(LTP) LTR PHARMA LIMITED home page...


Prev Section TOC    Company Info for LTP    Fundamental Next Section
Listing Code LTP
Listing Name LTR PHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for LTP .. Friday 19th April 2024

LTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LTP
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.285 0.27 0.325 0.345
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 135129230.76923075
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 0.41 0.41
Year Low ### 0.25 0.25 0.25 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 0.41 0.41 0.41
52Week Low ### 0.25 0.25 0.25 0.25


Prev Section Fundamental    News for LTP    Options Next Section

Score Company LTP for Ownership
CtrLinksDateNewsScore
1 an 2024-05-07  2024-05-08 09:50 GMT, Price
Closed at $0.26 		4
Price range $0.235 -> $0.41, for Dates 2023-Dec-11 Mon -> 2024-May-07 Tue
 


Prev Section News    Options owned by LTP    Warrants Next Section

No OPTIONS for company (LTP) LTR PHARMA LIMITED.

Prev Section Options    Warrants owned by LTP    Charting Next Section
No Warrants for company (LTP) LTR PHARMA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LTP) LTR PHARMA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LTP


Prev Section Weekly    Format Enhanced Daily Prices for LTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LTP) LTR PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-08 Wed 0.26 0.29 0.255 0.27 ### 89,023 3.8 89.6 0.0
2024-May-07 Tue 0.25 0.26 0.25 0.26 ### 80,123 ### 89.0 0.0
2024-May-06 Mon 0.26 0.26 0.245 0.25 162,980 41,152 -3.8 ### 0.0
2024-May-03 Fri 0.25 0.25 0.25 0.25 159,647 ### ### ### 0.0
2024-May-02 Thu 0.25 0.25 0.245 0.25 ### ### ### 68.0 0.0
2024-May-01 Wed ### ### ### 0.25 398,423 ### ### ### 0.0
2024-Apr-30 Tue 0.27 0.27 0.26 0.26 68,142 18,057 ### ### 0.0
2024-Apr-29 Mon ### 0.27 ### 0.27 53,653 14,352 1.9 79.7 0.0
2024-Apr-26 Fri 0.27 0.27 0.255 0.255 246,784 64,780 -5.6 7.6 0.0
2024-Apr-24 Wed 0.27 0.27 0.27 0.27 0 0.0
2024-Apr-23 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2024-Apr-22 Mon 0.28 0.28 ### 0.28 115,854 31,570 ### 64.7 0.0
2024-Apr-19 Fri 0.28 0.28 0.28 0.28 64,781 ### ### 74.7 0.0
2024-Apr-18 Thu 0.29 ### 0.28 0.28 284,228 ### -3.4 ### 0.0
2024-Apr-17 Wed 0.285 0.29 0.27 0.29 ### ### 1.8 ### 0.0
2024-Apr-16 Tue 0.285 0.285 0.275 0.285 82,080 22,982 ### ### 0.0
2024-Apr-15 Mon 0.285 0.285 0.275 0.285 ### ### ### ### 0.0
2024-Apr-12 Fri 0.28 0.285 0.28 0.28 25,521 ### ### ### 0.0
2024-Apr-11 Thu 0.28 0.285 0.28 0.285 188,587 53,275 1.8 79.1 0.0
2024-Apr-10 Wed 0.29 0.29 0.28 0.285 164,824 46,974 -1.7 19.5 0.0
2024-Apr-09 Tue ### ### 0.285 0.285 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### 23,028 -3.2 ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 12,587 -3.2 ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 72,548 22,127 ### ### 0.0
2024-Mar-28 Thu ### ### 0.285 0.285 ### 14,642 ### 5.6 0.0
2024-Mar-27 Wed ### ### ### ### ### ### ### 7.4 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 51,287 ### -3.2 ### 0.0
2024-Mar-22 Fri ### ### ### ### 41,244 12,785 -3.2 14.5 0.0
2024-Mar-21 Thu ### ### ### 0.325 199,157 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### 48,855 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### 95,489 ### 9.7 0.0
2024-Mar-18 Mon ### ### ### ### 162,778 ### -4.7 ### 0.0
2024-Mar-15 Fri 0.325 0.325 ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 3.1 87.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### -7.4 4.2 0.0
2024-Mar-12 Tue 0.29 ### 0.29 ### 961,054 ### 17.2 ### 0.0
2024-Mar-11 Mon 0.285 0.29 0.28 0.29 ### 29,574 1.8 84.5 0.0
2024-Mar-08 Fri 0.285 0.285 0.28 0.28 ### ### -1.8 19.8 0.0
2024-Mar-07 Thu 0.285 0.285 ### ### ### ### ### 4.8 0.0
2024-Mar-06 Wed 0.28 0.285 0.28 0.285 29,527 8,341 1.8 ### 0.0
2024-Mar-05 Tue 0.29 0.29 0.2725 0.2725 78,945 ### ### 7.3 0.0
2024-Mar-04 Mon 0.29 ### 0.285 0.285 71,420 ### -1.7 23.9 0.0
2024-Mar-01 Fri 0.28 ### 0.275 0.29 180,951 52,023 3.6 86.2 0.0
2024-Feb-29 Thu 0.26 0.27 0.25 0.27 ### 143,571 3.8 84.7 0.0
2024-Feb-28 Wed 0.285 0.285 0.26 0.26 363,889 99,159 -8.8 ### 0.0
2024-Feb-27 Tue 0.285 0.29 0.28 0.29 28,447 ### 1.8 ### 0.0
2024-Feb-26 Mon ### ### 0.28 0.28 ### 27,975 ### 8.5 0.0
2024-Feb-23 Fri 0.285 0.29 0.285 0.29 31,254 8,985 1.8 85.5 0.0
2024-Feb-22 Thu ### ### 0.28 0.28 ### ### ### 5.8 0.0
2024-Feb-21 Wed ### ### ### ### 66,850 20,222 ### 26.2 0.0
2024-Feb-20 Tue ### ### 0.285 ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.29 ### 227,945 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 58,359 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 98,280 ### ### 22.7 0.0
2024-Feb-12 Mon ### ### ### ### ### 45,750 ### ### 0.0
2024-Feb-09 Fri ### ### 0.28 ### 219,355 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.29 0.29 ### ### -6.5 ### 0.0
2024-Feb-07 Wed ### ### ### ### 309,084 99,679 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 201,159 65,376 ### 80.6 0.0
2024-Feb-05 Mon ### ### ### ### ### ### -2.9 ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 92,044 11.5 97.6 0.0
2024-Feb-01 Thu ### ### 0.29 ### 154,721 ### ### 10.8 0.0
2024-Jan-31 Wed ### 0.325 ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.325 ### ### 0.325 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 138,448 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 6.5 95.7 0.0
2024-Jan-24 Wed ### ### ### ### 222,526 68,983 3.2 ### 0.0
2024-Jan-23 Tue ### ### ### ### 127,371 39,485 ### 12.2 0.0
2024-Jan-22 Mon ### ### ### ### ### ### -6.3 ### 0.0
2024-Jan-19 Fri ### ### 0.28 ### ### ### ### 22.1 0.0
2024-Jan-18 Thu ### ### ### ### 151,474 45,820 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 275,183 ### ### 85.0 0.0
2024-Jan-16 Tue ### ### ### ### ### 36,145 1.6 85.4 0.0
2024-Jan-15 Mon 0.325 0.325 ### 0.325 ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 33,559 -6.0 ### 0.0
2024-Jan-11 Thu ### ### ### ### 88,140 29,526 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### 80.9 0.0
2024-Jan-09 Tue 0.325 ### ### ### ### 53,677 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### -7.4 3.6 0.0
2024-Jan-04 Thu 0.345 0.345 ### ### ### 44,420 -1.4 ### 0.0
2024-Jan-03 Wed ### 0.355 ### ### ### ### -2.9 16.7 0.0
2024-Jan-02 Tue 0.345 ### ### 0.345 ### 58,875 ### ### 0.0
2023-Dec-29 Fri ### 0.375 ### 0.345 ### 147,657 -6.8 2.7 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 2.8 ### 0.0
2023-Dec-27 Wed ### ### ### ### 98,522 35,221 ### ### 0.0
2023-Dec-22 Fri 0.345 ### ### ### 173,871 60,854 -1.4 21.4 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 11.5 97.7 0.0
2023-Dec-20 Wed ### ### ### ### 504,627 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 746,148 255,555 -12.3 0.8 0.0
2023-Dec-18 Mon ### 0.4 ### ### 2,202,046 ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.29 ### ### ### ### ### 0.0
2023-Dec-14 Thu 0.275 ### 0.255 0.285 1,716,785 ### ### 85.1 0.0
2023-Dec-13 Wed ### ### 0.25 ### ### 1,001,051 ### 1.3 0.0
2023-Dec-12 Tue ### ### ### ### ### 1,879,270 ### ### 0.0
2023-Dec-11 Mon ### 0.41 ### ### ### 3,714,252 8.6 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for LTP    Bottom Next Section
Basic Prices for LTP

Server processing from 2024-05-09 12:28:15 thru 2024-05-09 12:28:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000