Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 04:46:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTP) LTR PHARMA LIMITED home page...

     Prev Section TOC    Company Info for LTP    Fundamental Next Section
Listing Code LTP
Listing Name LTR PHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LTP .. Thursday 15th May 2025

LTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LTP
DATE ### ### ### ### ### ###
SHARE PRICE 1.77 ### 0.85 ### 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 163362711.86440676 ### 147621176.47058824 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.41
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.41
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LTP    Options Next Section

Score Company LTP for Ownership
CtrLinksDateNewsScore
1 an 2025-05-08  2025-05-09 09:28 GMT, Price
Closed at $0.37 		4
Price range $0.235 -> $2.15, for Dates 2023-Dec-11 Mon -> 2025-May-08 Thu
 

     Prev Section News    Options owned by LTP    Warrants Next Section
No OPTIONS for company (LTP) LTR PHARMA LIMITED.
     Prev Section Options    Warrants owned by LTP    Charting Next Section
No Warrants for company (LTP) LTR PHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LTP) LTR PHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LTP

     Prev Section Weekly    Format Enhanced Daily Prices for LTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LTP) LTR PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 299,471 95,082 ### 5.0 0.0
2025-May-14 Wed ### ### ### 0.325 ### ### ### 9.6 0.0
2025-May-13 Tue ### ### ### ### ### 184,589 -2.9 ### 0.0
2025-May-12 Mon 0.375 0.375 ### ### ### 158,052 ### ### 0.0
2025-May-09 Fri ### 0.375 ### ### 234,722 ### ### ### 0.0
2025-May-08 Thu 0.425 0.425 ### ### 746,248 ### -12.9 1.3 0.0
2025-May-07 Wed ### ### 0.375 0.385 ### 73,942 ### ### 0.0
2025-May-06 Tue 0.385 0.4 ### 0.375 ### ### ### 15.2 0.0
2025-May-05 Mon 0.41 ### ### ### ### ### ### 6.4 0.0
2025-May-02 Fri ### ### ### ### 263,076 ### ### ### 0.0
2025-May-01 Thu 0.385 ### ### 0.375 224,045 84,576 ### 18.6 0.0
2025-Apr-30 Wed ### ### 0.375 0.375 ### ### -3.8 12.7 0.0
2025-Apr-29 Tue 0.4 0.4175 ### ### 697,370 272,846 ### 16.1 0.0
2025-Apr-28 Mon ### 0.4 0.375 ### ### 209,547 ### ### 0.0
2025-Apr-24 Thu ### 0.4 ### 0.375 739,147 280,875 1.4 ### 0.0
2025-Apr-23 Wed ### ### ### ### ### 417,274 2.9 85.3 0.0
2025-Apr-22 Tue 0.375 0.375 0.345 0.345 ### 240,971 ### 6.8 0.0
2025-Apr-17 Thu ### 0.385 ### 0.385 ### ### ### 71.8 0.0
2025-Apr-16 Wed ### 0.385 0.3625 0.375 535,456 200,126 1.4 ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 0.385 ### 0.355 0.355 ### 275,877 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 411,655 ### ### 96.8 0.0
2025-Apr-10 Thu ### ### 0.345 ### 899,686 ### -3.9 ### 0.0
2025-Apr-09 Wed ### ### 0.325 0.325 ### ### -7.1 10.4 0.0
2025-Apr-08 Tue ### ### ### ### 745,478 268,372 ### 86.2 0.0
2025-Apr-07 Mon ### 0.355 ### ### 1,733,072 567,581 ### 21.5 0.0
2025-Apr-04 Fri ### 0.3925 ### ### 854,424 ### ### ### 0.0
2025-Apr-03 Thu 0.4 0.41 0.385 ### 832,457 ### ### ### 0.0
2025-Apr-02 Wed ### 0.45 0.3925 ### 1,122,577 472,885 ### 12.7 0.0
2025-Apr-01 Tue ### 0.47 ### ### ### 233,585 -6.5 ### 0.0
2025-Mar-31 Mon 0.51 0.51 0.455 0.46 723,849 349,257 ### 3.5 0.0
2025-Mar-28 Fri 0.46 ### 0.455 ### ### 451,874 12.0 ### 0.0
2025-Mar-27 Thu ### 0.48 0.43 0.45 ### 764,428 3.4 ### 0.0
2025-Mar-26 Wed 0.5 0.52 0.425 ### ### 1,695,348 ### 1.8 0.0
2025-Mar-25 Tue 0.5 0.5 0.47 0.48 ### 160,421 ### ### 0.0
2025-Mar-24 Mon 0.53 0.53 0.475 0.5 ### ### ### 9.3 0.0
2025-Mar-21 Fri 0.555 0.56 ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.55 ### 0.54 0.55 ### 249,157 ### 57.3 0.0
2025-Mar-19 Wed ### ### 0.545 0.545 682,476 ### ### 2.6 0.0
2025-Mar-18 Tue ### ### ### ### 211,874 127,654 ### ### 0.0
2025-Mar-17 Mon ### 0.625 0.585 ### ### 417,973 ### ### 0.0
2025-Mar-14 Fri 0.54 ### 0.53 0.57 ### 316,978 5.6 90.7 0.0
2025-Mar-13 Thu 0.53 0.545 ### 0.53 613,729 325,276 ### 70.2 0.0
2025-Mar-12 Wed 0.525 0.53 0.49 ### 1,054,745 ### ### ### 0.0
2025-Mar-11 Tue 0.53 0.53 0.51 0.525 ### ### -0.9 37.7 0.0
2025-Mar-10 Mon 0.545 0.555 ### 0.54 ### 231,574 ### 29.0 0.0
2025-Mar-07 Fri ### 0.575 ### 0.545 566,327 ### -3.5 12.7 0.0
2025-Mar-06 Thu 0.57 ### ### 0.575 132,742 ### 0.9 73.2 0.0
2025-Mar-05 Wed ### ### 0.555 0.57 497,053 287,048 ### 8.6 0.0
2025-Mar-04 Tue 0.575 ### 0.55 0.58 633,479 ### 0.9 80.9 0.0
2025-Mar-03 Mon ### ### ### 0.575 ### 380,645 -5.0 ### 0.0
2025-Feb-28 Fri ### ### 0.585 ### ### 514,688 ### 14.7 0.0
2025-Feb-27 Thu 0.645 0.685 ### 0.625 ### 358,372 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 36.2 0.0
2025-Feb-25 Tue 0.645 ### ### ### 328,956 ### -2.3 22.5 0.0
2025-Feb-24 Mon ### ### 0.625 ### 329,687 212,648 -3.1 18.7 0.0
2025-Feb-21 Fri ### ### ### 0.655 ### 257,343 ### 76.2 0.0
2025-Feb-20 Thu ### ### 0.59 ### 1,300,957 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.575 0.59 587,649 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### 0.625 393,828 ### ### ### 0.0
2025-Feb-17 Mon ### ### 0.625 ### 424,881 274,048 ### ### 0.0
2025-Feb-14 Fri ### 0.7 ### ### 366,742 247,550 ### 22.0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### -3.6 12.7 0.0
2025-Feb-12 Wed ### ### ### ### 727,554 ### 6.3 95.4 0.0
2025-Feb-11 Tue ### ### ### ### 752,559 496,688 -7.2 4.9 0.0
2025-Feb-10 Mon 0.7 0.7025 0.675 0.685 ### 240,786 -2.1 17.8 0.0
2025-Feb-07 Fri 0.71 ### ### ### 319,043 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 476,276 ### -4.1 9.8 0.0
2025-Feb-05 Wed ### 0.745 ### 0.72 688,549 ### 2.1 ### 0.0
2025-Feb-04 Tue 0.72 ### 0.71 0.71 256,571 185,372 -1.4 ### 0.0
2025-Feb-03 Mon 0.77 0.77 ### 0.72 733,089 ### ### 9.2 0.0
2025-Jan-31 Fri 0.77 0.81 0.77 0.78 418,970 330,986 ### 77.9 0.0
2025-Jan-30 Thu 0.79 0.79 0.745 0.775 529,380 ### ### ### 0.0
2025-Jan-29 Wed 0.79 0.82 0.79 0.79 415,976 ### ### 59.2 0.0
2025-Jan-28 Tue 0.83 0.84 0.785 0.8 ### ### ### 17.6 0.0
2025-Jan-24 Fri ### ### ### ### ### 1,990,651 ### ### 0.0
2025-Jan-23 Thu ### 0.88 0.71 0.86 2,244,685 1,784,524 ### ### 0.0
2025-Jan-22 Wed 0.75 0.825 0.725 ### 1,596,180 ### ### ### 0.0
2025-Jan-21 Tue 0.675 0.71 ### 0.7 328,444 226,626 ### ### 0.0
2025-Jan-20 Mon 0.76 0.76 ### ### ### ### -11.8 1.9 0.0
2025-Jan-17 Fri 0.755 0.78 0.725 0.74 493,724 371,527 -2.0 15.2 0.0
2025-Jan-16 Thu ### 0.76 0.7 0.745 ### ### 5.7 93.5 0.0
2025-Jan-15 Wed ### ### 0.685 0.685 ### 333,143 ### ### 0.0
2025-Jan-14 Tue 0.71 0.71 ### ### 465,157 323,284 ### 18.4 0.0
2025-Jan-13 Mon 0.72 0.73 0.6775 ### ### ### ### ### 0.0
2025-Jan-10 Fri 0.76 0.76 0.72 0.72 383,383 ### ### 6.0 0.0
2025-Jan-09 Thu 0.81 0.81 0.755 0.76 266,254 208,343 -6.2 5.0 0.0
2025-Jan-08 Wed ### 0.8 0.73 0.8 ### 427,122 8.8 96.4 0.0
2025-Jan-07 Tue ### 0.78 0.73 0.745 ### 455,346 ### ### 0.0
2025-Jan-06 Mon 0.83 0.83 0.755 0.76 ### 583,520 ### 3.5 0.0
2025-Jan-03 Fri 0.81 ### 0.81 0.81 ### 109,746 ### 62.1 0.0
2025-Jan-02 Thu 0.81 0.845 ### ### ### ### ### 25.4 0.0
2024-Dec-31 Tue 0.8325 0.8325 ### 0.81 ### 185,624 ### 10.6 0.0
2024-Dec-30 Mon 0.84 0.845 0.82 0.825 ### ### -1.8 ### 0.0
2024-Dec-27 Fri ### 0.855 ### ### 441,789 ### ### 59.6 0.0
2024-Dec-24 Tue 0.855 0.855 0.825 0.825 ### ### ### ### 0.0
2024-Dec-23 Mon 0.85 0.8575 0.83 0.84 ### ### -1.2 ### 0.0
2024-Dec-20 Fri 0.87 0.875 ### 0.84 ### 395,577 -3.4 ### 0.0
2024-Dec-19 Thu 0.84 0.855 0.8 0.85 ### 609,483 ### 78.7 0.0
2024-Dec-18 Wed ### 0.86 0.8 0.84 ### ### ### ### 0.0
2024-Dec-17 Tue 0.86 ### 0.81 ### ### 806,022 ### ### 0.0
2024-Dec-16 Mon 0.855 ### 0.84 0.86 ### 2,480,644 0.6 83.7 0.0
2024-Dec-13 Fri ### ### ### 0.86 1,334,882 ### -4.4 ### 0.0
2024-Dec-12 Thu 0.955 ### 0.88 ### ### ### -6.3 ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 7.7 0.0
2024-Dec-10 Tue ### ### ### ### 1,273,280 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### -4.5 10.4 0.0
2024-Dec-04 Wed 1.185 1.185 1.075 ### 701,178 ### ### 3.0 0.0
2024-Dec-03 Tue ### 1.1925 ### ### 288,983 ### -1.7 ### 0.0
2024-Dec-02 Mon 1.26 1.275 1.185 1.185 556,029 ### -6.0 7.8 0.0
2024-Nov-29 Fri 1.245 1.275 ### 1.26 184,685 227,624 ### ### 0.0
2024-Nov-28 Thu 1.25 1.25 ### 1.23 201,955 ### ### ### 0.0
2024-Nov-27 Wed 1.2 1.25 ### 1.25 272,779 ### ### ### 0.0
2024-Nov-26 Tue 1.225 ### ### ### 441,329 ### -2.4 19.7 0.0
2024-Nov-25 Mon 1.225 1.255 ### ### 294,020 361,644 ### 28.4 0.0
2024-Nov-22 Fri 1.25 1.26 1.21 ### 285,372 ### ### 15.0 0.0
2024-Nov-21 Thu 1.22 1.27 1.2075 1.225 ### 415,848 ### 77.6 0.0
2024-Nov-20 Wed 1.25 1.255 1.2 1.22 470,923 578,057 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LTP    Bottom Next Section
Basic Prices for LTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:46:11 thru 2025-05-20 16:46:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000