eg: Prices for BHP
Currently Thu 26-May-14 08:59:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LRT) LOWELL RESOURCES FUND home page...
TOC Company Info for LRT Fundamental 
| Listing Code | LRT |
| Listing Name | LOWELL RESOURCES FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for LRT .. Wednesday 13th May 2026
LRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company LRT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.24 | 1.2 | 1.43 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 24.84 | 3.47 | 3.79 | 4.52 | 4.2 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for LRT Options Score Company LRT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-03-22 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Lowell Resources Fund | 0 |
| Float first day, (Lowell Resources Fund), Sector: Financials |
||||
News Options owned by LRT Warrants No OPTIONS for company (LRT) LOWELL RESOURCES FUND.
Options Warrants owned by LRT Charting No Warrants for company (LRT) LOWELL RESOURCES FUND.
Warrants Price Charting Ext_Verification Various chartings for (LRT) LOWELL RESOURCES FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LRT, compared with All Ords (ASX)
- Max chart for LRT (float)
- BigCharts for LRT (BigCharts)
- Google stats for LRT (Google)
- Max chart for LRT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LRT (Yahoo)
- Financial Highlights for LRT (Reuters)
- Company Announcements, Last 6 months for LRT (ASX)
- Upcoming Company Events for LRT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.58 2 1.4 MAX 8.5 451,176 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LRT
Weekly Format Enhanced Daily Prices for LRT Basic
last 120 Days for (LRT) LOWELL RESOURCES FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052026-May-13 Wed 2.58 ### 2.58 ### ### ### 3.9 ### ### 2026-May-12 Tue 2.54 ### 2.54 ### ### ### ### 89.8 53.0 2026-May-11 Mon 2.41 2.53 2.41 2.52 ### ### ### ### 50.4 2026-May-08 Fri ### 2.45 2.29 2.45 29,581 ### 4.3 88.6 49.0 2026-May-07 Thu ### 2.42 ### ### 33,127 78,179 ### 88.0 47.8 2026-May-06 Wed 2.21 ### 2.21 ### 2,520 5,682 4.1 89.2 46.0 2026-May-05 Tue 2.24 ### 2.24 2.24 4,175 9,477 ### 70.6 44.8 2026-May-04 Mon 2.28 2.28 2.28 2.28 ### 672 ### 75.3 ### 2026-May-01 Fri 2.21 2.25 ### 2.25 ### ### ### 81.0 45.0 2026-Apr-30 Thu ### 2.23 ### ### 5,420 11,924 ### ### 43.4 2026-Apr-29 Wed 2.22 2.26 ### 2.23 ### ### 0.5 69.0 ### 2026-Apr-28 Tue 2.27 2.29 2.24 2.28 55,429 125,546 0.4 76.9 ### 2026-Apr-27 Mon 2.28 2.28 2.25 2.28 3,444 ### ### 65.6 ### 2026-Apr-24 Fri ### ### 2.22 2.24 ### ### ### ### 44.8 2026-Apr-23 Thu 2.45 2.45 ### ### 19,247 46,577 -2.4 23.1 47.8 2026-Apr-22 Wed 2.51 2.51 2.42 2.43 41,483 102,255 -3.2 ### ### 2026-Apr-21 Tue 2.54 2.54 2.51 2.51 ### 6,554 -1.2 28.2 50.2 2026-Apr-20 Mon 2.55 2.55 2.5 2.53 6,022 ### -0.8 32.8 ### 2026-Apr-17 Fri 2.59 2.59 2.5 2.5 25,440 64,744 -3.5 14.3 50.0 2026-Apr-16 Thu 2.58 ### 2.56 2.58 ### 59,321 ### 64.0 ### 2026-Apr-15 Wed 2.56 ### 2.56 2.58 39,852 ### 0.8 ### ### 2026-Apr-14 Tue 2.46 2.54 2.46 2.54 ### ### 3.3 ### 50.8 2026-Apr-13 Mon 2.49 2.49 2.4 2.41 23,678 ### ### 21.0 48.2 2026-Apr-10 Fri 2.52 2.52 2.48 2.51 ### ### ### 32.0 50.2 2026-Apr-09 Thu 2.52 2.52 2.51 2.51 17,150 ### ### 39.5 50.2 2026-Apr-08 Wed ### ### ### 2.59 46,453 ### 8.8 91.9 51.8 2026-Apr-07 Tue 2.27 ### 2.27 ### 28,649 ### ### 83.0 46.2 2026-Apr-02 Thu ### ### 2.23 2.27 73,184 166,859 ### ### 45.4 2026-Apr-01 Wed ### 2.24 ### 2.23 ### 246,055 3.7 81.5 ### 2026-Mar-31 Tue ### ### 2 ### 40,425 ### ### ### 41.0 2026-Mar-30 Mon ### ### ### ### ### 8,654 -1.0 36.7 ### 2026-Mar-27 Fri ### ### ### ### 31,749 ### ### ### ### 2026-Mar-26 Thu 2.25 2.25 ### 2.2 88,743 ### -2.2 ### 44.0 2026-Mar-25 Wed 1.955 ### ### ### ### ### 10.0 ### 43.0 2026-Mar-24 Tue ### ### 1.89 ### 61,089 ### -4.5 14.6 ### 2026-Mar-23 Mon ### ### ### ### 181,921 ### -9.7 ### ### 2026-Mar-20 Fri ### ### ### ### 106,840 ### ### ### 43.0 2026-Mar-19 Thu 2.21 2.23 ### 2.21 87,659 ### ### ### 44.2 2026-Mar-18 Wed ### ### 2.28 2.28 27,740 ### ### ### ### 2026-Mar-17 Tue 2.25 ### ### 2.27 ### 221,273 0.9 ### 45.4 2026-Mar-16 Mon ### ### 2.2 2.23 ### 173,651 ### 20.1 ### 2026-Mar-13 Fri 2.43 2.45 ### 2.4 ### 57,240 ### ### 48.0 2026-Mar-12 Thu 2.5 2.5 2.48 2.5 12,951 32,247 ### 82.3 50.0 2026-Mar-11 Wed ### ### 2.53 2.53 ### 21,443 ### ### ### 2026-Mar-10 Tue 2.52 ### 2.52 2.57 ### ### 2.0 76.7 51.4 2026-Mar-09 Mon ### ### 2.41 2.46 59,852 151,126 ### 17.3 49.2 2026-Mar-06 Fri 2.72 2.72 ### ### ### 108,442 -2.6 ### 53.0 2026-Mar-05 Thu 2.77 2.77 ### 2.7 ### ### -2.5 ### 54.0 2026-Mar-04 Wed ### ### 2.52 ### 80,224 ### -7.2 ### 53.8 2026-Mar-03 Tue ### ### 2.85 ### 46,178 ### -4.0 20.9 58.0 2026-Mar-02 Mon ### ### ### ### ### 170,272 ### ### 60.8 2026-Feb-27 Fri ### 3 ### ### 55,774 165,648 0.7 ### 59.8 2026-Feb-26 Thu ### ### ### ### 37,528 111,270 0.7 71.4 59.4 2026-Feb-25 Wed 2.83 2.89 2.83 2.89 100,226 286,646 2.1 ### 57.8 2026-Feb-24 Tue 2.85 2.88 2.76 2.83 ### 168,179 ### ### ### 2026-Feb-23 Mon 2.76 2.83 2.76 2.83 ### ### ### ### ### 2026-Feb-20 Fri 2.77 2.77 2.72 2.76 ### ### ### ### 55.2 2026-Feb-19 Thu 2.74 2.78 2.72 2.78 22,582 ### ### ### ### 2026-Feb-18 Wed 2.77 2.77 2.72 2.72 ### ### ### 19.6 54.4 2026-Feb-17 Tue 2.78 2.79 2.75 2.78 ### ### ### ### ### 2026-Feb-16 Mon 2.7 2.78 2.7 2.72 ### 101,673 0.7 ### 54.4 2026-Feb-13 Fri 2.71 2.71 ### 2.7 14,646 ### ### 48.9 54.0 2026-Feb-12 Thu 2.7 2.79 2.7 2.76 35,153 ### 2.2 ### 55.2 2026-Feb-11 Wed ### 2.7 ### ### 14,981 40,223 0.7 ### 53.8 2026-Feb-10 Tue 2.75 2.8 ### ### 86,977 235,272 ### ### 53.4 2026-Feb-09 Mon ### 2.73 ### ### 66,882 178,240 ### ### ### 2026-Feb-06 Fri 2.59 ### 2.45 2.52 66,476 167,851 ### ### 50.4 2026-Feb-05 Thu 2.84 2.84 ### ### 61,849 170,084 ### ### 53.2 2026-Feb-04 Wed 2.75 2.85 2.75 2.82 ### 175,282 2.5 83.8 56.4 2026-Feb-03 Tue 2.54 2.7 2.51 ### 90,626 236,080 ### 85.7 53.0 2026-Feb-02 Mon ### ### 2.46 2.56 ### 668,982 ### 16.2 51.2 2026-Jan-30 Fri ### ### 2.8 2.8 93,884 ### -5.1 ### 56.0 2026-Jan-29 Thu 3 ### 2.88 ### 117,186 350,386 ### ### 59.0 2026-Jan-28 Wed 2.75 3 2.75 3 147,845 425,054 ### ### ### 2026-Jan-27 Tue 2.73 2.73 2.7 2.72 ### ### ### 44.7 54.4 2026-Jan-23 Fri ### ### 2.55 ### 88,170 ### ### ### ### 2026-Jan-22 Thu 2.54 ### 2.54 ### ### ### 3.5 87.9 ### 2026-Jan-21 Wed ### ### 2.52 2.52 42,780 110,372 -3.1 ### 50.4 2026-Jan-20 Tue 2.54 2.59 2.52 2.59 118,983 ### ### 83.6 51.8 2026-Jan-19 Mon 2.56 2.58 2.53 2.53 ### ### -1.2 ### ### 2026-Jan-16 Fri 2.57 2.58 2.54 2.56 60,927 155,973 -0.4 31.0 51.2 2026-Jan-15 Thu 2.5 2.59 2.49 2.57 84,023 ### ### 87.4 51.4 2026-Jan-14 Wed 2.43 2.5 2.43 2.49 ### ### ### ### 49.8 2026-Jan-13 Tue ### 2.43 ### 2.43 137,524 330,745 ### 84.0 ### 2026-Jan-12 Mon ### ### ### ### 71,453 168,986 0.4 ### 47.4 2026-Jan-09 Fri ### ### ### ### ### ### ### ### 47.0 2026-Jan-08 Thu ### ### ### ### ### 18,526 ### 59.7 46.4 2026-Jan-07 Wed ### ### ### ### 59,771 ### -0.9 ### 46.4 2026-Jan-06 Tue 2.25 ### 2.25 ### ### ### ### ### 46.8 2026-Jan-05 Mon ### ### 2.25 2.25 ### 34,127 -2.2 ### 45.0 2026-Jan-02 Fri 2.27 ### 2.25 2.25 ### ### -0.9 23.0 45.0 2025-Dec-31 Wed 2.24 2.24 2.23 2.23 ### 23,279 -0.4 ### ### 2025-Dec-30 Tue 2.25 2.25 2.24 2.24 472 1,059 -0.4 ### 44.8 2025-Dec-29 Mon 2.25 ### 2.25 ### 60,545 ### 2.2 80.8 46.0 2025-Dec-24 Wed 2.25 2.25 2.22 2.22 ### 17,359 ### ### 44.4 2025-Dec-23 Tue 2.23 2.25 2.23 2.25 36,977 82,828 ### ### 45.0 2025-Dec-22 Mon 2.23 2.23 ### 2.2 30,443 67,279 -1.3 19.7 44.0 2025-Dec-19 Fri 2.22 2.24 ### ### 58,981 128,873 -4.1 ### ### 2025-Dec-18 Thu 2.23 2.23 ### 2.21 10,540 ### ### 32.1 44.2 2025-Dec-17 Wed ### 2.24 ### 2.23 51,140 ### ### 87.4 ### 2025-Dec-16 Tue ### ### ### ### ### 189,727 ### ### 41.2 2025-Dec-15 Mon ### ### ### ### 12,555 26,177 -0.5 ### 41.8 2025-Dec-12 Fri ### ### ### ### ### 58,020 ### ### 42.4 2025-Dec-11 Thu ### ### ### ### 8,046 ### ### ### 41.8 2025-Dec-10 Wed ### ### ### ### 29,647 ### ### ### 41.4 2025-Dec-09 Tue ### ### ### ### 63,725 ### ### ### 40.2 2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 39.4 2025-Dec-05 Fri ### ### ### ### 17,224 ### ### 67.7 39.8 2025-Dec-04 Thu 1.955 ### 1.955 ### ### 21,328 ### ### 39.8 2025-Dec-03 Wed ### ### ### 1.945 ### 11,073 0.8 ### ### 2025-Dec-02 Tue ### ### 1.89 ### 61,270 ### 0.5 74.3 38.2 2025-Dec-01 Mon 1.885 ### 1.875 ### ### 37,051 ### 82.5 ### 2025-Nov-28 Fri ### ### 1.86 1.86 ### ### ### ### 37.2 2025-Nov-27 Thu ### ### ### ### 26,881 ### -1.6 25.8 ### 2025-Nov-26 Wed 1.85 1.89 1.85 ### 22,241 ### ### 70.4 ### 2025-Nov-25 Tue ### 1.87 1.82 1.85 ### 86,041 ### ### ### 2025-Nov-24 Mon ### ### ### 1.88 ### ### 3.6 89.3 ### 2025-Nov-21 Fri ### ### 1.85 1.85 ### 58,385 ### 28.6 ### 2025-Nov-20 Thu ### ### ### ### 1,451 ### ### 60.5 39.2 2025-Nov-19 Wed ### ### ### ### 5,688 ### ### ### ### Enhanced Basic Format Daily Prices for LRT Bottom Basic Prices for LRT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:59:18 thru 2026-05-14 08:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000