Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 11:11:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRT) LOWELL RESOURCES FUND home page...

     Prev Section TOC    Company Info for LRT    Fundamental Next Section
Listing Code LRT
Listing Name LOWELL RESOURCES FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for LRT .. Thursday 15th May 2025

LRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRT
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.24 1.2 1.43 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.84 3.47 3.79 4.52 4.2
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LRT    Options Next Section

Score Company LRT for Ownership
CtrLinksDateNewsScore
1 an >2025-03-14  2025-03-18 00:30 GMT, Price
Closed at $1.05 		4
Price range $0.58 -> $8.5, for Dates 2018-Mar-22 Thu -> 2025-Mar-13 Thu
 
2< an 2018-03-22  2020-04-04 18:02 GMT, Begin listing
Listing Date, Lowell Resources Fund 		0
Float first day, (Lowell Resources Fund), Sector: Financials
 

     Prev Section News    Options owned by LRT    Warrants Next Section
No OPTIONS for company (LRT) LOWELL RESOURCES FUND.
     Prev Section Options    Warrants owned by LRT    Charting Next Section
No Warrants for company (LRT) LOWELL RESOURCES FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRT) LOWELL RESOURCES FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.58 2 1.4
MAX 8.5 451,176 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRT

     Prev Section Weekly    Format Enhanced Daily Prices for LRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRT) LOWELL RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2025-May-21 Wed ### ### ### ### 42,252 57,673 ### ### 27.4
2025-May-20 Tue ### ### ### ### ### 9,727 ### 65.3 27.4
2025-May-19 Mon 1.325 ### 1.325 ### 28,589 38,380 2.6 88.6 27.2
2025-May-16 Fri ### ### ### ### 6,783 8,953 -1.1 22.7 ###
2025-May-15 Thu ### 1.325 ### 1.325 ### ### 0.4 78.1 26.5
2025-May-14 Wed ### ### ### ### 371 ### ### 68.4 27.0
2025-May-13 Tue 1.375 ### ### ### ### ### -4.7 ### 26.2
2025-May-12 Mon ### ### ### ### 36,540 48,780 ### 18.4 26.2
2025-May-09 Fri ### ### ### ### 29,681 39,178 1.5 ### ###
2025-May-08 Thu ### ### ### ### 20,588 26,970 -0.8 ### 26.2
2025-May-07 Wed ### ### ### ### ### ### ### ### 26.0
2025-May-06 Tue ### ### ### ### 16,727 22,121 2.7 ### 26.8
2025-May-05 Mon 1.275 ### 1.275 ### 16,258 20,972 2.4 86.1 ###
2025-May-02 Fri 1.275 ### 1.27 1.27 20,689 ### ### ### 25.4
2025-May-01 Thu 1.26 1.26 1.24 1.24 14,850 ### -1.6 24.4 24.8
2025-Apr-30 Wed 1.255 1.26 1.22 1.26 15,188 ### ### ### 25.2
2025-Apr-29 Tue 1.27 1.27 1.225 1.26 ### ### -0.8 25.1 25.2
2025-Apr-28 Mon 1.22 1.25 1.22 1.25 9,447 ### 2.5 ### 25.0
2025-Apr-24 Thu 1.255 1.255 1.21 1.21 ### ### -3.6 9.3 24.2
2025-Apr-23 Wed ### ### ### 1.22 64,556 82,470 -9.0 4.2 24.4
2025-Apr-22 Tue ### 1.355 ### ### ### 24,254 ### ### 26.8
2025-Apr-17 Thu ### ### ### ### ### 42,673 ### 86.4 27.2
2025-Apr-16 Wed 1.24 ### ### ### 59,654 ### ### 89.6 26.0
2025-Apr-15 Tue 1.24 1.24 ### 1.24 7,677 9,385 ### 67.8 24.8
2025-Apr-14 Mon 1.21 1.25 1.2 1.25 15,146 18,553 ### ### 25.0
2025-Apr-11 Fri ### 1.2 ### ### ### ### ### 16.5 ###
2025-Apr-10 Thu ### ### ### ### 74,189 86,059 ### 90.3 23.8
2025-Apr-09 Wed ### ### ### ### 41,272 ### -3.6 24.1 ###
2025-Apr-08 Tue ### ### ### ### ### ### 2.7 69.8 23.0
2025-Apr-07 Mon ### ### 1.055 ### ### ### -5.1 ### 22.4
2025-Apr-04 Fri 1.2 1.21 ### 1.21 ### 51,879 ### ### 24.2
2025-Apr-03 Thu 1.29 1.29 1.2 1.2 80,881 ### -7.0 ### 24.0
2025-Apr-02 Wed 1.29 1.29 1.29 1.29 8,285 10,687 ### 74.8 25.8
2025-Apr-01 Tue 1.26 1.29 1.26 1.29 88,075 ### 2.4 88.0 25.8
2025-Mar-31 Mon 1.24 1.24 1.23 1.23 6,378 7,876 ### 39.2 ###
2025-Mar-28 Fri 1.185 1.28 1.185 1.28 ### ### ### 95.2 ###
2025-Mar-27 Thu ### ### ### ### 10,978 12,954 ### ### ###
2025-Mar-26 Wed 1.155 1.185 1.155 1.185 27,327 31,972 ### 84.0 23.7
2025-Mar-25 Tue 1.125 ### 1.125 ### ### ### ### 89.0 23.2
2025-Mar-24 Mon ### ### 1.125 1.125 ### 678 ### 16.5 22.5
2025-Mar-21 Fri ### ### ### ### ### ### ### 70.4 ###
2025-Mar-20 Thu ### ### ### ### 0 23.0
2025-Mar-19 Wed ### ### ### ### 72,351 ### 0.9 ### 23.0
2025-Mar-18 Tue ### ### ### ### ### 110,377 ### 86.5 22.8
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 0 21.0
2025-Mar-13 Thu 1.0875 ### ### ### ### 60,271 -3.4 ### 21.0
2025-Mar-12 Wed 1.0925 ### 1.045 ### ### 10,386 1.1 ### ###
2025-Mar-11 Tue ### ### ### ### ### 7,242 -0.9 37.7 21.0
2025-Mar-10 Mon ### ### 1.025 1.025 5,956 6,372 -8.1 3.6 20.5
2025-Mar-07 Fri ### ### ### ### ### 39,226 ### 25.2 21.8
2025-Mar-06 Thu ### ### ### ### ### 19,980 ### 65.5 22.2
2025-Mar-05 Wed 1.155 1.155 ### ### ### 11,355 ### 13.0 ###
2025-Mar-04 Tue 1.145 ### ### 1.145 ### ### ### 73.7 ###
2025-Mar-03 Mon 1.155 1.155 1.155 1.155 0 ###
2025-Feb-28 Fri 1.155 1.155 1.155 1.155 0 ###
2025-Feb-27 Thu ### 1.155 ### 1.155 22,885 26,374 ### ### ###
2025-Feb-26 Wed ### ### ### ### 12,484 ### -0.9 35.5 22.8
2025-Feb-25 Tue ### ### ### ### 9,555 10,988 ### ### 23.0
2025-Feb-24 Mon ### ### ### ### 24 27 ### 69.7 23.0
2025-Feb-21 Fri ### ### ### ### ### ### -0.4 36.0 ###
2025-Feb-20 Thu 1.175 1.175 ### ### 25,377 ### ### ### 22.7
2025-Feb-19 Wed ### ### ### 1.1775 ### 24,847 1.1 79.1 23.6
2025-Feb-18 Tue ### ### ### ### ### 10,473 ### 72.5 ###
2025-Feb-17 Mon 1.145 ### ### ### 75,021 86,086 -0.9 ### 22.7
2025-Feb-14 Fri ### ### ### ### ### 53,922 -0.9 ### 22.4
2025-Feb-13 Thu 1.125 1.125 1.125 1.125 ### ### ### ### 22.5
2025-Feb-12 Wed ### ### 1.125 1.125 1,372 1,553 -0.9 ### 22.5
2025-Feb-11 Tue ### ### ### ### ### 78,856 -1.8 ### 22.2
2025-Feb-10 Mon ### ### ### ### 1,572 1,744 ### ### 22.2
2025-Feb-07 Fri ### 1.145 ### 1.125 ### ### 2.3 82.2 22.5
2025-Feb-06 Thu ### ### ### ### 2,550 2,856 ### ### 22.4
2025-Feb-05 Wed ### ### ### ### 16,322 ### 0.5 68.9 ###
2025-Feb-04 Tue ### ### ### ### 2,727 ### ### ### 22.0
2025-Feb-03 Mon ### ### 1.085 1.085 ### 24,755 -0.5 44.4 21.7
2025-Jan-31 Fri ### ### ### ### 13,049 14,353 ### ### ###
2025-Jan-30 Thu ### ### ### ### ### 11,050 ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### 2 2 -1.4 ### 21.8
2025-Jan-28 Tue ### ### ### ### 1,042 1,151 ### ### ###
2025-Jan-24 Fri 1.085 ### 1.085 ### ### ### 1.8 ### ###
2025-Jan-23 Thu ### ### ### ### 19,953 21,649 ### ### ###
2025-Jan-22 Wed ### ### ### ### 12,940 ### 0.5 ### ###
2025-Jan-21 Tue ### ### ### ### 49,183 53,486 1.4 78.8 ###
2025-Jan-20 Mon ### ### ### ### ### ### -1.4 ### ###
2025-Jan-17 Fri ### ### ### ### 356 389 ### ### ###
2025-Jan-16 Thu ### ### ### ### 75 82 ### ### 22.0
2025-Jan-15 Wed ### ### ### ### 10,485 11,428 ### 19.8 ###
2025-Jan-14 Tue ### ### 1.075 1.075 32,520 35,040 ### 30.8 21.5
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 21.8
2025-Jan-10 Fri ### ### ### ### 171 188 ### 71.0 22.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 22.0
2025-Jan-08 Wed ### ### ### ### 9,476 10,423 ### ### 22.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 22.0
2025-Jan-06 Mon ### ### ### ### ### ### -2.3 21.8 21.4
2025-Jan-03 Fri ### ### 1.0675 ### 29,622 ### ### 16.2 ###
2025-Jan-02 Thu ### ### ### ### 159 175 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### 22.0
2024-Dec-30 Mon ### ### ### ### ### 1,824 ### ### 21.4
2024-Dec-27 Fri ### ### ### ### ### 16,745 -0.9 18.1 21.4
2024-Dec-24 Tue ### ### ### ### 925 ### ### 65.1 ###
2024-Dec-23 Mon ### ### 1.075 ### ### 4,849 ### ### ###
2024-Dec-20 Fri ### ### ### ### 985 ### ### ### ###
2024-Dec-19 Thu 1.075 1.075 ### 1.075 ### 2,184 ### 70.2 21.5
2024-Dec-18 Wed 1.075 ### 1.075 ### ### 17,352 ### 78.4 21.8
2024-Dec-17 Tue ### ### 1.075 1.075 ### 12,477 -1.8 ### 21.5
2024-Dec-16 Mon ### ### ### ### ### 13,940 -1.4 ### ###
2024-Dec-13 Fri 1.075 ### 1.075 ### 4,844 ### ### 74.3 ###
2024-Dec-12 Thu ### ### 1.0775 ### 72,226 78,274 ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 9,070 9,840 0.9 79.2 21.8
2024-Dec-09 Mon 1.085 1.085 ### ### ### 32,475 ### ### ###
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu ### ### ### ### 2,451 ### 0.5 ### ###
2024-Dec-04 Wed 1.0975 ### ### ### 43,872 ### ### ### ###
2024-Dec-03 Tue ### ### ### ### 8 8 ### ### ###
2024-Dec-02 Mon ### ### ### 1.0825 ### 209,076 -0.7 ### ###
2024-Nov-29 Fri ### ### ### ### 3,758 ### ### ### 21.8
2024-Nov-28 Thu ### ### ### ### ### 24,789 ### ### 22.4
2024-Nov-27 Wed ### ### ### ### ### 36,824 -0.5 ### 21.8
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 22.4
     Prev Section Enhanced    Basic Format Daily Prices for LRT    Bottom Next Section
Basic Prices for LRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:11:47 thru 2025-05-22 23:11:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000