Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 12:21:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTM) ARCADIUM LITHIUM PLC home page...

     Prev Section TOC    Company Info for LTM    Fundamental Next Section
Listing Code LTM
Listing Name ARCADIUM LITHIUM PLC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LTM .. Wednesday 5th March 2025

LTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LTM
DATE ### ### ### ### ### ###
SHARE PRICE 3.86 4.86 ### 6.5 6.86
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 6.7 ### 5.88 ###
Earnings/Share (EPS) 0.5 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.57 11.57 11.57 11.57 11.57
Year Low 3.78 4.47 4.71 5.76 5.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.57 11.57 11.57 11.57 11.57
52Week Low 3.78 4.47 4.71 5.76 5.76

     Prev Section Fundamental    News for LTM    Options Next Section

Score Company LTM for Ownership
CtrLinksDateNewsScore
1 an >2025-03-17  2025-05-08 07:40 GMT, Price
Closed at $9.33 		-2
Price range $3.3 -> $11.57, for Dates 2023-Dec-22 Fri -> 2025-Mar-05 Wed
 
2< an 2025-03-16  2025-03-31 16:01 GMT, Delisted
De-Listed (LTM) - ARCADIUM LITHIUM PLC 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by LTM    Warrants Next Section
No OPTIONS for company (LTM) ARCADIUM LITHIUM PLC.
     Prev Section Options    Warrants owned by LTM    Charting Next Section
No Warrants for company (LTM) ARCADIUM LITHIUM PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LTM) ARCADIUM LITHIUM PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 8.0
MAX 11.57 39,126,823 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LTM

     Prev Section Weekly    Format Enhanced Daily Prices for LTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LTM) ARCADIUM LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.5
2025-Mar-17 Mon ### ### ### ### 0 ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed 9.26 ### 9.26 ### ### ### 0.8 ### ###
2025-Mar-04 Tue ### 9.42 ### 9.42 2,435,776 22,823,221 0.9 80.8 18.8
2025-Mar-03 Mon 9.29 ### 9.25 ### 4,512,856 42,014,689 ### ### ###
2025-Feb-28 Fri ### ### 9.29 ### ### ### ### ### 18.8
2025-Feb-27 Thu 9.2 9.255 ### 9.25 858,176 7,914,528 0.5 69.0 18.5
2025-Feb-26 Wed ### 9.2 ### 9.2 881,488 ### ### 78.5 18.4
2025-Feb-25 Tue ### ### ### ### 1,169,549 ### ### ### 18.3
2025-Feb-24 Mon ### ### ### ### 675,488 ### ### ### 18.3
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### 11,271,444 ### 39.9 18.3
2025-Feb-19 Wed ### ### 9.125 ### 771,824 ### ### 41.1 18.3
2025-Feb-18 Tue ### ### ### ### ### ### ### 74.0 ###
2025-Feb-17 Mon ### ### ### ### 1,333,972 12,219,183 ### 30.8 18.3
2025-Feb-14 Fri ### 9.22 ### 9.21 1,578,078 14,510,427 ### ### 18.4
2025-Feb-13 Thu ### 9.2 9.175 ### ### 12,142,484 ### ### ###
2025-Feb-12 Wed ### ### ### ### ### ### 0.3 ### ###
2025-Feb-11 Tue ### ### ### ### ### ### ### 69.7 18.3
2025-Feb-10 Mon ### ### ### ### 468,583 ### ### 66.3 18.3
2025-Feb-07 Fri ### ### ### ### 651,654 ### ### ### 18.3
2025-Feb-06 Thu ### ### ### ### ### 6,977,541 0.6 70.9 18.3
2025-Feb-05 Wed 9.21 9.21 ### ### ### 9,456,584 -0.7 ### ###
2025-Feb-04 Tue ### 9.21 ### 9.21 556,888 ### 0.3 72.7 18.4
2025-Feb-03 Mon 9.24 ### 9.24 ### ### 18,371,824 1.1 84.9 ###
2025-Jan-31 Fri 9.21 9.25 9.2 9.21 ### ### ### 65.4 18.4
2025-Jan-30 Thu ### 9.22 ### 9.2 1,070,540 ### ### ### 18.4
2025-Jan-29 Wed ### ### ### ### 782,841 ### 0.5 65.5 ###
2025-Jan-28 Tue ### ### ### ### 1,355,589 ### 0.6 76.4 18.2
2025-Jan-24 Fri ### ### ### ### ### ### -0.2 ### ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 18.2
2025-Jan-22 Wed ### 9.145 ### ### 1,395,557 ### ### ### 18.2
2025-Jan-21 Tue ### ### ### ### ### 6,395,970 ### 33.0 18.2
2025-Jan-20 Mon 9.2 9.22 ### ### 816,258 ### ### ### ###
2025-Jan-17 Fri ### 9.2 ### 9.2 ### 9,772,748 0.3 ### 18.4
2025-Jan-16 Thu ### ### ### ### ### 9,085,074 0.5 75.1 ###
2025-Jan-15 Wed ### 9.21 ### ### 917,722 ### ### 69.4 ###
2025-Jan-14 Tue 9.2 9.22 ### ### ### ### -0.3 32.5 ###
2025-Jan-13 Mon ### 9.25 ### 9.21 2,352,485 21,654,624 ### ### 18.4
2025-Jan-10 Fri ### ### ### ### 2,156,241 ### ### 71.3 18.3
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 18.3
2025-Jan-08 Wed ### 8.48 ### 8.46 ### 6,821,182 ### 77.6 ###
2025-Jan-07 Tue ### ### ### ### 456,044 3,810,247 -0.5 ### ###
2025-Jan-06 Mon 8.4 ### 8.4 8.42 ### 9,626,229 ### ### 16.8
2025-Jan-03 Fri 8.29 ### 8.29 ### 703,674 ### 0.2 63.6 ###
2025-Jan-02 Thu 8.23 ### 8.23 8.27 ### ### 0.5 ### 16.5
2024-Dec-31 Tue 8.21 8.285 8.2 8.2 1,083,644 ### -0.1 ### 16.4
2024-Dec-30 Mon 8.26 ### 8.22 8.23 477,770 ### ### 29.8 16.5
2024-Dec-27 Fri 8.27 ### ### 8.28 ### ### 0.1 ### 16.6
2024-Dec-24 Tue ### 8.44 ### 8.26 2,705,187 22,263,689 ### ### 16.5
2024-Dec-23 Mon 7.83 7.84 7.72 7.72 ### 11,819,624 ### 15.7 15.4
2024-Dec-20 Fri 7.86 7.87 7.8 7.84 12,910,023 ### -0.3 ### ###
2024-Dec-19 Thu ### ### 7.85 ### ### ### ### 70.2 15.8
2024-Dec-18 Wed ### ### ### ### ### ### 0.1 66.0 ###
2024-Dec-17 Tue ### 8 7.955 ### 1,480,571 11,811,255 ### ### ###
2024-Dec-16 Mon ### ### ### ### 1,291,871 10,341,427 -0.2 ### ###
2024-Dec-13 Fri ### ### ### ### ### ### -0.1 35.9 ###
2024-Dec-12 Thu ### ### ### ### 363,451 2,913,059 -0.7 ### ###
2024-Dec-11 Wed ### ### ### ### 751,657 ### 0.9 78.7 ###
2024-Dec-10 Tue ### ### ### ### ### ### -0.3 ### ###
2024-Dec-09 Mon ### ### ### ### ### 18,860,185 ### ### 16.2
2024-Dec-06 Fri 7.88 ### 7.88 ### 393,082 3,115,174 ### ### 15.9
2024-Dec-05 Thu ### ### ### ### ### 6,055,220 ### ### ###
2024-Dec-04 Wed ### ### 7.88 7.88 ### 7,822,022 -0.4 ### 15.8
2024-Dec-03 Tue 8 8 ### ### 754,054 ### -0.9 26.9 15.9
2024-Dec-02 Mon ### ### ### ### ### 3,962,322 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.1 ### ###
2024-Nov-28 Thu ### ### 8 ### ### ### -0.4 ### ###
2024-Nov-27 Wed ### ### ### ### 695,680 ### -1.0 27.0 ###
2024-Nov-26 Tue ### 8.22 ### ### 1,013,959 ### 0.2 74.4 ###
2024-Nov-25 Mon ### ### ### ### 621,154 5,037,558 ### ### 16.2
2024-Nov-22 Fri ### ### ### ### 829,475 6,716,673 ### 74.4 16.2
2024-Nov-21 Thu ### ### ### ### ### ### 0.9 ### ###
2024-Nov-20 Wed ### ### 7.88 7.89 ### ### -0.1 ### 15.8
2024-Nov-19 Tue ### ### ### ### 1,089,340 ### -1.2 25.6 ###
2024-Nov-18 Mon ### ### ### ### 866,071 6,993,523 0.4 ### ###
2024-Nov-15 Fri ### ### ### ### 897,289 7,241,122 0.4 ### ###
2024-Nov-14 Thu ### ### ### ### 1,652,583 13,311,556 -0.2 ### ###
2024-Nov-13 Wed ### ### ### ### ### ### ### 33.0 ###
2024-Nov-12 Tue ### ### ### ### ### 14,035,447 0.1 ### 16.3
2024-Nov-11 Mon ### ### ### ### ### 11,009,272 -0.4 35.9 ###
2024-Nov-08 Fri ### ### ### ### ### 10,038,055 -1.2 ### ###
2024-Nov-07 Thu 8.28 8.28 8.185 8.22 823,823 6,782,122 -0.7 ### 16.4
2024-Nov-06 Wed 8.2 ### ### 8.29 ### 19,088,772 ### ### 16.6
2024-Nov-05 Tue 8.22 8.25 8.2 8.23 ### 6,214,143 0.1 ### 16.5
2024-Nov-04 Mon 8.2 8.26 8.2 8.23 ### ### ### 78.0 16.5
2024-Nov-01 Fri ### 8.21 ### ### ### ### ### ### ###
2024-Oct-31 Thu 8.23 8.24 8.085 8.23 14,482,483 ### ### ### 16.5
2024-Oct-30 Wed 8.26 8.29 8.24 8.24 ### 39,957,944 -0.2 40.2 16.5
2024-Oct-29 Tue 8.29 ### 8.28 ### ### ### 0.1 ### ###
2024-Oct-28 Mon 8.23 8.27 8.21 8.26 3,040,657 ### ### 74.1 16.5
2024-Oct-25 Fri 8.24 ### 8.24 8.28 ### 20,699,884 0.5 74.2 16.6
2024-Oct-24 Thu 8.28 ### 8.28 ### ### 34,599,485 ### ### ###
2024-Oct-23 Wed 8.24 8.28 8.23 8.26 ### ### 0.2 73.1 16.5
2024-Oct-22 Tue 8.27 8.29 8.22 8.23 ### 32,493,859 -0.5 ### 16.5
2024-Oct-21 Mon 8.21 8.25 ### 8.22 ### ### 0.1 ### 16.4
2024-Oct-18 Fri 8.24 8.28 8.21 8.23 ### ### -0.1 41.2 16.5
2024-Oct-17 Thu 8.29 ### 8.225 ### ### 48,097,975 0.1 66.5 ###
2024-Oct-16 Wed 8.22 ### 8.22 ### 14,156,720 117,076,074 1.0 ### ###
2024-Oct-15 Tue ### 8.22 ### 8.21 4,160,250 34,134,851 0.2 65.6 16.4
2024-Oct-14 Mon 8.2 8.22 ### 8.21 7,985,549 ### 0.1 ### 16.4
2024-Oct-11 Fri 8.2 8.21 ### ### ### 118,108,276 -0.2 30.7 ###
2024-Oct-10 Thu 8.22 8.25 ### 8.2 39,126,823 321,622,485 -0.2 ### 16.4
2024-Oct-09 Wed ### ### ### ### ### ### -3.0 ### 11.8
2024-Oct-08 Tue ### 6.2 5.89 ### ### 28,580,723 -2.8 ### 11.9
2024-Oct-07 Mon 5.8 6.29 5.8 ### 13,276,059 80,253,776 ### 92.9 ###
2024-Oct-04 Fri ### 4.24 ### ### 3,996,540 16,585,641 0.5 ### ###
2024-Oct-03 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-02 Wed ### 4.21 3.975 ### 4,618,171 ### ### 33.2 ###
2024-Oct-01 Tue ### ### ### ### ### ### -1.4 23.9 ###
2024-Sep-30 Mon ### 4.28 ### 4.24 ### ### ### 76.8 8.5
2024-Sep-27 Fri ### ### ### ### 2,354,177 9,710,980 ### ### ###
2024-Sep-26 Thu 3.8 ### 3.75 ### 2,357,280 9,063,741 3.4 ### 7.9
2024-Sep-25 Wed 3.84 ### 3.79 3.82 ### 14,555,449 -0.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LTM    Bottom Next Section
Basic Prices for LTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 00:21:07 thru 2025-05-23 00:21:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000