Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-09 02:49:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSR) LODESTAR MINERALS LIMITED home page...

     Prev Section TOC    Company Info for LSR    Fundamental Next Section
Listing Code LSR
Listing Name LODESTAR MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LODESTAR MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSR6


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for LSR .. Thursday 26th March 2026

LSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LSR    Options Next Section

Score Company LSR for Ownership
CtrLinksDateNewsScore
1 an 2026-03-10  2026-03-11 06:21 GMT, Price
Closed at $0.0125 		4
Price range $0.001 -> $0.195, for Dates 2007-Dec-21 Fri -> 2026-Mar-10 Tue
 

     Prev Section News    Options owned by LSR    Warrants Next Section
No OPTIONS for company (LSR) LODESTAR MINERALS LIMITED.
     Prev Section Options    Warrants owned by LSR    Charting Next Section
No Warrants for company (LSR) LODESTAR MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSR) LODESTAR MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 238,453,080 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSR

     Prev Section Weekly    Format Enhanced Daily Prices for LSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSR) LODESTAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-08 Wed 0.021 ### ### ### ### ### ### 7.0 0.0
2026-Apr-07 Tue ### 0.021 ### ### 18,594,955 ### ### ### 0.0
2026-Apr-02 Thu 0.021 0.021 ### ### 28,649,686 ### -9.5 ### 0.0
2026-Apr-01 Wed 0.022 0.022 ### 0.021 ### ### -4.5 9.0 0.0
2026-Mar-31 Tue ### 0.021 ### 0.021 32,397,981 647,959 ### ### 0.0
2026-Mar-30 Mon 0.024 0.024 ### 0.021 64,028,750 ### ### ### 0.0
2026-Mar-27 Fri 0.023 0.0255 0.0225 0.025 45,328,751 ### ### 96.2 0.0
2026-Mar-26 Thu 0.021 0.024 0.021 0.024 ### ### 14.3 98.6 0.0
2026-Mar-25 Wed 0.021 0.022 ### ### ### 328,724 ### 6.0 0.0
2026-Mar-24 Tue 0.021 0.024 ### 0.022 79,390,472 ### ### 90.6 0.0
2026-Mar-23 Mon ### ### 0.0185 ### ### 656,682 ### 24.0 0.0
2026-Mar-20 Fri ### 0.021 ### ### ### 1,314,359 17.6 99.4 0.0
2026-Mar-19 Thu ### 0.022 ### ### ### ### -5.6 ### 0.0
2026-Mar-18 Wed ### ### ### ### 129,690,483 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### ### ### -18.8 0.5 0.0
2026-Mar-13 Fri ### ### ### ### 26,927,372 ### ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### ### 1,202,677 14.3 99.3 0.0
2026-Mar-11 Wed ### ### ### ### ### 60,529 ### ### 0.0
2026-Mar-10 Tue ### ### ### 0.0125 ### 175,820 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 6,128,481 70,477 ### ### 0.0
2026-Mar-06 Fri ### 0.0125 ### ### ### 150,178 ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 4,484,674 56,058 ### 62.8 0.0
2026-Mar-04 Wed ### 0.0125 ### ### 9,235,059 ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 4,624,771 ### ### 7.2 0.0
2026-Mar-02 Mon ### ### ### ### 11,860,146 154,181 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 27.3 99.5 0.0
2026-Feb-26 Thu ### ### ### ### 9,449,284 103,942 ### 3.3 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 32,012,626 400,157 -15.4 ### 0.0
2026-Feb-23 Mon ### ### ### ### 78,064,141 ### ### 96.1 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 4,450,370 42,278 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 13,415,385 ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 3,696,789 ### ### 98.6 0.0
2026-Feb-12 Thu ### ### ### ### ### 68,245 4.5 92.1 0.0
2026-Feb-11 Wed ### ### ### ### ### 28,983 ### 2.9 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 58,242 ### 2.7 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 7,564,088 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 9,971,628 119,659 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### ### 3.1 0.0
2026-Feb-02 Mon ### ### ### ### 8,198,520 94,282 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### 12.9 0.0
2026-Jan-29 Thu ### ### ### ### 14,531,586 203,442 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 2,997,756 ### -6.3 ### 0.0
2026-Jan-27 Tue ### ### ### ### ### 151,743 ### 2.7 0.0
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 23,409,757 362,851 14.3 ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### 159,488 ### 90.2 0.0
2026-Jan-19 Mon ### ### ### ### ### 67,882 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### 32,559 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 2,620,748 32,759 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### 45,828 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 3,022,274 ### -7.1 ### 0.0
2026-Jan-12 Mon ### 0.0145 ### ### 13,894,759 191,052 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 131,473 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 7,617,326 ### ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 3,666,624 ### ### ### 0.0
2026-Jan-05 Mon 0.0125 ### ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### 43,980 ### 2.3 0.0
2025-Dec-31 Wed ### ### ### ### ### 65,723 ### 2.7 0.0
2025-Dec-30 Tue ### ### ### ### 7,090,341 88,629 ### 99.4 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 4,488,728 ### ### 1.8 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 3,635,779 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 17,196,271 214,953 -7.1 ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### ### 116,371 ### 6.9 0.0
2025-Dec-12 Fri ### ### ### ### 7,573,571 ### 7.1 ### 0.0
2025-Dec-11 Thu ### 0.0155 ### ### 4,451,650 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 193,242 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 19,140,884 306,254 ### ### 0.0
2025-Dec-08 Mon ### ### 0.0145 ### 10,778,251 169,757 ### 2.2 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 6.3 ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### -5.9 ### 0.0
2025-Dec-03 Wed ### ### ### ### 5,335,484 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-Dec-01 Mon 0.021 0.021 ### ### 5,267,628 ### -9.5 3.5 0.0
2025-Nov-28 Fri 0.021 0.021 ### ### 4,582,120 ### ### ### 0.0
2025-Nov-27 Thu 0.024 0.024 0.021 0.021 15,096,482 339,670 ### 1.2 0.0
2025-Nov-26 Wed 0.021 0.0255 ### 0.024 34,169,858 ### 14.3 98.6 0.0
2025-Nov-25 Tue ### 0.022 ### ### ### 98,948 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 154,147 ### 92.9 0.0
2025-Nov-21 Fri ### ### ### ### 10,178,174 193,385 ### ### 0.0
2025-Nov-20 Thu ### 0.022 ### 0.021 ### ### 10.5 ### 0.0
2025-Nov-19 Wed 0.021 0.021 ### ### ### ### -9.5 ### 0.0
2025-Nov-18 Tue 0.022 0.023 0.021 0.021 ### 109,879 -4.5 23.9 0.0
2025-Nov-17 Mon 0.023 0.023 0.022 0.023 ### ### ### 60.3 0.0
2025-Nov-14 Fri 0.023 0.024 0.022 0.023 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.026 0.027 0.022 0.023 24,742,552 ### ### 1.1 0.0
2025-Nov-12 Wed 0.024 0.0255 0.023 0.024 18,038,688 ### ### 69.8 0.0
2025-Nov-11 Tue 0.026 0.027 0.023 0.023 13,973,649 349,341 ### ### 0.0
2025-Nov-10 Mon 0.024 0.028 0.023 0.025 ### ### ### ### 0.0
2025-Nov-07 Fri 0.025 0.026 0.023 0.023 ### 418,859 ### 5.2 0.0
2025-Nov-06 Thu 0.029 0.029 0.025 0.025 31,219,182 ### ### ### 0.0
2025-Nov-05 Wed ### ### 0.023 0.026 ### ### ### 3.0 0.0
2025-Nov-04 Tue ### ### 0.029 0.029 ### 255,525 -6.5 6.7 0.0
2025-Nov-03 Mon ### ### ### ### 6,894,459 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 12,676,778 ### ### ### 0.0
2025-Oct-30 Thu ### ### 0.029 0.029 18,725,740 608,586 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 18,127,447 589,142 9.7 ### 0.0
2025-Oct-28 Tue ### ### 0.029 ### 51,016,326 ### -17.9 1.1 0.0
2025-Oct-27 Mon 0.048 0.059 ### 0.041 109,721,478 5,211,770 -14.6 ### 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu 0.041 0.041 ### ### ### 39,048 -4.9 ### 0.0
2025-Oct-22 Wed 0.044 0.044 ### 0.042 9,753,470 ### -4.5 ### 0.0
2025-Oct-21 Tue 0.044 0.045 0.042 0.043 ### 152,085 -2.3 ### 0.0
2025-Oct-20 Mon 0.049 0.049 0.043 0.045 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 9,673,477 ### ### ### 0.0
2025-Oct-16 Thu ### 0.042 ### 0.042 ### 383,888 ### ### 0.0
2025-Oct-15 Wed 0.047 0.047 ### ### ### 915,746 -19.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LSR    Bottom Next Section
Basic Prices for LSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 02:49:54 thru 2026-04-09 02:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000