Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 06:13:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSR) LODESTAR MINERALS LIMITED home page...

     Prev Section TOC    Company Info for LSR    Fundamental Next Section
Listing Code LSR
Listing Name LODESTAR MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LODESTAR MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSR6


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for LSR .. Wednesday 11th June 2025

LSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LSR    Options Next Section

Score Company LSR for Ownership
CtrLinksDateNewsScore
1 an 2025-05-09  2025-05-12 10:01 GMT, Price
Closed at $0.018 		4
Price range $0.001 -> $0.195, for Dates 2007-Dec-21 Fri -> 2025-May-09 Fri
 

     Prev Section News    Options owned by LSR    Warrants Next Section
No OPTIONS for company (LSR) LODESTAR MINERALS LIMITED.
     Prev Section Options    Warrants owned by LSR    Charting Next Section
No Warrants for company (LSR) LODESTAR MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSR) LODESTAR MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 238,453,080 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSR

     Prev Section Weekly    Format Enhanced Daily Prices for LSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSR) LODESTAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-19 Thu ### ### ### ### 115,122 748 ### 98.7 0.0
2025-Jun-18 Wed ### ### ### ### ### 3,788 -14.3 1.3 0.0
2025-Jun-17 Tue ### ### ### ### 541,184 4,058 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 137,885 ### -14.3 2.0 0.0
2025-Jun-13 Fri ### ### ### ### 3,391,920 23,743 ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### 20,228 14.3 ### 0.0
2025-Jun-11 Wed ### ### ### ### 153,028 1,071 ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 250,889 1,881 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### ### 98.7 0.0
2025-Jun-05 Thu ### ### ### ### ### 16,444 ### 98.3 0.0
2025-Jun-04 Wed ### ### ### ### ### 9,126 ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 1,377,089 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,410,952 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### 50,983 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### -14.3 ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### ### 650 ### 69.4 0.0
2025-May-23 Fri ### ### ### ### 72,142 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 692,857 4,849 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### 13,756 -14.3 1.5 0.0
2025-May-20 Tue ### ### ### ### ### 56,022 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### ### 11,856 ### 76.5 0.0
2025-May-16 Fri ### ### ### ### 1,886,141 14,146 ### 1.8 0.0
2025-May-15 Thu ### ### ### ### 8,966,453 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### ### 2.8 0.0
2025-May-13 Tue ### ### ### ### 3,514,755 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 23,201,053 ### ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### 46,376 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### 13,142 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### 1,758 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### 69,270 -5.9 ### 0.0
2025-May-05 Mon ### ### ### ### 2,391,277 ### 6.3 ### 0.0
2025-May-02 Fri ### ### ### ### 170,150 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 2,622,458 40,648 -6.3 7.4 0.0
2025-Apr-30 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,914,123 30,625 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 2,701,573 41,874 21.4 ### 0.0
2025-Apr-24 Thu ### ### ### ### 853,329 14,079 6.3 ### 0.0
2025-Apr-23 Wed ### ### ### ### 6,311,183 97,823 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### 103,580 ### 3.8 0.0
2025-Apr-17 Thu ### ### ### ### ### 38,550 5.9 91.3 0.0
2025-Apr-16 Wed ### ### ### ### ### 37,273 -10.5 1.9 0.0
2025-Apr-15 Tue ### ### ### ### ### 21,381 ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 7,661,425 134,074 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 420,351 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 1,120,125 18,482 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### 14,859 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 21.4 ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 10.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 6.3 95.9 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### 159,147 -5.6 8.5 0.0
2025-Mar-31 Mon ### ### ### ### 4,222,545 80,228 ### 3.4 0.0
2025-Mar-28 Fri ### ### ### ### ### 186,646 ### ### 0.0
2025-Mar-27 Thu ### 0.021 ### ### 8,991,971 175,343 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 98.9 0.0
2025-Mar-25 Tue ### ### ### ### ### 142,626 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 160,050 1,920 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### ### 21,527 18.2 ### 0.0
2025-Mar-14 Fri ### ### ### ### 14,250 156 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 6,144 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### 1,452 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 3,740 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 184,056 1,840 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 180,525 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 247,155 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 119,756 1,257 ### 4.6 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 1,146,054 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### 586 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### 5,943 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### 1,525 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 1,703,758 17,889 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### 3.7 0.0
2025-Feb-10 Mon ### ### ### ### ### 30,421 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 40,625 446 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### 986 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 755,975 9,071 -15.4 ### 0.0
2025-Jan-31 Fri ### ### ### ### 31,680 380 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### 2,480 -6.3 ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 2,156 ### 95.7 0.0
2025-Jan-17 Fri ### ### ### ### 137,180 2,057 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### 5,788 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### -6.3 5.0 0.0
2025-Jan-14 Tue ### ### ### ### 700,977 ### 7.1 95.5 0.0
2025-Jan-13 Mon ### ### ### ### 136,629 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### 52 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### 5,525 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### 1,429 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 1,429,450 18,582 -7.1 ### 0.0
2025-Jan-03 Fri ### ### ### ### 277,244 3,742 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### 558 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### 351 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 152,880 ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LSR    Bottom Next Section
Basic Prices for LSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 18:13:55 thru 2025-06-20 18:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000