Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 10:19:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTP) LTR PHARMA LIMITED Daily Prices...

     Prev Section TOC    Company Info for LTP    Limits Next Section


Company Details for (LTP) LTR PHARMA LIMITED

Listing Code LTP
Listing Name LTR PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for LTP .. Wednesday 11th June 2025

LTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTP    Bottom Next Section


End of day Prices (full format),

600 Days for (LTP) LTR PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.28 0.2825 0.275 0.28 308,782 86,072 ### ### ###
2025-Jun-18 Wed 0.285 ### 0.27 0.275 13.7 13.7 ###
2025-Jun-17 Tue 0.285 0.29 0.275 0.285 530,225 149,788 ### ### ###
2025-Jun-16 Mon 0.29 ### 0.285 0.285 27.1 27.1 ###
2025-Jun-13 Fri ### ### 0.285 0.29 ### ### ###
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 8.0 8.0 0.0
2025-Jun-10 Tue ### ### ### 0.325 94.0 94.0 ###
2025-Jun-06 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 394,876 0 ### ### 0.0
2025-Jun-04 Wed 0.345 0.345 ### ### 4.9 4.9 0.0
2025-Jun-03 Tue ### 0.345 ### ### 242,481 41,827 87.5 87.5 0.0
2025-Jun-02 Mon ### ### ### ### 465,085 0 ### ### 0.0
2025-May-30 Fri 0.325 ### ### ### 84.8 84.8 0.0
2025-May-29 Thu ### 0.345 ### 0.325 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### 0.325 167,558 0 ### ### ###
2025-May-26 Mon ### ### ### ### 247,780 0 8.4 8.4 0.0
2025-May-23 Fri ### ### ### 0.325 335,421 0 ### ### ###
2025-May-22 Thu ### ### ### ### 396,781 0 ### ### 0.0
2025-May-21 Wed 0.42 0.425 0.345 0.345 ### ### 0.0
2025-May-20 Tue ### ### ### ### 2,557,173 0 ### ### 0.0
2025-May-19 Mon ### ### 0.28 0.28 433,075 ### ### ### ###
2025-May-16 Fri ### ### ### ### 19.8 19.8 0.0
2025-May-15 Thu ### ### ### ### 299,471 0 5.0 5.0 0.0
2025-May-14 Wed ### ### ### 0.325 9.6 9.6 ###
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.375 0.375 ### ### ### ### 0.0
2025-May-09 Fri ### 0.375 ### ### 234,722 ### ### ### 0.0
2025-May-08 Thu 0.425 0.425 ### ### 746,248 158,577 1.3 1.3 0.0
2025-May-07 Wed ### ### 0.375 0.385 ### ### 0.0
2025-May-06 Tue 0.385 0.4 ### 0.375 15.2 15.2 ###
2025-May-05 Mon 0.41 ### ### ### 6.4 6.4 0.0
2025-May-02 Fri ### ### ### ### 263,076 0 ### ### 0.0
2025-May-01 Thu 0.385 ### ### 0.375 224,045 0 18.6 18.6 ###
2025-Apr-30 Wed ### ### 0.375 0.375 12.7 12.7 ###
2025-Apr-29 Tue 0.4 0.4175 ### ### 697,370 145,575 16.1 16.1 0.0
2025-Apr-28 Mon ### 0.4 0.375 ### ### ### 0.0
2025-Apr-24 Thu ### 0.4 ### 0.375 739,147 147,829 ### ### ###
2025-Apr-23 Wed ### ### ### ### 85.3 85.3 0.0
2025-Apr-22 Tue 0.375 0.375 0.345 0.345 6.8 6.8 0.0
2025-Apr-17 Thu ### 0.385 ### 0.385 71.8 71.8 0.0
2025-Apr-16 Wed ### 0.385 0.3625 0.375 535,456 200,126 ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 0.385 ### 0.355 0.355 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 411,655 0 96.8 96.8 0.0
2025-Apr-10 Thu ### ### 0.345 ### 899,686 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.325 0.325 10.4 10.4 ###
2025-Apr-08 Tue ### ### ### ### 745,478 0 86.2 86.2 0.0
2025-Apr-07 Mon ### 0.355 ### ### 1,733,072 307,620 21.5 21.5 0.0
2025-Apr-04 Fri ### 0.3925 ### ### 854,424 167,680 ### ### 0.0
2025-Apr-03 Thu 0.4 0.41 0.385 ### 832,457 ### ### ### 0.0
2025-Apr-02 Wed ### 0.45 0.3925 ### 1,122,577 472,885 12.7 12.7 0.0
2025-Apr-01 Tue ### 0.47 ### ### ### ### 0.0
2025-Mar-31 Mon 0.51 0.51 0.455 0.46 723,849 349,257 3.5 3.5 0.0
2025-Mar-28 Fri 0.46 ### 0.455 ### ### ### 0.0
2025-Mar-27 Thu ### 0.48 0.43 0.45 ### ### 0.0
2025-Mar-26 Wed 0.5 0.52 0.425 ### 1.8 1.8 0.0
2025-Mar-25 Tue 0.5 0.5 0.47 0.48 ### ### 0.0
2025-Mar-24 Mon 0.53 0.53 0.475 0.5 9.3 9.3 0.0
2025-Mar-21 Fri 0.555 0.56 ### ### ### ### 0.0
2025-Mar-20 Thu 0.55 ### 0.54 0.55 57.3 57.3 ###
2025-Mar-19 Wed ### ### 0.545 0.545 682,476 185,974 2.6 2.6 0.0
2025-Mar-18 Tue ### ### ### ### 211,874 0 ### ### 0.0
2025-Mar-17 Mon ### 0.625 0.585 ### ### ### 0.0
2025-Mar-14 Fri 0.54 ### 0.53 0.57 90.7 90.7 ###
2025-Mar-13 Thu 0.53 0.545 ### 0.53 613,729 167,241 70.2 70.2 0.0
2025-Mar-12 Wed 0.525 0.53 0.49 ### 1,054,745 ### ### ### 0.0
2025-Mar-11 Tue 0.53 0.53 0.51 0.525 37.7 37.7 0.0
2025-Mar-10 Mon 0.545 0.555 ### 0.54 29.0 29.0 0.0
2025-Mar-07 Fri ### 0.575 ### 0.545 566,327 ### 12.7 12.7 0.0
2025-Mar-06 Thu 0.57 ### ### 0.575 132,742 0 73.2 73.2 ###
2025-Mar-05 Wed ### ### 0.555 0.57 497,053 ### 8.6 8.6 ###
2025-Mar-04 Tue 0.575 ### 0.55 0.58 633,479 ### 80.9 80.9 ###
2025-Mar-03 Mon ### ### ### 0.575 ### ### ###
2025-Feb-28 Fri ### ### 0.585 ### 14.7 14.7 0.0
2025-Feb-27 Thu 0.645 0.685 ### 0.625 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 36.2 36.2 0.0
2025-Feb-25 Tue 0.645 ### ### ### 328,956 0 22.5 22.5 0.0
2025-Feb-24 Mon ### ### 0.625 ### 329,687 103,027 18.7 18.7 0.0
2025-Feb-21 Fri ### ### ### 0.655 76.2 76.2 ###
2025-Feb-20 Thu ### ### 0.59 ### 1,300,957 383,782 ### ### 0.0
2025-Feb-19 Wed ### ### 0.575 0.59 587,649 168,949 ### ### 0.0
2025-Feb-18 Tue ### ### ### 0.625 393,828 0 ### ### 0.0
2025-Feb-17 Mon ### ### 0.625 ### 424,881 132,775 ### ### 0.0
2025-Feb-14 Fri ### 0.7 ### ### 366,742 128,359 22.0 22.0 0.0
2025-Feb-13 Thu ### ### ### ### 12.7 12.7 0.0
2025-Feb-12 Wed ### ### ### ### 727,554 0 95.4 95.4 0.0
2025-Feb-11 Tue ### ### ### ### 752,559 0 4.9 4.9 0.0
2025-Feb-10 Mon 0.7 0.7025 0.675 0.685 17.8 17.8 0.0
2025-Feb-07 Fri 0.71 ### ### ### 319,043 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 476,276 0 9.8 9.8 0.0
2025-Feb-05 Wed ### 0.745 ### 0.72 688,549 256,484 ### ### ###
2025-Feb-04 Tue 0.72 ### 0.71 0.71 256,571 91,082 ### ### ###
2025-Feb-03 Mon 0.77 0.77 ### 0.72 733,089 ### 9.2 9.2 ###
2025-Jan-31 Fri 0.77 0.81 0.77 0.78 418,970 330,986 77.9 77.9 0.1
2025-Jan-30 Thu 0.79 0.79 0.745 0.775 529,380 ### ### ### 0.1
2025-Jan-29 Wed 0.79 0.82 0.79 0.79 415,976 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.83 0.84 0.785 0.8 17.6 17.6 0.1
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### 0.88 0.71 0.86 2,244,685 1,784,524 ### ### ###
2025-Jan-22 Wed 0.75 0.825 0.725 ### 1,596,180 ### ### ### 0.0
2025-Jan-21 Tue 0.675 0.71 ### 0.7 328,444 ### ### ### ###
2025-Jan-20 Mon 0.76 0.76 ### ### 1.9 1.9 0.0
2025-Jan-17 Fri 0.755 0.78 0.725 0.74 493,724 371,527 15.2 15.2 0.1
2025-Jan-16 Thu ### 0.76 0.7 0.745 93.5 93.5 ###
2025-Jan-15 Wed ### ### 0.685 0.685 ### ### 0.0
2025-Jan-14 Tue 0.71 0.71 ### ### 465,157 ### 18.4 18.4 0.0
2025-Jan-13 Mon 0.72 0.73 0.6775 ### ### ### 0.0
2025-Jan-10 Fri 0.76 0.76 0.72 0.72 383,383 ### 6.0 6.0 ###
2025-Jan-09 Thu 0.81 0.81 0.755 0.76 266,254 208,343 5.0 5.0 0.1
2025-Jan-08 Wed ### 0.8 0.73 0.8 96.4 96.4 0.1
2025-Jan-07 Tue ### 0.78 0.73 0.745 ### ### ###
2025-Jan-06 Mon 0.83 0.83 0.755 0.76 3.5 3.5 0.1
2025-Jan-03 Fri 0.81 ### 0.81 0.81 62.1 62.1 0.1
2025-Jan-02 Thu 0.81 0.845 ### ### 25.4 25.4 0.0
2024-Dec-31 Tue 0.8325 0.8325 ### 0.81 10.6 10.6 0.1
2024-Dec-30 Mon 0.84 0.845 0.82 0.825 ### ### 0.1
2024-Dec-27 Fri ### 0.855 ### ### 441,789 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.855 0.855 0.825 0.825 ### ### 0.1
2024-Dec-23 Mon 0.85 0.8575 0.83 0.84 ### ### ###
2024-Dec-20 Fri 0.87 0.875 ### 0.84 ### ### ###
2024-Dec-19 Thu 0.84 0.855 0.8 0.85 78.7 78.7 ###
2024-Dec-18 Wed ### 0.86 0.8 0.84 ### ### ###
2024-Dec-17 Tue 0.86 ### 0.81 ### ### ### 0.0
2024-Dec-16 Mon 0.855 ### 0.84 0.86 83.7 83.7 ###
2024-Dec-13 Fri ### ### ### 0.86 1,334,882 0 ### ### ###
2024-Dec-12 Thu 0.955 ### 0.88 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 7.7 7.7 0.0
2024-Dec-10 Tue ### ### ### ### 1,273,280 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 10.4 10.4 0.0
2024-Dec-04 Wed 1.185 1.185 1.075 ### 701,178 ### 3.0 3.0 0.0
2024-Dec-03 Tue ### 1.1925 ### ### 288,983 ### ### ### 0.0
2024-Dec-02 Mon 1.26 1.275 1.185 1.185 556,029 ### 7.8 7.8 0.1
2024-Nov-29 Fri 1.245 1.275 ### 1.26 184,685 ### ### ### ###
2024-Nov-28 Thu 1.25 1.25 ### 1.23 201,955 126,221 ### ### 0.1
2024-Nov-27 Wed 1.2 1.25 ### 1.25 272,779 170,486 ### ### ###
2024-Nov-26 Tue 1.225 ### ### ### 441,329 0 19.7 19.7 0.0
2024-Nov-25 Mon 1.225 1.255 ### ### 294,020 ### 28.4 28.4 0.0
2024-Nov-22 Fri 1.25 1.26 1.21 ### 285,372 ### 15.0 15.0 0.0
2024-Nov-21 Thu 1.22 1.27 1.2075 1.225 77.6 77.6 0.1
2024-Nov-20 Wed 1.25 1.255 1.2 1.22 470,923 578,057 ### ### 0.1
2024-Nov-19 Tue 1.25 ### 1.24 1.25 339,343 ### 62.7 62.7 ###
2024-Nov-18 Mon 1.29 ### 1.23 ### 11.0 11.0 0.0
2024-Nov-15 Fri ### ### 1.28 ### ### ### 0.0
2024-Nov-14 Thu 1.43 1.43 1.325 ### 554,877 764,343 10.4 10.4 0.0
2024-Nov-13 Wed 1.58 1.58 ### 1.4 1,323,870 1,045,857 ### ### ###
2024-Nov-12 Tue ### ### 1.53 1.56 839,381 642,126 ### ### ###
2024-Nov-11 Mon ### ### 1.47 ### 1,091,973 ### ### ### 0.0
2024-Nov-08 Fri ### 1.55 ### 1.48 1,603,788 ### 95.4 95.4 0.1
2024-Nov-07 Thu 1.29 ### 1.21 ### 563,847 341,127 85.7 85.7 0.0
2024-Nov-06 Wed ### 1.27 ### 1.255 ### ### ###
2024-Nov-05 Tue 1.2 1.2 ### ### 359,225 ### 16.8 16.8 0.0
2024-Nov-04 Mon 1.275 1.28 ### 1.21 564,178 361,073 9.6 9.6 ###
2024-Nov-01 Fri 1.255 ### 1.23 1.25 ### ### ###
2024-Oct-31 Thu ### 1.275 1.24 1.26 ### ### ###
2024-Oct-30 Wed ### 1.3125 1.245 1.275 397,220 507,945 ### ### ###
2024-Oct-29 Tue ### ### ### ### 1,222,386 0 ### ### 0.0
2024-Oct-28 Mon 1.325 ### ### ### 2.5 2.5 0.0
2024-Oct-25 Fri 1.26 ### 1.26 ### 1,302,471 820,556 88.3 88.3 0.0
2024-Oct-24 Thu ### ### 1.22 1.23 1,960,024 ### 7.7 7.7 0.1
2024-Oct-23 Wed ### ### 1.245 ### 3,467,953 ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.53 1.55 382,757 ### ### ### ###
2024-Oct-21 Mon ### ### 1.55 ### 15.2 15.2 0.0
2024-Oct-18 Fri ### 1.745 1.625 1.625 ### ### ###
2024-Oct-17 Thu ### ### ### 1.655 522,181 0 68.1 68.1 0.1
2024-Oct-16 Wed ### 1.8075 ### ### ### ### 0.0
2024-Oct-15 Tue 1.88 1.89 1.785 1.8 786,489 1,445,173 ### ### 0.1
2024-Oct-14 Mon ### ### 1.77 1.88 2,226,859 1,970,770 ### ### 0.1
2024-Oct-11 Fri ### ### 1.885 ### 4.7 4.7 0.0
2024-Oct-10 Thu ### ### ### ### 501,570 0 85.6 85.6 0.0
2024-Oct-09 Wed ### ### ### ### 25.1 25.1 0.0
2024-Oct-08 Tue ### ### ### 1.975 32.3 32.3 ###
2024-Oct-07 Mon ### ### 1.88 2 1,110,974 ### 86.8 86.8 0.1
2024-Oct-04 Fri 1.855 1.925 1.77 ### 85.4 85.4 0.0
2024-Oct-03 Thu 1.75 1.955 1.71 1.885 1,261,226 ### 96.2 96.2 0.1
2024-Oct-02 Wed 1.7 1.785 ### ### 282,759 ### 70.5 70.5 0.0
2024-Oct-01 Tue 1.7 1.74 ### ### 310,776 270,375 31.9 31.9 0.0
2024-Sep-30 Mon 1.75 1.75 ### ### ### ### 0.0
2024-Sep-27 Fri 1.755 1.775 1.7 1.73 18.4 18.4 ###
2024-Sep-26 Thu 1.74 1.79 1.71 1.725 255,054 446,344 ### ### ###
2024-Sep-25 Wed 1.87 1.87 ### 1.74 ### ### 0.1
2024-Sep-24 Tue 1.775 ### 1.76 1.85 88.2 88.2 0.1
2024-Sep-23 Mon 1.73 ### 1.7 ### 83.5 83.5 0.0
2024-Sep-20 Fri 1.77 1.83 ### ### 432,521 395,756 ### ### 0.0
2024-Sep-19 Thu ### 1.775 ### 1.77 821,672 ### ### ### ###
2024-Sep-18 Wed ### 1.71 ### ### 659,953 564,259 ### ### 0.0
2024-Sep-17 Tue ### 1.645 1.47 ### 773,876 ### ### ### 0.0
2024-Sep-16 Mon 1.75 1.75 1.45 1.51 1,663,020 ### ### ### 0.1
2024-Sep-13 Fri 1.74 1.82 ### ### 631,740 574,883 21.8 21.8 0.0
2024-Sep-12 Thu ### ### 1.72 1.74 306,655 263,723 17.8 17.8 0.1
2024-Sep-11 Wed 1.82 1.84 ### ### 5.4 5.4 0.0
2024-Sep-10 Tue 1.755 1.87 1.72 1.79 85.6 85.6 0.1
2024-Sep-09 Mon ### 1.76 ### 1.72 ### ### 0.1
2024-Sep-06 Fri 1.75 1.77 ### 1.74 32.7 32.7 0.1
2024-Sep-05 Thu ### 1.83 1.71 ### ### ### 0.0
2024-Sep-04 Wed 1.76 1.8 1.645 ### 1,065,950 ### 16.0 16.0 0.0
2024-Sep-03 Tue ### ### 1.77 1.79 ### ### 0.1
2024-Sep-02 Mon ### ### 1.875 ### 35.4 35.4 0.0
2024-Aug-30 Fri 1.75 ### 1.74 1.88 ### ### 0.1
2024-Aug-29 Thu 1.77 1.81 1.71 1.77 534,885 ### 68.1 68.1 ###
2024-Aug-28 Wed 1.755 1.82 1.7 1.745 757,829 1,333,779 ### ### 0.1
2024-Aug-27 Tue 1.685 1.86 ### 1.755 1,225,985 ### 91.5 91.5 0.1
2024-Aug-26 Mon 1.86 ### ### 1.685 3.9 3.9 ###
2024-Aug-23 Fri 1.59 1.875 1.545 1.8 98.1 98.1 0.1
2024-Aug-22 Thu ### ### ### 1.55 ### ### ###
2024-Aug-21 Wed ### 1.325 1.24 1.325 ### ### 0.1
2024-Aug-20 Tue ### ### 1.23 1.26 9.8 9.8 ###
2024-Aug-19 Mon 1.29 1.42 1.26 ### 75.2 75.2 0.0
2024-Aug-16 Fri 1.4 1.42 1.25 1.26 ### ### ###
2024-Aug-15 Thu 1.29 1.44 ### 1.375 ### ### 0.1
2024-Aug-14 Wed ### 1.41 1.21 1.26 3,650,521 4,782,182 ### ### ###
2024-Aug-13 Tue ### ### ### 1.245 4,809,344 0 99.0 99.0 0.1
2024-Aug-12 Mon 0.85 ### 0.85 ### 98.3 98.3 0.0
2024-Aug-09 Fri 0.84 0.85 0.82 0.82 331,385 ### 13.7 13.7 0.1
2024-Aug-08 Thu 0.86 ### 0.81 0.81 1,184,820 479,852 ### ### 0.1
2024-Aug-07 Wed ### ### 0.76 0.79 540,054 205,220 ### ### ###
2024-Aug-06 Tue 0.685 0.84 ### ### 946,387 397,482 98.4 98.4 0.0
2024-Aug-05 Mon 0.8 0.8 ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.72 0.73 995,353 358,327 3.6 3.6 0.1
2024-Aug-01 Thu 0.755 ### 0.755 ### 93.6 93.6 0.0
2024-Jul-31 Wed 0.78 0.79 0.76 ### 481,283 ### 18.7 18.7 0.0
2024-Jul-30 Tue ### 0.8 0.75 0.78 86.7 86.7 0.1
2024-Jul-29 Mon 0.89 ### 0.8 0.8 ### ### 0.1
2024-Jul-26 Fri 0.785 0.975 0.78 0.88 743,652 652,554 ### ### 0.1
2024-Jul-25 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
2024-Jul-24 Wed 0.82 0.85 ### 0.81 1,337,459 568,420 25.4 25.4 0.1
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### 1 0.87 ### 729,455 682,040 ### ### 0.0
2024-Jul-18 Thu 0.82 ### 0.8 0.88 95.8 95.8 0.1
2024-Jul-17 Wed 0.8075 ### 0.76 ### 74.6 74.6 0.0
2024-Jul-16 Tue ### ### 0.79 0.79 132,357 52,281 ### ### ###
2024-Jul-15 Mon 0.8 0.81 0.75 0.78 380,142 ### ### ### 0.1
2024-Jul-12 Fri 0.845 0.85 0.79 0.79 ### ### ###
2024-Jul-11 Thu 0.845 0.85 0.81 0.81 320,555 ### 9.5 9.5 0.1
2024-Jul-10 Wed 0.83 0.83 0.76 0.81 17.2 17.2 0.1
2024-Jul-09 Tue 0.87 0.87 0.825 0.825 ### ### 0.1
2024-Jul-08 Mon ### ### 0.86 0.86 6.5 6.5 ###
2024-Jul-05 Fri 0.85 ### 0.85 ### 389,489 ### ### ### 0.0
2024-Jul-04 Thu 0.89 ### 0.85 0.85 7.7 7.7 ###
2024-Jul-03 Wed 0.8175 ### 0.81 0.88 94.5 94.5 0.1
2024-Jul-02 Tue 0.86 0.875 0.81 0.81 241,472 203,440 ### ### 0.1
2024-Jul-01 Mon 0.79 ### 0.76 0.86 ### ### ###
2024-Jun-28 Fri ### 0.785 0.745 0.78 77.1 77.1 0.1
2024-Jun-27 Thu 0.78 0.78 ### ### 278,876 ### ### ### 0.0
2024-Jun-26 Wed ### 0.785 ### 0.785 315,879 123,982 ### ### ###
2024-Jun-25 Tue ### 0.745 0.7 0.73 183,049 132,252 81.3 81.3 0.1
2024-Jun-24 Mon ### 0.73 ### 0.7 89.6 89.6 ###
2024-Jun-21 Fri 0.72 0.745 ### ### 540,157 ### 4.5 4.5 0.0
2024-Jun-20 Thu ### 0.825 0.72 0.72 ### ### ###
2024-Jun-19 Wed 0.72 0.8 ### 0.8 751,559 300,623 96.8 96.8 0.1
2024-Jun-18 Tue 0.77 0.775 ### ### 996,949 ### 9.4 9.4 0.0
2024-Jun-17 Mon 0.785 0.82 0.75 0.77 26.1 26.1 0.1
2024-Jun-14 Fri ### ### 0.745 0.77 1,394,471 519,440 ### ### 0.1
2024-Jun-13 Thu 0.925 ### 0.78 0.8 1.3 1.3 0.1
2024-Jun-12 Wed ### ### ### 0.925 1,773,740 0 14.4 14.4 ###
2024-Jun-11 Tue 0.84 ### 0.81 0.925 2,365,754 ### 97.9 97.9 ###
2024-Jun-07 Fri 0.85 1.045 0.74 ### 7.3 7.3 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 580,580 0 83.2 83.2 0.0
2024-May-31 Fri ### ### ### ### 790,774 0 72.3 72.3 0.0
2024-May-30 Thu 0.575 ### 0.54 ### 287,086 ### ### ### 0.0
2024-May-29 Wed ### ### 0.55 0.575 14.3 14.3 ###
2024-May-28 Tue 0.48 0.59 0.47 0.575 98.9 98.9 ###
2024-May-27 Mon 0.455 0.485 0.455 0.48 225,347 ### 93.5 93.5 0.0
2024-May-24 Fri 0.47 0.485 0.445 0.445 715,125 ### ### ### ###
2024-May-23 Thu ### 0.5 0.46 0.475 985,074 ### ### ### ###
2024-May-22 Wed 0.4 0.5 0.4 0.5 997,548 ### 99.5 99.5 0.0
2024-May-21 Tue ### 0.425 ### ### 741,426 157,553 ### ### 0.0
2024-May-20 Mon ### ### 0.345 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.375 ### 0.355 533,888 ### 89.6 89.6 0.0
2024-May-16 Thu ### 0.355 ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### 0.29 ### 106,974 ### ### ### 0.0
2024-May-13 Mon 0.285 ### 0.28 ### 216,221 30,270 91.1 91.1 0.0
2024-May-10 Fri 0.28 0.28 0.27 0.28 103,350 28,421 ### ### ###
2024-May-09 Thu 0.27 0.27 0.25 0.27 70,883 18,429 74.0 74.0 ###
2024-May-08 Wed 0.26 0.29 0.255 0.27 89.6 89.6 ###
2024-May-07 Tue 0.25 0.26 0.25 0.26 89.0 89.0 0.0
2024-May-06 Mon 0.26 0.26 0.245 0.25 162,980 41,152 ### ### 0.0
2024-May-03 Fri 0.25 0.25 0.25 0.25 159,647 ### ### ### 0.0
2024-May-02 Thu 0.25 0.25 0.245 0.25 68.0 68.0 0.0
2024-May-01 Wed ### ### ### 0.25 398,423 0 ### ### 0.0
2024-Apr-30 Tue 0.27 0.27 0.26 0.26 68,142 18,057 ### ### 0.0
2024-Apr-29 Mon ### 0.27 ### 0.27 53,653 7,243 79.7 79.7 ###
2024-Apr-26 Fri 0.27 0.27 0.255 0.255 246,784 64,780 7.6 7.6 0.0
2024-Apr-24 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Apr-23 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Apr-22 Mon 0.28 0.28 ### 0.28 115,854 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.28 0.28 0.28 0.28 64,781 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.29 ### 0.28 0.28 284,228 ### ### ### ###
2024-Apr-17 Wed 0.285 0.29 0.27 0.29 ### ### ###
2024-Apr-16 Tue 0.285 0.285 0.275 0.285 82,080 22,982 ### ### ###
2024-Apr-15 Mon 0.285 0.285 0.275 0.285 ### ### ###
2024-Apr-12 Fri 0.28 0.285 0.28 0.28 25,521 ### ### ### ###
2024-Apr-11 Thu 0.28 0.285 0.28 0.285 188,587 53,275 79.1 79.1 ###
2024-Apr-10 Wed 0.29 0.29 0.28 0.285 164,824 46,974 19.5 19.5 ###
2024-Apr-09 Tue ### ### 0.285 0.285 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 72,548 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.285 0.285 5.6 5.6 ###
2024-Mar-27 Wed ### ### ### ### 7.4 7.4 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 51,287 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 41,244 0 14.5 14.5 0.0
2024-Mar-21 Thu ### ### ### 0.325 199,157 0 ### ### ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 9.7 9.7 0.0
2024-Mar-18 Mon ### ### ### ### 162,778 0 ### ### 0.0
2024-Mar-15 Fri 0.325 0.325 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 87.3 87.3 0.0
2024-Mar-13 Wed ### ### ### ### 4.2 4.2 0.0
2024-Mar-12 Tue 0.29 ### 0.29 ### 961,054 139,352 ### ### 0.0
2024-Mar-11 Mon 0.285 0.29 0.28 0.29 84.5 84.5 ###
2024-Mar-08 Fri 0.285 0.285 0.28 0.28 19.8 19.8 ###
2024-Mar-07 Thu 0.285 0.285 ### ### 4.8 4.8 0.0
2024-Mar-06 Wed 0.28 0.285 0.28 0.285 29,527 8,341 ### ### ###
2024-Mar-05 Tue 0.29 0.29 0.2725 0.2725 78,945 ### 7.3 7.3 ###
2024-Mar-04 Mon 0.29 ### 0.285 0.285 71,420 10,177 23.9 23.9 ###
2024-Mar-01 Fri 0.28 ### 0.275 0.29 180,951 24,880 86.2 86.2 ###
2024-Feb-29 Thu 0.26 0.27 0.25 0.27 84.7 84.7 ###
2024-Feb-28 Wed 0.285 0.285 0.26 0.26 363,889 99,159 ### ### 0.0
2024-Feb-27 Tue 0.285 0.29 0.28 0.29 28,447 ### ### ### ###
2024-Feb-26 Mon ### ### 0.28 0.28 8.5 8.5 ###
2024-Feb-23 Fri 0.285 0.29 0.285 0.29 31,254 8,985 85.5 85.5 ###
2024-Feb-22 Thu ### ### 0.28 0.28 5.8 5.8 ###
2024-Feb-21 Wed ### ### ### ### 66,850 0 26.2 26.2 0.0
2024-Feb-20 Tue ### ### 0.285 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.29 ### 227,945 33,052 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 98,280 0 22.7 22.7 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 0.28 ### 219,355 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.29 0.29 ### ### ###
2024-Feb-07 Wed ### ### ### ### 309,084 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 201,159 0 80.6 80.6 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 97.6 97.6 0.0
2024-Feb-01 Thu ### ### 0.29 ### 154,721 ### 10.8 10.8 0.0
2024-Jan-31 Wed ### 0.325 ### ### ### ### 0.0
2024-Jan-30 Tue 0.325 ### ### 0.325 ### ### ###
2024-Jan-29 Mon ### ### ### ### 138,448 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 95.7 95.7 0.0
2024-Jan-24 Wed ### ### ### ### 222,526 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 127,371 0 12.2 12.2 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### 0.28 ### 22.1 22.1 0.0
2024-Jan-18 Thu ### ### ### ### 151,474 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 275,183 0 85.0 85.0 0.0
2024-Jan-16 Tue ### ### ### ### 85.4 85.4 0.0
2024-Jan-15 Mon 0.325 0.325 ### 0.325 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 88,140 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 80.9 80.9 0.0
2024-Jan-09 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 3.6 3.6 0.0
2024-Jan-04 Thu 0.345 0.345 ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.355 ### ### 16.7 16.7 0.0
2024-Jan-02 Tue 0.345 ### ### 0.345 ### ### 0.0
2023-Dec-29 Fri ### 0.375 ### 0.345 2.7 2.7 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 98,522 0 ### ### 0.0
2023-Dec-22 Fri 0.345 ### ### ### 173,871 0 21.4 21.4 0.0
2023-Dec-21 Thu ### ### ### ### 97.7 97.7 0.0
2023-Dec-20 Wed ### ### ### ### 504,627 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 746,148 0 0.8 0.8 0.0
2023-Dec-18 Mon ### 0.4 ### ### 2,202,046 ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.29 ### ### ### 0.0
2023-Dec-14 Thu 0.275 ### 0.255 0.285 1,716,785 ### 85.1 85.1 ###
2023-Dec-13 Wed ### ### 0.25 ### 1.3 1.3 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 0.41 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 22:19:28 thru 2025-06-21 22:19:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000