Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 08:18:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSH) LIFESPOT HEALTH LTD home page...

     Prev Section TOC    Company Info for LSH    Fundamental Next Section
Listing Code LSH
Listing Name LIFESPOT HEALTH LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Oct 05 13:00:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for LSH .. Tuesday 5th October 2021

LSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 05 13:00:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSH
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE ### 0.089 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0476 ### ### ### 0.0272
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0476 ### ### ### 0.0272

     Prev Section Fundamental    News for LSH    Options Next Section

Score Company LSH for Ownership
CtrLinksDateNewsScore
1 an >2021-10-06  2022-04-08 04:44 GMT, Name change
Change of Company Code (LSH) > (IRX) 		0
2< an >2021-10-05  2025-04-29 09:31 GMT, Price
Closed at $0.095 		3
Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Oct-05 Tue
 
3< an 2017-01-11  2020-04-04 18:02 GMT, Begin listing
Listing Date, Lifespot Health 		0
Float first day, (Lifespot Health), Sector: Healthcare
 

     Prev Section News    Options owned by LSH    Warrants Next Section
No OPTIONS for company (LSH) LIFESPOT HEALTH LTD.
     Prev Section Options    Warrants owned by LSH    Charting Next Section
No Warrants for company (LSH) LIFESPOT HEALTH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSH) LIFESPOT HEALTH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSH

     Prev Section Weekly    Format Enhanced Daily Prices for LSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSH) LIFESPOT HEALTH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2021-Oct-05 Tue ### ### ### ### ### 7,124 ### ### -10.6
2021-Oct-04 Mon ### ### ### ### ### ### 2.2 ### -10.6
2021-Oct-01 Fri ### ### ### ### 54 5 ### 71.7 ###
2021-Sep-30 Thu ### ### ### ### 102,349 ### ### ### ###
2021-Sep-29 Wed ### ### ### ### ### 11,250 ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-27 Mon 0.084 0.084 0.082 0.082 ### 2,158 -2.4 ### ###
2021-Sep-24 Fri 0.081 0.081 0.081 0.081 0 -9.0
2021-Sep-23 Thu 0.081 0.081 0.081 0.081 0 -9.0
2021-Sep-22 Wed 0.081 0.081 0.081 0.081 0 -9.0
2021-Sep-21 Tue 0.087 0.087 0.079 0.081 ### ### ### 3.1 -9.0
2021-Sep-20 Mon 0.085 0.085 0.085 0.085 23,529 ### ### ### -9.4
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 ###
2021-Sep-16 Thu 0.084 0.084 0.084 0.084 0 ###
2021-Sep-15 Wed 0.086 0.086 0.084 0.084 105,555 8,972 -2.3 ### ###
2021-Sep-14 Tue ### ### 0.088 0.088 ### 5,857 -2.2 17.4 -9.8
2021-Sep-13 Mon ### ### ### ### 0 ###
2021-Sep-10 Fri ### ### ### ### ### 27 ### ### ###
2021-Sep-09 Thu ### ### ### ### ### 2,672 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### ### ### ### ###
2021-Sep-07 Tue ### ### 0.087 0.089 ### ### ### ### -9.9
2021-Sep-06 Mon ### ### ### ### ### 13,224 ### 63.0 -10.6
2021-Sep-03 Fri ### ### ### ### ### 84,758 ### 17.5 -10.6
2021-Sep-02 Thu ### ### ### ### 155,345 ### ### 86.7 -10.6
2021-Sep-01 Wed 0.084 ### 0.084 ### ### 10,875 7.1 95.0 ###
2021-Aug-31 Tue ### ### 0.084 0.084 ### ### -9.7 ### ###
2021-Aug-30 Mon ### ### 0.088 0.089 362,122 32,772 ### ### -9.9
2021-Aug-27 Fri ### ### ### ### 13,384 ### ### 65.5 ###
2021-Aug-26 Thu ### ### ### ### 0 -10.6
2021-Aug-25 Wed ### ### ### ### ### 16,975 -4.0 8.6 -10.6
2021-Aug-24 Tue ### ### ### ### ### ### 1.1 73.5 ###
2021-Aug-23 Mon ### ### ### ### ### 39,356 ### ### -10.6
2021-Aug-20 Fri ### ### ### ### 315,652 29,355 -6.3 ### ###
2021-Aug-19 Thu ### ### ### ### 0 -10.6
2021-Aug-18 Wed ### ### ### ### 0 -10.6
2021-Aug-17 Tue ### ### ### ### 29,255 ### ### ### -10.6
2021-Aug-16 Mon ### ### ### ### ### 48,623 ### 24.3 -10.8
2021-Aug-13 Fri ### ### ### ### 324,448 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-11 Wed ### ### ### ### ### 51,470 ### ### ###
2021-Aug-10 Tue ### ### ### ### 58,572 ### 2.0 ### ###
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -10.9
2021-Aug-06 Fri ### ### ### ### 0 ###
2021-Aug-05 Thu ### ### ### ### 70,045 ### 2.0 ### ###
2021-Aug-04 Wed ### ### ### ### 29,523 ### ### 62.9 -10.9
2021-Aug-03 Tue ### ### ### ### 333,849 ### ### ### -10.9
2021-Aug-02 Mon 0.1025 0.1025 ### ### ### ### ### 21.8 ###
2021-Jul-30 Fri ### ### ### ### 0 ###
2021-Jul-29 Thu ### ### ### ### 114,123 ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 0 ###
2021-Jul-27 Tue ### ### ### ### 0 ###
2021-Jul-26 Mon ### ### ### ### ### 6,843 ### ### ###
2021-Jul-23 Fri ### ### ### ### 509,342 56,027 ### 60.6 -12.2
2021-Jul-22 Thu ### ### ### ### 179,327 19,725 ### ### -12.2
2021-Jul-21 Wed ### ### ### ### ### 56,277 ### 94.1 -12.2
2021-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### 12,350 ### ### ###
2021-Jul-16 Fri ### ### ### ### 87,940 ### -1.0 ### -10.6
2021-Jul-15 Thu ### ### ### ### 1,250 120 ### ### ###
2021-Jul-14 Wed ### ### ### ### ### 572 -8.6 1.6 ###
2021-Jul-13 Tue ### ### ### ### 32,578 3,420 ### ### ###
2021-Jul-12 Mon ### ### ### ### ### ### ### ### -10.6
2021-Jul-09 Fri ### ### ### ### 237,156 23,122 ### 6.7 -10.6
2021-Jul-08 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-07 Wed ### ### ### ### 0 ###
2021-Jul-06 Tue ### ### ### ### 0 ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### 878 ### ### ### -12.8
2021-Jul-01 Thu ### ### ### ### 201,442 21,655 ### 86.8 -12.2
2021-Jun-30 Wed ### ### ### ### 47,828 ### ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### 90,728 ### ### 97.6 ###
2021-Jun-28 Mon ### ### ### ### 70,885 ### 7.5 97.3 ###
2021-Jun-25 Fri ### ### ### ### 0 -12.2
2021-Jun-24 Thu ### ### ### ### ### ### ### ### -12.2
2021-Jun-23 Wed ### ### ### ### 0 -12.2
2021-Jun-22 Tue ### ### ### ### ### ### ### ### -12.2
2021-Jun-21 Mon ### ### ### ### 358,559 ### ### 5.8 -10.8
2021-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-17 Thu ### ### ### ### 206,771 ### ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### ### 35,020 ### ### ###
2021-Jun-15 Tue ### ### ### ### 881,124 ### ### 72.6 ###
2021-Jun-11 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-10 Thu ### ### ### ### 118,857 11,885 ### ### ###
2021-Jun-09 Wed ### ### ### ### 51,250 5,073 ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### 14,471 ### ### 95.2 ###
2021-Jun-07 Mon ### ### ### ### 123,542 11,983 ### ### -10.6
2021-Jun-04 Fri ### ### ### ### ### 5,820 ### 67.7 -10.8
2021-Jun-03 Thu ### ### ### ### 3 0 ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-01 Tue ### ### ### ### 8,247 ### ### ### -10.8
2021-May-31 Mon ### ### ### ### ### 2,749 ### 69.8 ###
2021-May-28 Fri ### ### ### ### ### 3,651 1.1 ### ###
2021-May-27 Thu ### ### ### ### 94,240 9,188 ### 7.1 -10.6
2021-May-26 Wed ### ### ### ### ### ### ### ### -10.6
2021-May-25 Tue ### ### ### ### ### ### -1.1 30.1 ###
2021-May-24 Mon ### ### ### ### 8,150 741 ### 69.2 ###
2021-May-21 Fri ### ### ### ### 5,270 ### ### ### -10.6
2021-May-20 Thu ### ### 0.085 ### ### 30,357 ### 8.4 -10.6
2021-May-19 Wed ### ### ### ### ### 10,620 ### ### ###
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 ###
2021-May-17 Mon ### ### ### ### 3,853 385 ### 69.2 ###
2021-May-14 Fri ### ### ### ### 4,646 ### ### ### ###
2021-May-13 Thu ### ### ### ### 222,423 23,354 ### 3.1 ###
2021-May-12 Wed ### ### ### ### ### 24,078 ### 71.8 -12.2
2021-May-11 Tue ### ### ### ### 186,950 ### ### 80.3 -12.2
2021-May-10 Mon ### ### ### ### ### 56,129 ### ### -12.2
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 ###
2021-May-06 Thu ### ### ### ### 74,927 ### ### ### ###
2021-May-05 Wed ### ### ### ### ### 18,452 ### ### ###
2021-May-04 Tue ### ### ### ### 139,041 ### 7.1 96.8 ###
2021-May-03 Mon ### ### ### ### 138,848 ### ### ### ###
2021-Apr-30 Fri ### ### ### ### ### 12,341 ### ### ###
2021-Apr-29 Thu ### ### ### ### ### 7,251 ### 2.0 ###
2021-Apr-28 Wed ### ### ### ### ### ### ### ### -12.2
2021-Apr-27 Tue ### ### ### ### ### 2,859 ### ### ###
2021-Apr-26 Mon ### ### ### ### 91,586 ### ### ### ###
2021-Apr-23 Fri ### ### ### ### ### 11,525 ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 0 ###
2021-Apr-21 Wed ### ### ### ### ### 8,182 -4.5 ### ###
2021-Apr-20 Tue ### ### ### ### 41,486 4,459 ### ### -12.2
     Prev Section Enhanced    Basic Format Daily Prices for LSH    Bottom Next Section
Basic Prices for LSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 08:18:37 thru 2025-05-02 08:18:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000