
Basic Prices for LRT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:04:26 thru 2024-03-19 15:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|