Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 03:10:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTP) LTR PHARMA LIMITED Daily Prices...

     Prev Section TOC    Company Info for LTP    Limits Next Section


Company Details for (LTP) LTR PHARMA LIMITED

Listing Code LTP
Listing Name LTR PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for LTP .. Thursday 26th March 2026

LTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTP    Bottom Next Section


End of day Prices (full format),

600 Days for (LTP) LTR PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu ### 0.43 ### 0.43 100,371 21,579 90.4 90.4 ###
2026-Apr-08 Wed 0.41 ### 0.41 ### 56.8 56.8 0.0
2026-Apr-07 Tue ### ### ### ### 75,525 0 ### ### 0.0
2026-Apr-02 Thu 0.41 ### ### ### 48.4 48.4 0.0
2026-Apr-01 Wed 0.4 0.42 0.4 0.41 ### ### ###
2026-Mar-31 Tue ### ### ### ### 22,242 0 ### ### 0.0
2026-Mar-30 Mon ### 0.4 0.385 ### 183,627 72,073 71.4 71.4 0.0
2026-Mar-27 Fri 0.41 0.41 ### 0.4 94,084 19,287 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 26.1 26.1 0.0
2026-Mar-25 Wed 0.4 0.41 0.4 0.41 64.1 64.1 ###
2026-Mar-24 Tue 0.4 0.43 0.385 0.385 18.8 18.8 0.0
2026-Mar-23 Mon 0.385 0.3925 ### ### 44.5 44.5 0.0
2026-Mar-20 Fri ### ### 0.385 ### ### ### 0.0
2026-Mar-19 Thu 0.42 0.42 0.355 ### 49.8 49.8 0.0
2026-Mar-18 Wed ### ### 0.425 0.425 20.2 20.2 ###
2026-Mar-17 Tue 0.43 ### 0.43 0.43 ### ### ###
2026-Mar-16 Mon ### 0.445 0.43 0.43 270,189 ### 43.5 43.5 ###
2026-Mar-13 Fri 0.46 0.46 0.44 0.44 13.6 13.6 ###
2026-Mar-12 Thu 0.455 0.46 ### 0.46 ### ### 0.0
2026-Mar-11 Wed 0.46 0.46 0.44 0.445 104,584 ### 14.2 14.2 ###
2026-Mar-10 Tue 0.45 0.46 0.45 0.46 43,776 ### ### ### 0.0
2026-Mar-09 Mon 0.45 0.46 0.43 ### 277,757 ### ### ### 0.0
2026-Mar-06 Fri 0.45 0.455 ### 0.45 131,346 29,881 64.6 64.6 0.0
2026-Mar-05 Thu 0.47 0.48 0.45 0.45 239,751 111,484 10.2 10.2 0.0
2026-Mar-04 Wed 0.44 0.45 0.43 0.43 183,476 80,729 30.0 30.0 ###
2026-Mar-03 Tue 0.45 0.46 0.44 0.44 41,327 ### 34.6 34.6 ###
2026-Mar-02 Mon 0.45 0.455 ### 0.45 118,272 ### ### ### 0.0
2026-Feb-27 Fri 0.46 0.475 0.45 0.45 84,873 39,253 ### ### 0.0
2026-Feb-26 Thu 0.485 0.49 0.45 0.46 9.0 9.0 0.0
2026-Feb-25 Wed 0.47 0.49 0.47 0.49 62,325 ### ### ### ###
2026-Feb-24 Tue 0.49 ### 0.45 0.46 ### ### 0.0
2026-Feb-23 Mon 0.49 0.5 0.485 0.49 104,680 51,554 ### ### ###
2026-Feb-20 Fri ### ### 0.48 0.485 220,927 53,022 ### ### 0.0
2026-Feb-19 Thu 0.51 ### ### 0.5 249,474 0 ### ### 0.0
2026-Feb-18 Wed 0.5 ### 0.5 0.52 326,556 ### ### ### 0.0
2026-Feb-17 Tue 0.52 0.52 0.49 ### ### ### 0.0
2026-Feb-16 Mon 0.52 0.525 0.51 0.52 55,842 ### ### ### 0.0
2026-Feb-13 Fri 0.55 0.55 ### ### 290,845 79,982 ### ### 0.0
2026-Feb-12 Thu 0.575 0.575 0.54 0.55 15.9 15.9 ###
2026-Feb-11 Wed 0.59 0.59 0.555 0.57 333,477 ### 12.5 12.5 ###
2026-Feb-10 Tue 0.49 0.59 0.49 0.59 355,285 191,853 99.4 99.4 0.0
2026-Feb-09 Mon 0.485 0.51 0.485 0.49 109,659 54,555 ### ### ###
2026-Feb-06 Fri 0.51 0.51 0.46 0.49 416,688 ### ### ### ###
2026-Feb-05 Thu 0.51 0.51 ### 0.51 192,543 ### 76.4 76.4 ###
2026-Feb-04 Wed 0.53 0.54 ### ### 12.9 12.9 0.0
2026-Feb-03 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2026-Feb-02 Mon 0.54 0.54 ### 0.51 ### ### ###
2026-Jan-30 Fri ### 0.545 ### 0.545 88.2 88.2 0.0
2026-Jan-29 Thu 0.555 0.555 0.53 ### 251,772 136,586 ### ### 0.0
2026-Jan-28 Wed 0.555 0.57 0.545 0.55 ### ### ###
2026-Jan-27 Tue 0.57 0.585 0.54 0.585 261,748 ### 86.2 86.2 ###
2026-Jan-23 Fri 0.585 0.585 0.555 0.57 16.3 16.3 ###
2026-Jan-22 Thu ### ### ### 0.57 540,220 0 ### ### ###
2026-Jan-21 Wed 0.55 0.57 ### 0.57 110,471 31,484 84.5 84.5 ###
2026-Jan-20 Tue 0.575 0.575 0.545 0.555 286,629 ### ### ### ###
2026-Jan-19 Mon 0.575 0.58 0.545 ### ### ### 0.0
2026-Jan-16 Fri 0.59 ### 0.575 0.575 ### ### ###
2026-Jan-15 Thu 0.59 ### 0.58 0.585 187,821 ### 37.8 37.8 ###
2026-Jan-14 Wed ### ### 0.58 ### 16.6 16.6 0.0
2026-Jan-13 Tue ### ### ### ### 14.6 14.6 0.0
2026-Jan-12 Mon ### ### ### ### 119,786 0 ### ### 0.0
2026-Jan-09 Fri 0.655 0.655 ### ### ### ### 0.0
2026-Jan-08 Thu ### 0.645 ### 0.645 300,480 ### ### ### ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 0.645 ### 0.625 ### 617,985 193,120 ### ### 0.0
2026-Jan-05 Mon 0.72 0.725 ### ### 545,752 ### 2.5 2.5 0.0
2026-Jan-02 Fri 0.72 0.75 0.7 0.71 18.4 18.4 ###
2025-Dec-31 Wed 0.655 0.73 0.655 0.72 660,340 457,285 97.5 97.5 ###
2025-Dec-30 Tue 0.645 ### ### ### ### ### 0.0
2025-Dec-29 Mon ### 0.655 ### ### 19.0 19.0 0.0
2025-Dec-24 Wed ### ### ### ### 487,872 0 ### ### 0.0
2025-Dec-23 Tue 0.54 0.685 0.5325 ### 878,679 ### ### ### 0.0
2025-Dec-22 Mon 0.52 0.555 ### 0.54 445,820 ### 84.4 84.4 0.0
2025-Dec-19 Fri 0.5 ### ### 0.52 85.5 85.5 0.0
2025-Dec-18 Thu ### ### 0.48 0.48 10.0 10.0 0.0
2025-Dec-17 Wed 0.47 ### 0.47 ### ### ### 0.0
2025-Dec-16 Tue ### ### 0.46 ### 559,627 ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.485 ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.5 0.54 0.5 ### 73.8 73.8 0.0
2025-Dec-11 Thu 0.475 0.52 0.47 0.5 637,441 ### 95.2 95.2 0.0
2025-Dec-10 Wed 0.485 0.5 0.46 0.48 492,556 236,426 ### ### 0.0
2025-Dec-09 Tue 0.43 0.485 0.425 ### 97.2 97.2 0.0
2025-Dec-08 Mon 0.425 0.44 0.42 0.43 80.9 80.9 ###
2025-Dec-05 Fri 0.45 0.47 0.4 0.42 ### ### ###
2025-Dec-04 Thu 0.45 0.46 ### 0.45 ### ### 0.0
2025-Dec-03 Wed 0.46 0.47 0.45 0.46 185,072 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.45 ### 0.445 0.445 ### ### ###
2025-Dec-01 Mon 0.47 0.49 0.455 0.46 ### ### 0.0
2025-Nov-28 Fri 0.475 0.485 0.46 0.47 88,982 42,043 18.3 18.3 ###
2025-Nov-27 Thu ### ### 0.455 0.48 ### ### 0.0
2025-Nov-26 Wed 0.445 ### 0.44 ### 145,978 ### ### ### 0.0
2025-Nov-25 Tue 0.45 0.455 0.44 0.445 ### ### ###
2025-Nov-24 Mon 0.455 0.455 ### 0.445 100,326 22,824 ### ### ###
2025-Nov-21 Fri 0.45 0.47 0.44 0.45 300,252 ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.46 ### 0.445 0.445 253,187 ### 10.9 10.9 ###
2025-Nov-19 Wed 0.475 0.48 0.445 0.45 7.1 7.1 0.0
2025-Nov-18 Tue 0.485 0.485 0.44 0.45 ### ### 0.0
2025-Nov-17 Mon ### ### 0.485 0.485 20.3 20.3 0.0
2025-Nov-14 Fri 0.5 0.5 0.485 ### 30.7 30.7 0.0
2025-Nov-13 Thu 0.49 ### 0.485 0.5 148,972 36,125 82.8 82.8 0.0
2025-Nov-12 Wed 0.525 0.525 0.485 0.49 213,848 ### ### ### ###
2025-Nov-11 Tue 0.47 ### 0.445 ### 531,749 ### 97.0 97.0 0.0
2025-Nov-10 Mon 0.425 0.475 0.425 0.47 95.6 95.6 ###
2025-Nov-07 Fri ### 0.44 0.43 0.44 64,577 ### ### ### ###
2025-Nov-06 Thu ### 0.455 0.425 0.425 285,722 ### 19.1 19.1 ###
2025-Nov-05 Wed 0.445 0.445 ### ### 38.1 38.1 0.0
2025-Nov-04 Tue 0.475 0.48 ### 0.445 631,954 ### 6.7 6.7 ###
2025-Nov-03 Mon 0.51 0.51 0.475 0.475 ### ### ###
2025-Oct-31 Fri ### 0.525 0.49 0.5 14.1 14.1 0.0
2025-Oct-30 Thu 0.485 0.52 ### 0.5 483,724 ### 86.8 86.8 0.0
2025-Oct-29 Wed 0.5 ### 0.47 0.48 ### ### 0.0
2025-Oct-28 Tue 0.54 0.54 0.49 0.5 820,958 ### 13.3 13.3 0.0
2025-Oct-27 Mon ### 0.585 0.53 0.53 503,877 ### 37.8 37.8 0.0
2025-Oct-24 Fri 0.54 0.55 0.525 0.525 ### ### 0.0
2025-Oct-23 Thu 0.53 ### 0.52 0.54 487,380 ### ### ### 0.0
2025-Oct-22 Wed ### 0.55 0.525 0.53 40.3 40.3 0.0
2025-Oct-21 Tue 0.52 0.58 0.52 ### 465,180 255,849 ### ### 0.0
2025-Oct-20 Mon 0.525 0.525 0.51 0.51 ### ### ###
2025-Oct-17 Fri 0.555 0.555 ### 0.51 1,017,875 ### 9.9 9.9 ###
2025-Oct-16 Thu 0.585 0.59 0.555 ### 602,185 344,750 16.7 16.7 0.0
2025-Oct-15 Wed ### ### 0.555 0.585 716,843 198,923 ### ### ###
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon 0.645 ### ### ### 29.7 29.7 0.0
2025-Oct-10 Fri ### ### ### ### 95.7 95.7 0.0
2025-Oct-09 Thu ### 0.625 ### ### 18.3 18.3 0.0
2025-Oct-08 Wed ### ### ### ### 10.6 10.6 0.0
2025-Oct-07 Tue ### 0.675 0.645 ### 20.2 20.2 0.0
2025-Oct-06 Mon ### ### ### ### 4.2 4.2 0.0
2025-Oct-03 Fri 0.73 0.7525 0.71 0.72 21.5 21.5 ###
2025-Oct-02 Thu ### 0.75 0.7 0.725 71.5 71.5 ###
2025-Oct-01 Wed ### 0.73 ### 0.72 1,238,877 ### 97.8 97.8 ###
2025-Sep-30 Tue ### ### ### ### 461,576 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### 0.645 ### ### ###
2025-Sep-26 Fri ### ### ### ### 416,142 0 5.9 5.9 0.0
2025-Sep-25 Thu 0.71 0.72 ### 0.675 8.1 8.1 0.0
2025-Sep-24 Wed ### ### ### 0.685 ### ### 0.0
2025-Sep-23 Tue 0.74 0.74 ### ### 2.4 2.4 0.0
2025-Sep-22 Mon 0.78 0.81 ### 0.73 6.5 6.5 0.1
2025-Sep-19 Fri ### 0.75 0.685 ### 707,127 ### 81.3 81.3 0.0
2025-Sep-18 Thu ### 0.755 ### ### 3,002,246 1,133,347 ### ### 0.0
2025-Sep-17 Wed ### 0.625 0.58 ### ### ### 0.0
2025-Sep-16 Tue 0.685 0.685 0.585 ### 2.0 2.0 0.0
2025-Sep-15 Mon 0.585 0.7 ### ### ### ### 0.0
2025-Sep-12 Fri 0.475 0.58 0.475 0.58 ### ### ###
2025-Sep-11 Thu ### 0.47 0.46 ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.485 0.485 0.46 ### 13.9 13.9 0.0
2025-Sep-09 Tue 0.485 0.485 0.46 0.475 451,689 213,423 22.8 22.8 ###
2025-Sep-08 Mon 0.475 0.51 0.47 0.49 613,778 300,751 ### ### ###
2025-Sep-05 Fri 0.48 0.48 0.46 0.475 25.0 25.0 ###
2025-Sep-04 Thu 0.49 ### 0.46 0.47 11.5 11.5 ###
2025-Sep-03 Wed 0.53 0.53 0.475 0.485 ### ### 0.0
2025-Sep-02 Tue 0.47 0.53 0.47 0.53 1,021,871 ### ### ### 0.0
2025-Sep-01 Mon 0.485 0.49 0.46 0.46 901,775 428,343 ### ### 0.0
2025-Aug-29 Fri ### 0.52 0.45 0.485 6.5 6.5 0.0
2025-Aug-28 Thu ### ### 0.485 ### 799,670 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### 0.5 4.6 4.6 0.0
2025-Aug-26 Tue ### ### 0.525 0.54 2,435,720 639,376 ### ### 0.0
2025-Aug-25 Mon 0.575 0.7 0.555 ### 88.6 88.6 0.0
2025-Aug-22 Fri ### 0.555 ### ### 5,050,750 1,401,583 ### ### 0.0
2025-Aug-21 Thu ### ### 0.355 ### 19.9 19.9 0.0
2025-Aug-20 Wed ### ### ### 0.355 ### ### 0.0
2025-Aug-19 Tue ### ### ### 0.345 7.4 7.4 0.0
2025-Aug-18 Mon ### 0.385 0.345 0.355 ### ### 0.0
2025-Aug-15 Fri ### 0.3575 0.345 0.355 ### ### 0.0
2025-Aug-14 Thu ### ### 0.345 0.345 178,748 ### 8.9 8.9 0.0
2025-Aug-13 Wed ### ### ### 0.345 ### ### 0.0
2025-Aug-12 Tue ### 0.375 ### 0.345 1,048,580 ### 78.7 78.7 0.0
2025-Aug-11 Mon ### ### 0.325 ### 23.4 23.4 0.0
2025-Aug-08 Fri ### ### 0.3225 0.325 210,227 ### ### ### ###
2025-Aug-07 Thu ### 0.355 ### ### 682,478 ### ### ### 0.0
2025-Aug-06 Wed ### 0.3525 ### 0.345 189,580 ### 75.4 75.4 0.0
2025-Aug-05 Tue ### ### 0.325 ### 490,650 ### 62.7 62.7 0.0
2025-Aug-04 Mon 0.325 ### ### ### 878,523 0 ### ### 0.0
2025-Aug-01 Fri 0.3475 0.3475 0.325 ### ### ### 0.0
2025-Jul-31 Thu ### 0.3625 ### ### 507,675 ### ### ### 0.0
2025-Jul-30 Wed ### ### 0.345 0.345 10.2 10.2 0.0
2025-Jul-29 Tue 0.345 ### ### 0.355 89.0 89.0 0.0
2025-Jul-28 Mon ### 0.42 ### ### ### ### 0.0
2025-Jul-25 Fri 0.42 ### ### ### 392,657 0 12.2 12.2 0.0
2025-Jul-24 Thu ### 0.43 ### ### 91.1 91.1 0.0
2025-Jul-23 Wed 0.43 0.43 0.385 ### ### ### 0.0
2025-Jul-22 Tue 0.355 0.46 ### 0.42 ### ### ###
2025-Jul-21 Mon ### 0.385 ### ### ### ### 0.0
2025-Jul-18 Fri 0.325 ### ### ### 98.2 98.2 0.0
2025-Jul-17 Thu ### 0.325 ### ### 21.4 21.4 0.0
2025-Jul-16 Wed 0.325 0.325 ### ### 226,871 ### 18.5 18.5 0.0
2025-Jul-15 Tue 0.29 ### 0.29 ### 260,429 ### 95.9 95.9 0.0
2025-Jul-14 Mon 0.29 ### 0.285 0.29 260,841 ### ### ### ###
2025-Jul-11 Fri 0.285 ### 0.2825 0.285 654,147 ### 69.5 69.5 ###
2025-Jul-10 Thu ### ### 0.285 0.285 370,423 52,785 12.1 12.1 ###
2025-Jul-09 Wed ### ### 0.29 0.29 ### ### ###
2025-Jul-08 Tue ### ### ### ### 86.2 86.2 0.0
2025-Jul-07 Mon ### 0.325 ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### 0.325 108,674 0 8.6 8.6 ###
2025-Jul-03 Thu ### 0.345 ### ### ### ### 0.0
2025-Jul-02 Wed 0.325 0.355 ### ### 90.4 90.4 0.0
2025-Jul-01 Tue 0.29 ### 0.2875 0.325 96.5 96.5 ###
2025-Jun-30 Mon ### ### 0.285 0.29 777,845 110,842 25.4 25.4 ###
2025-Jun-27 Fri 0.29 ### 0.285 ### 82.9 82.9 0.0
2025-Jun-26 Thu 0.285 ### 0.27 0.29 1,055,728 142,523 76.6 76.6 ###
2025-Jun-25 Wed 0.275 0.29 0.275 0.29 ### ### ###
2025-Jun-24 Tue 0.28 0.28 0.275 0.275 ### ### ###
2025-Jun-23 Mon ### ### 0.275 0.285 ### ### ###
2025-Jun-20 Fri 0.285 ### 0.285 ### ### ### 0.0
2025-Jun-19 Thu 0.28 0.2825 0.275 0.28 308,782 86,072 ### ### ###
2025-Jun-18 Wed 0.285 ### 0.27 0.275 13.7 13.7 ###
2025-Jun-17 Tue 0.285 0.29 0.275 0.285 530,225 149,788 ### ### ###
2025-Jun-16 Mon 0.29 ### 0.285 0.285 27.1 27.1 ###
2025-Jun-13 Fri ### ### 0.285 0.29 ### ### ###
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 8.0 8.0 0.0
2025-Jun-10 Tue ### ### ### 0.325 94.0 94.0 ###
2025-Jun-06 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 394,876 0 ### ### 0.0
2025-Jun-04 Wed 0.345 0.345 ### ### 4.9 4.9 0.0
2025-Jun-03 Tue ### 0.345 ### ### 242,481 41,827 87.5 87.5 0.0
2025-Jun-02 Mon ### ### ### ### 465,085 0 ### ### 0.0
2025-May-30 Fri 0.325 ### ### ### 84.8 84.8 0.0
2025-May-29 Thu ### 0.345 ### 0.325 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### 0.325 167,558 0 ### ### ###
2025-May-26 Mon ### ### ### ### 247,780 0 8.4 8.4 0.0
2025-May-23 Fri ### ### ### 0.325 335,421 0 ### ### ###
2025-May-22 Thu ### ### ### ### 396,781 0 ### ### 0.0
2025-May-21 Wed 0.42 0.425 0.345 0.345 ### ### 0.0
2025-May-20 Tue ### ### ### ### 2,557,173 0 ### ### 0.0
2025-May-19 Mon ### ### 0.28 0.28 433,075 ### ### ### ###
2025-May-16 Fri ### ### ### ### 19.8 19.8 0.0
2025-May-15 Thu ### ### ### ### 299,471 0 5.0 5.0 0.0
2025-May-14 Wed ### ### ### 0.325 9.6 9.6 ###
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.375 0.375 ### ### ### ### 0.0
2025-May-09 Fri ### 0.375 ### ### 234,722 ### ### ### 0.0
2025-May-08 Thu 0.425 0.425 ### ### 746,248 158,577 1.3 1.3 0.0
2025-May-07 Wed ### ### 0.375 0.385 ### ### 0.0
2025-May-06 Tue 0.385 0.4 ### 0.375 15.2 15.2 ###
2025-May-05 Mon 0.41 ### ### ### 6.4 6.4 0.0
2025-May-02 Fri ### ### ### ### 263,076 0 ### ### 0.0
2025-May-01 Thu 0.385 ### ### 0.375 224,045 0 18.6 18.6 ###
2025-Apr-30 Wed ### ### 0.375 0.375 12.7 12.7 ###
2025-Apr-29 Tue 0.4 0.4175 ### ### 697,370 145,575 16.1 16.1 0.0
2025-Apr-28 Mon ### 0.4 0.375 ### ### ### 0.0
2025-Apr-24 Thu ### 0.4 ### 0.375 739,147 147,829 ### ### ###
2025-Apr-23 Wed ### ### ### ### 85.3 85.3 0.0
2025-Apr-22 Tue 0.375 0.375 0.345 0.345 6.8 6.8 0.0
2025-Apr-17 Thu ### 0.385 ### 0.385 71.8 71.8 0.0
2025-Apr-16 Wed ### 0.385 0.3625 0.375 535,456 200,126 ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 0.385 ### 0.355 0.355 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 411,655 0 96.8 96.8 0.0
2025-Apr-10 Thu ### ### 0.345 ### 899,686 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.325 0.325 10.4 10.4 ###
2025-Apr-08 Tue ### ### ### ### 745,478 0 86.2 86.2 0.0
2025-Apr-07 Mon ### 0.355 ### ### 1,733,072 307,620 21.5 21.5 0.0
2025-Apr-04 Fri ### 0.3925 ### ### 854,424 167,680 ### ### 0.0
2025-Apr-03 Thu 0.4 0.41 0.385 ### 832,457 ### ### ### 0.0
2025-Apr-02 Wed ### 0.45 0.3925 ### 1,122,577 472,885 12.7 12.7 0.0
2025-Apr-01 Tue ### 0.47 ### ### ### ### 0.0
2025-Mar-31 Mon 0.51 0.51 0.455 0.46 723,849 349,257 3.5 3.5 0.0
2025-Mar-28 Fri 0.46 ### 0.455 ### ### ### 0.0
2025-Mar-27 Thu ### 0.48 0.43 0.45 ### ### 0.0
2025-Mar-26 Wed 0.5 0.52 0.425 ### 1.8 1.8 0.0
2025-Mar-25 Tue 0.5 0.5 0.47 0.48 ### ### 0.0
2025-Mar-24 Mon 0.53 0.53 0.475 0.5 9.3 9.3 0.0
2025-Mar-21 Fri 0.555 0.56 ### ### ### ### 0.0
2025-Mar-20 Thu 0.55 ### 0.54 0.55 57.3 57.3 ###
2025-Mar-19 Wed ### ### 0.545 0.545 682,476 185,974 2.6 2.6 0.0
2025-Mar-18 Tue ### ### ### ### 211,874 0 ### ### 0.0
2025-Mar-17 Mon ### 0.625 0.585 ### ### ### 0.0
2025-Mar-14 Fri 0.54 ### 0.53 0.57 90.7 90.7 ###
2025-Mar-13 Thu 0.53 0.545 ### 0.53 613,729 167,241 70.2 70.2 0.0
2025-Mar-12 Wed 0.525 0.53 0.49 ### 1,054,745 ### ### ### 0.0
2025-Mar-11 Tue 0.53 0.53 0.51 0.525 37.7 37.7 0.0
2025-Mar-10 Mon 0.545 0.555 ### 0.54 29.0 29.0 0.0
2025-Mar-07 Fri ### 0.575 ### 0.545 566,327 ### 12.7 12.7 0.0
2025-Mar-06 Thu 0.57 ### ### 0.575 132,742 0 73.2 73.2 ###
2025-Mar-05 Wed ### ### 0.555 0.57 497,053 ### 8.6 8.6 ###
2025-Mar-04 Tue 0.575 ### 0.55 0.58 633,479 ### 80.9 80.9 ###
2025-Mar-03 Mon ### ### ### 0.575 ### ### ###
2025-Feb-28 Fri ### ### 0.585 ### 14.7 14.7 0.0
2025-Feb-27 Thu 0.645 0.685 ### 0.625 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 36.2 36.2 0.0
2025-Feb-25 Tue 0.645 ### ### ### 328,956 0 22.5 22.5 0.0
2025-Feb-24 Mon ### ### 0.625 ### 329,687 103,027 18.7 18.7 0.0
2025-Feb-21 Fri ### ### ### 0.655 76.2 76.2 ###
2025-Feb-20 Thu ### ### 0.59 ### 1,300,957 383,782 ### ### 0.0
2025-Feb-19 Wed ### ### 0.575 0.59 587,649 168,949 ### ### 0.0
2025-Feb-18 Tue ### ### ### 0.625 393,828 0 ### ### 0.0
2025-Feb-17 Mon ### ### 0.625 ### 424,881 132,775 ### ### 0.0
2025-Feb-14 Fri ### 0.7 ### ### 366,742 128,359 22.0 22.0 0.0
2025-Feb-13 Thu ### ### ### ### 12.7 12.7 0.0
2025-Feb-12 Wed ### ### ### ### 727,554 0 95.4 95.4 0.0
2025-Feb-11 Tue ### ### ### ### 752,559 0 4.9 4.9 0.0
2025-Feb-10 Mon 0.7 0.7025 0.675 0.685 17.8 17.8 0.0
2025-Feb-07 Fri 0.71 ### ### ### 319,043 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 476,276 0 9.8 9.8 0.0
2025-Feb-05 Wed ### 0.745 ### 0.72 688,549 256,484 ### ### ###
2025-Feb-04 Tue 0.72 ### 0.71 0.71 256,571 91,082 ### ### ###
2025-Feb-03 Mon 0.77 0.77 ### 0.72 733,089 ### 9.2 9.2 ###
2025-Jan-31 Fri 0.77 0.81 0.77 0.78 418,970 330,986 77.9 77.9 0.1
2025-Jan-30 Thu 0.79 0.79 0.745 0.775 529,380 ### ### ### 0.1
2025-Jan-29 Wed 0.79 0.82 0.79 0.79 415,976 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.83 0.84 0.785 0.8 17.6 17.6 0.1
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### 0.88 0.71 0.86 2,244,685 1,784,524 ### ### ###
2025-Jan-22 Wed 0.75 0.825 0.725 ### 1,596,180 ### ### ### 0.0
2025-Jan-21 Tue 0.675 0.71 ### 0.7 328,444 ### ### ### ###
2025-Jan-20 Mon 0.76 0.76 ### ### 1.9 1.9 0.0
2025-Jan-17 Fri 0.755 0.78 0.725 0.74 493,724 371,527 15.2 15.2 0.1
2025-Jan-16 Thu ### 0.76 0.7 0.745 93.5 93.5 ###
2025-Jan-15 Wed ### ### 0.685 0.685 ### ### 0.0
2025-Jan-14 Tue 0.71 0.71 ### ### 465,157 ### 18.4 18.4 0.0
2025-Jan-13 Mon 0.72 0.73 0.6775 ### ### ### 0.0
2025-Jan-10 Fri 0.76 0.76 0.72 0.72 383,383 ### 6.0 6.0 ###
2025-Jan-09 Thu 0.81 0.81 0.755 0.76 266,254 208,343 5.0 5.0 0.1
2025-Jan-08 Wed ### 0.8 0.73 0.8 96.4 96.4 0.1
2025-Jan-07 Tue ### 0.78 0.73 0.745 ### ### ###
2025-Jan-06 Mon 0.83 0.83 0.755 0.76 3.5 3.5 0.1
2025-Jan-03 Fri 0.81 ### 0.81 0.81 62.1 62.1 0.1
2025-Jan-02 Thu 0.81 0.845 ### ### 25.4 25.4 0.0
2024-Dec-31 Tue 0.8325 0.8325 ### 0.81 10.6 10.6 0.1
2024-Dec-30 Mon 0.84 0.845 0.82 0.825 ### ### 0.1
2024-Dec-27 Fri ### 0.855 ### ### 441,789 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.855 0.855 0.825 0.825 ### ### 0.1
2024-Dec-23 Mon 0.85 0.8575 0.83 0.84 ### ### ###
2024-Dec-20 Fri 0.87 0.875 ### 0.84 ### ### ###
2024-Dec-19 Thu 0.84 0.855 0.8 0.85 78.7 78.7 ###
2024-Dec-18 Wed ### 0.86 0.8 0.84 ### ### ###
2024-Dec-17 Tue 0.86 ### 0.81 ### ### ### 0.0
2024-Dec-16 Mon 0.855 ### 0.84 0.86 83.7 83.7 ###
2024-Dec-13 Fri ### ### ### 0.86 1,334,882 0 ### ### ###
2024-Dec-12 Thu 0.955 ### 0.88 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 7.7 7.7 0.0
2024-Dec-10 Tue ### ### ### ### 1,273,280 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 10.4 10.4 0.0
2024-Dec-04 Wed 1.185 1.185 1.075 ### 701,178 ### 3.0 3.0 0.0
2024-Dec-03 Tue ### 1.1925 ### ### 288,983 ### ### ### 0.0
2024-Dec-02 Mon 1.26 1.275 1.185 1.185 556,029 ### 7.8 7.8 0.1
2024-Nov-29 Fri 1.245 1.275 ### 1.26 184,685 ### ### ### ###
2024-Nov-28 Thu 1.25 1.25 ### 1.23 201,955 126,221 ### ### 0.1
2024-Nov-27 Wed 1.2 1.25 ### 1.25 272,779 170,486 ### ### ###
2024-Nov-26 Tue 1.225 ### ### ### 441,329 0 19.7 19.7 0.0
2024-Nov-25 Mon 1.225 1.255 ### ### 294,020 ### 28.4 28.4 0.0
2024-Nov-22 Fri 1.25 1.26 1.21 ### 285,372 ### 15.0 15.0 0.0
2024-Nov-21 Thu 1.22 1.27 1.2075 1.225 77.6 77.6 0.1
2024-Nov-20 Wed 1.25 1.255 1.2 1.22 470,923 578,057 ### ### 0.1
2024-Nov-19 Tue 1.25 ### 1.24 1.25 339,343 ### 62.7 62.7 ###
2024-Nov-18 Mon 1.29 ### 1.23 ### 11.0 11.0 0.0
2024-Nov-15 Fri ### ### 1.28 ### ### ### 0.0
2024-Nov-14 Thu 1.43 1.43 1.325 ### 554,877 764,343 10.4 10.4 0.0
2024-Nov-13 Wed 1.58 1.58 ### 1.4 1,323,870 1,045,857 ### ### ###
2024-Nov-12 Tue ### ### 1.53 1.56 839,381 642,126 ### ### ###
2024-Nov-11 Mon ### ### 1.47 ### 1,091,973 ### ### ### 0.0
2024-Nov-08 Fri ### 1.55 ### 1.48 1,603,788 ### 95.4 95.4 0.1
2024-Nov-07 Thu 1.29 ### 1.21 ### 563,847 341,127 85.7 85.7 0.0
2024-Nov-06 Wed ### 1.27 ### 1.255 ### ### ###
2024-Nov-05 Tue 1.2 1.2 ### ### 359,225 ### 16.8 16.8 0.0
2024-Nov-04 Mon 1.275 1.28 ### 1.21 564,178 361,073 9.6 9.6 ###
2024-Nov-01 Fri 1.255 ### 1.23 1.25 ### ### ###
2024-Oct-31 Thu ### 1.275 1.24 1.26 ### ### ###
2024-Oct-30 Wed ### 1.3125 1.245 1.275 397,220 507,945 ### ### ###
2024-Oct-29 Tue ### ### ### ### 1,222,386 0 ### ### 0.0
2024-Oct-28 Mon 1.325 ### ### ### 2.5 2.5 0.0
2024-Oct-25 Fri 1.26 ### 1.26 ### 1,302,471 820,556 88.3 88.3 0.0
2024-Oct-24 Thu ### ### 1.22 1.23 1,960,024 ### 7.7 7.7 0.1
2024-Oct-23 Wed ### ### 1.245 ### 3,467,953 ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.53 1.55 382,757 ### ### ### ###
2024-Oct-21 Mon ### ### 1.55 ### 15.2 15.2 0.0
2024-Oct-18 Fri ### 1.745 1.625 1.625 ### ### ###
2024-Oct-17 Thu ### ### ### 1.655 522,181 0 68.1 68.1 0.1
2024-Oct-16 Wed ### 1.8075 ### ### ### ### 0.0
2024-Oct-15 Tue 1.88 1.89 1.785 1.8 786,489 1,445,173 ### ### 0.1
2024-Oct-14 Mon ### ### 1.77 1.88 2,226,859 1,970,770 ### ### 0.1
2024-Oct-11 Fri ### ### 1.885 ### 4.7 4.7 0.0
2024-Oct-10 Thu ### ### ### ### 501,570 0 85.6 85.6 0.0
2024-Oct-09 Wed ### ### ### ### 25.1 25.1 0.0
2024-Oct-08 Tue ### ### ### 1.975 32.3 32.3 ###
2024-Oct-07 Mon ### ### 1.88 2 1,110,974 ### 86.8 86.8 0.1
2024-Oct-04 Fri 1.855 1.925 1.77 ### 85.4 85.4 0.0
2024-Oct-03 Thu 1.75 1.955 1.71 1.885 1,261,226 ### 96.2 96.2 0.1
2024-Oct-02 Wed 1.7 1.785 ### ### 282,759 ### 70.5 70.5 0.0
2024-Oct-01 Tue 1.7 1.74 ### ### 310,776 270,375 31.9 31.9 0.0
2024-Sep-30 Mon 1.75 1.75 ### ### ### ### 0.0
2024-Sep-27 Fri 1.755 1.775 1.7 1.73 18.4 18.4 ###
2024-Sep-26 Thu 1.74 1.79 1.71 1.725 255,054 446,344 ### ### ###
2024-Sep-25 Wed 1.87 1.87 ### 1.74 ### ### 0.1
2024-Sep-24 Tue 1.775 ### 1.76 1.85 88.2 88.2 0.1
2024-Sep-23 Mon 1.73 ### 1.7 ### 83.5 83.5 0.0
2024-Sep-20 Fri 1.77 1.83 ### ### 432,521 395,756 ### ### 0.0
2024-Sep-19 Thu ### 1.775 ### 1.77 821,672 ### ### ### ###
2024-Sep-18 Wed ### 1.71 ### ### 659,953 564,259 ### ### 0.0
2024-Sep-17 Tue ### 1.645 1.47 ### 773,876 ### ### ### 0.0
2024-Sep-16 Mon 1.75 1.75 1.45 1.51 1,663,020 ### ### ### 0.1
2024-Sep-13 Fri 1.74 1.82 ### ### 631,740 574,883 21.8 21.8 0.0
2024-Sep-12 Thu ### ### 1.72 1.74 306,655 263,723 17.8 17.8 0.1
2024-Sep-11 Wed 1.82 1.84 ### ### 5.4 5.4 0.0
2024-Sep-10 Tue 1.755 1.87 1.72 1.79 85.6 85.6 0.1
2024-Sep-09 Mon ### 1.76 ### 1.72 ### ### 0.1
2024-Sep-06 Fri 1.75 1.77 ### 1.74 32.7 32.7 0.1
2024-Sep-05 Thu ### 1.83 1.71 ### ### ### 0.0
2024-Sep-04 Wed 1.76 1.8 1.645 ### 1,065,950 ### 16.0 16.0 0.0
2024-Sep-03 Tue ### ### 1.77 1.79 ### ### 0.1
2024-Sep-02 Mon ### ### 1.875 ### 35.4 35.4 0.0
2024-Aug-30 Fri 1.75 ### 1.74 1.88 ### ### 0.1
2024-Aug-29 Thu 1.77 1.81 1.71 1.77 534,885 ### 68.1 68.1 ###
2024-Aug-28 Wed 1.755 1.82 1.7 1.745 757,829 1,333,779 ### ### 0.1
2024-Aug-27 Tue 1.685 1.86 ### 1.755 1,225,985 ### 91.5 91.5 0.1
2024-Aug-26 Mon 1.86 ### ### 1.685 3.9 3.9 ###
2024-Aug-23 Fri 1.59 1.875 1.545 1.8 98.1 98.1 0.1
2024-Aug-22 Thu ### ### ### 1.55 ### ### ###
2024-Aug-21 Wed ### 1.325 1.24 1.325 ### ### 0.1
2024-Aug-20 Tue ### ### 1.23 1.26 9.8 9.8 ###
2024-Aug-19 Mon 1.29 1.42 1.26 ### 75.2 75.2 0.0
2024-Aug-16 Fri 1.4 1.42 1.25 1.26 ### ### ###
2024-Aug-15 Thu 1.29 1.44 ### 1.375 ### ### 0.1
2024-Aug-14 Wed ### 1.41 1.21 1.26 3,650,521 4,782,182 ### ### ###
2024-Aug-13 Tue ### ### ### 1.245 4,809,344 0 99.0 99.0 0.1
2024-Aug-12 Mon 0.85 ### 0.85 ### 98.3 98.3 0.0
2024-Aug-09 Fri 0.84 0.85 0.82 0.82 331,385 ### 13.7 13.7 0.1
2024-Aug-08 Thu 0.86 ### 0.81 0.81 1,184,820 479,852 ### ### 0.1
2024-Aug-07 Wed ### ### 0.76 0.79 540,054 205,220 ### ### ###
2024-Aug-06 Tue 0.685 0.84 ### ### 946,387 397,482 98.4 98.4 0.0
2024-Aug-05 Mon 0.8 0.8 ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.72 0.73 995,353 358,327 3.6 3.6 0.1
2024-Aug-01 Thu 0.755 ### 0.755 ### 93.6 93.6 0.0
2024-Jul-31 Wed 0.78 0.79 0.76 ### 481,283 ### 18.7 18.7 0.0
2024-Jul-30 Tue ### 0.8 0.75 0.78 86.7 86.7 0.1
2024-Jul-29 Mon 0.89 ### 0.8 0.8 ### ### 0.1
2024-Jul-26 Fri 0.785 0.975 0.78 0.88 743,652 652,554 ### ### 0.1
2024-Jul-25 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
2024-Jul-24 Wed 0.82 0.85 ### 0.81 1,337,459 568,420 25.4 25.4 0.1
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### 1 0.87 ### 729,455 682,040 ### ### 0.0
2024-Jul-18 Thu 0.82 ### 0.8 0.88 95.8 95.8 0.1
2024-Jul-17 Wed 0.8075 ### 0.76 ### 74.6 74.6 0.0
2024-Jul-16 Tue ### ### 0.79 0.79 132,357 52,281 ### ### ###
2024-Jul-15 Mon 0.8 0.81 0.75 0.78 380,142 ### ### ### 0.1
2024-Jul-12 Fri 0.845 0.85 0.79 0.79 ### ### ###
2024-Jul-11 Thu 0.845 0.85 0.81 0.81 320,555 ### 9.5 9.5 0.1
2024-Jul-10 Wed 0.83 0.83 0.76 0.81 17.2 17.2 0.1
2024-Jul-09 Tue 0.87 0.87 0.825 0.825 ### ### 0.1
2024-Jul-08 Mon ### ### 0.86 0.86 6.5 6.5 ###
2024-Jul-05 Fri 0.85 ### 0.85 ### 389,489 ### ### ### 0.0
2024-Jul-04 Thu 0.89 ### 0.85 0.85 7.7 7.7 ###
2024-Jul-03 Wed 0.8175 ### 0.81 0.88 94.5 94.5 0.1
2024-Jul-02 Tue 0.86 0.875 0.81 0.81 241,472 203,440 ### ### 0.1
2024-Jul-01 Mon 0.79 ### 0.76 0.86 ### ### ###
2024-Jun-28 Fri ### 0.785 0.745 0.78 77.1 77.1 0.1
2024-Jun-27 Thu 0.78 0.78 ### ### 278,876 ### ### ### 0.0
2024-Jun-26 Wed ### 0.785 ### 0.785 315,879 123,982 ### ### ###
2024-Jun-25 Tue ### 0.745 0.7 0.73 183,049 132,252 81.3 81.3 0.1
2024-Jun-24 Mon ### 0.73 ### 0.7 89.6 89.6 ###
2024-Jun-21 Fri 0.72 0.745 ### ### 540,157 ### 4.5 4.5 0.0
2024-Jun-20 Thu ### 0.825 0.72 0.72 ### ### ###
2024-Jun-19 Wed 0.72 0.8 ### 0.8 751,559 300,623 96.8 96.8 0.1
2024-Jun-18 Tue 0.77 0.775 ### ### 996,949 ### 9.4 9.4 0.0
2024-Jun-17 Mon 0.785 0.82 0.75 0.77 26.1 26.1 0.1
2024-Jun-14 Fri ### ### 0.745 0.77 1,394,471 519,440 ### ### 0.1
2024-Jun-13 Thu 0.925 ### 0.78 0.8 1.3 1.3 0.1
2024-Jun-12 Wed ### ### ### 0.925 1,773,740 0 14.4 14.4 ###
2024-Jun-11 Tue 0.84 ### 0.81 0.925 2,365,754 ### 97.9 97.9 ###
2024-Jun-07 Fri 0.85 1.045 0.74 ### 7.3 7.3 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 580,580 0 83.2 83.2 0.0
2024-May-31 Fri ### ### ### ### 790,774 0 72.3 72.3 0.0
2024-May-30 Thu 0.575 ### 0.54 ### 287,086 ### ### ### 0.0
2024-May-29 Wed ### ### 0.55 0.575 14.3 14.3 ###
2024-May-28 Tue 0.48 0.59 0.47 0.575 98.9 98.9 ###
2024-May-27 Mon 0.455 0.485 0.455 0.48 225,347 ### 93.5 93.5 0.0
2024-May-24 Fri 0.47 0.485 0.445 0.445 715,125 ### ### ### ###
2024-May-23 Thu ### 0.5 0.46 0.475 985,074 ### ### ### ###
2024-May-22 Wed 0.4 0.5 0.4 0.5 997,548 ### 99.5 99.5 0.0
2024-May-21 Tue ### 0.425 ### ### 741,426 157,553 ### ### 0.0
2024-May-20 Mon ### ### 0.345 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.375 ### 0.355 533,888 ### 89.6 89.6 0.0
2024-May-16 Thu ### 0.355 ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### 0.29 ### 106,974 ### ### ### 0.0
2024-May-13 Mon 0.285 ### 0.28 ### 216,221 30,270 91.1 91.1 0.0
2024-May-10 Fri 0.28 0.28 0.27 0.28 103,350 28,421 ### ### ###
2024-May-09 Thu 0.27 0.27 0.25 0.27 70,883 18,429 74.0 74.0 ###
2024-May-08 Wed 0.26 0.29 0.255 0.27 89.6 89.6 ###
2024-May-07 Tue 0.25 0.26 0.25 0.26 89.0 89.0 0.0
2024-May-06 Mon 0.26 0.26 0.245 0.25 162,980 41,152 ### ### 0.0
2024-May-03 Fri 0.25 0.25 0.25 0.25 159,647 ### ### ### 0.0
2024-May-02 Thu 0.25 0.25 0.245 0.25 68.0 68.0 0.0
2024-May-01 Wed ### ### ### 0.25 398,423 0 ### ### 0.0
2024-Apr-30 Tue 0.27 0.27 0.26 0.26 68,142 18,057 ### ### 0.0
2024-Apr-29 Mon ### 0.27 ### 0.27 53,653 7,243 79.7 79.7 ###
2024-Apr-26 Fri 0.27 0.27 0.255 0.255 246,784 64,780 7.6 7.6 0.0
2024-Apr-24 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Apr-23 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Apr-22 Mon 0.28 0.28 ### 0.28 115,854 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.28 0.28 0.28 0.28 64,781 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.29 ### 0.28 0.28 284,228 ### ### ### ###
2024-Apr-17 Wed 0.285 0.29 0.27 0.29 ### ### ###
2024-Apr-16 Tue 0.285 0.285 0.275 0.285 82,080 22,982 ### ### ###
2024-Apr-15 Mon 0.285 0.285 0.275 0.285 ### ### ###
2024-Apr-12 Fri 0.28 0.285 0.28 0.28 25,521 ### ### ### ###
2024-Apr-11 Thu 0.28 0.285 0.28 0.285 188,587 53,275 79.1 79.1 ###
2024-Apr-10 Wed 0.29 0.29 0.28 0.285 164,824 46,974 19.5 19.5 ###
2024-Apr-09 Tue ### ### 0.285 0.285 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 72,548 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.285 0.285 5.6 5.6 ###
2024-Mar-27 Wed ### ### ### ### 7.4 7.4 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 51,287 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 41,244 0 14.5 14.5 0.0
2024-Mar-21 Thu ### ### ### 0.325 199,157 0 ### ### ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 9.7 9.7 0.0
2024-Mar-18 Mon ### ### ### ### 162,778 0 ### ### 0.0
2024-Mar-15 Fri 0.325 0.325 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 87.3 87.3 0.0
2024-Mar-13 Wed ### ### ### ### 4.2 4.2 0.0
2024-Mar-12 Tue 0.29 ### 0.29 ### 961,054 139,352 ### ### 0.0
2024-Mar-11 Mon 0.285 0.29 0.28 0.29 84.5 84.5 ###
2024-Mar-08 Fri 0.285 0.285 0.28 0.28 19.8 19.8 ###
2024-Mar-07 Thu 0.285 0.285 ### ### 4.8 4.8 0.0
2024-Mar-06 Wed 0.28 0.285 0.28 0.285 29,527 8,341 ### ### ###
2024-Mar-05 Tue 0.29 0.29 0.2725 0.2725 78,945 ### 7.3 7.3 ###
2024-Mar-04 Mon 0.29 ### 0.285 0.285 71,420 10,177 23.9 23.9 ###
2024-Mar-01 Fri 0.28 ### 0.275 0.29 180,951 24,880 86.2 86.2 ###
2024-Feb-29 Thu 0.26 0.27 0.25 0.27 84.7 84.7 ###
2024-Feb-28 Wed 0.285 0.285 0.26 0.26 363,889 99,159 ### ### 0.0
2024-Feb-27 Tue 0.285 0.29 0.28 0.29 28,447 ### ### ### ###
2024-Feb-26 Mon ### ### 0.28 0.28 8.5 8.5 ###
2024-Feb-23 Fri 0.285 0.29 0.285 0.29 31,254 8,985 85.5 85.5 ###
2024-Feb-22 Thu ### ### 0.28 0.28 5.8 5.8 ###
2024-Feb-21 Wed ### ### ### ### 66,850 0 26.2 26.2 0.0
2024-Feb-20 Tue ### ### 0.285 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.29 ### 227,945 33,052 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 98,280 0 22.7 22.7 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 0.28 ### 219,355 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.29 0.29 ### ### ###
2024-Feb-07 Wed ### ### ### ### 309,084 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 201,159 0 80.6 80.6 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 97.6 97.6 0.0
2024-Feb-01 Thu ### ### 0.29 ### 154,721 ### 10.8 10.8 0.0
2024-Jan-31 Wed ### 0.325 ### ### ### ### 0.0
2024-Jan-30 Tue 0.325 ### ### 0.325 ### ### ###
2024-Jan-29 Mon ### ### ### ### 138,448 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 95.7 95.7 0.0
2024-Jan-24 Wed ### ### ### ### 222,526 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 127,371 0 12.2 12.2 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### 0.28 ### 22.1 22.1 0.0
2024-Jan-18 Thu ### ### ### ### 151,474 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 275,183 0 85.0 85.0 0.0
2024-Jan-16 Tue ### ### ### ### 85.4 85.4 0.0
2024-Jan-15 Mon 0.325 0.325 ### 0.325 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 88,140 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 80.9 80.9 0.0
2024-Jan-09 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 3.6 3.6 0.0
2024-Jan-04 Thu 0.345 0.345 ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.355 ### ### 16.7 16.7 0.0
2024-Jan-02 Tue 0.345 ### ### 0.345 ### ### 0.0
2023-Dec-29 Fri ### 0.375 ### 0.345 2.7 2.7 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 98,522 0 ### ### 0.0
2023-Dec-22 Fri 0.345 ### ### ### 173,871 0 21.4 21.4 0.0
2023-Dec-21 Thu ### ### ### ### 97.7 97.7 0.0
2023-Dec-20 Wed ### ### ### ### 504,627 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 746,148 0 0.8 0.8 0.0
2023-Dec-18 Mon ### 0.4 ### ### 2,202,046 ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.29 ### ### ### 0.0
2023-Dec-14 Thu 0.275 ### 0.255 0.285 1,716,785 ### 85.1 85.1 ###
2023-Dec-13 Wed ### ### 0.25 ### 1.3 1.3 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 0.41 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 03:10:23 thru 2026-04-11 03:10:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000