Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 11:46:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTP) LTR PHARMA LIMITED home page...

     Prev Section TOC    Company Info for LTP    Fundamental Next Section
Listing Code LTP
Listing Name LTR PHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for LTP .. Thursday 26th March 2026

LTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LTP
DATE ### ### ### ### ### ###
SHARE PRICE 1.77 ### 0.85 ### 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 163362711.86440676 ### 147621176.47058824 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.41
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.41
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LTP    Options Next Section

Score Company LTP for Ownership
CtrLinksDateNewsScore
1 an 2026-01-02  2026-01-07 07:20 GMT, Price
Closed at $0.71 		3
Price range $0.235 -> $2.15, for Dates 2023-Dec-11 Mon -> 2026-Jan-02 Fri
 

     Prev Section News    Options owned by LTP    Warrants Next Section
No OPTIONS for company (LTP) LTR PHARMA LIMITED.
     Prev Section Options    Warrants owned by LTP    Charting Next Section
No Warrants for company (LTP) LTR PHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LTP) LTR PHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LTP

     Prev Section Weekly    Format Enhanced Daily Prices for LTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LTP) LTR PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu ### 0.43 ### 0.43 100,371 ### ### 90.4 0.0
2026-Apr-08 Wed 0.41 ### 0.41 ### ### 80,574 1.2 56.8 0.0
2026-Apr-07 Tue ### ### ### ### 75,525 30,587 ### ### 0.0
2026-Apr-02 Thu 0.41 ### ### ### ### 51,977 -1.2 48.4 0.0
2026-Apr-01 Wed 0.4 0.42 0.4 0.41 ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 22,242 8,841 3.8 ### 0.0
2026-Mar-30 Mon ### 0.4 0.385 ### 183,627 72,073 ### 71.4 0.0
2026-Mar-27 Fri 0.41 0.41 ### 0.4 94,084 ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### 26.1 0.0
2026-Mar-25 Wed 0.4 0.41 0.4 0.41 ### ### ### 64.1 0.0
2026-Mar-24 Tue 0.4 0.43 0.385 0.385 ### ### -3.8 18.8 0.0
2026-Mar-23 Mon 0.385 0.3925 ### ### ### ### ### 44.5 0.0
2026-Mar-20 Fri ### ### 0.385 ### ### 61,252 ### ### 0.0
2026-Mar-19 Thu 0.42 0.42 0.355 ### ### ### ### 49.8 0.0
2026-Mar-18 Wed ### ### 0.425 0.425 ### ### ### 20.2 0.0
2026-Mar-17 Tue 0.43 ### 0.43 0.43 ### ### ### ### 0.0
2026-Mar-16 Mon ### 0.445 0.43 0.43 270,189 ### -1.1 43.5 0.0
2026-Mar-13 Fri 0.46 0.46 0.44 0.44 ### 101,029 -4.3 13.6 0.0
2026-Mar-12 Thu 0.455 0.46 ### 0.46 ### ### ### ### 0.0
2026-Mar-11 Wed 0.46 0.46 0.44 0.445 104,584 ### ### 14.2 0.0
2026-Mar-10 Tue 0.45 0.46 0.45 0.46 43,776 ### 2.2 ### 0.0
2026-Mar-09 Mon 0.45 0.46 0.43 ### 277,757 ### ### ### 0.0
2026-Mar-06 Fri 0.45 0.455 ### 0.45 131,346 58,448 ### 64.6 0.0
2026-Mar-05 Thu 0.47 0.48 0.45 0.45 239,751 111,484 -4.3 10.2 0.0
2026-Mar-04 Wed 0.44 0.45 0.43 0.43 183,476 80,729 -2.3 30.0 0.0
2026-Mar-03 Tue 0.45 0.46 0.44 0.44 41,327 ### -2.2 34.6 0.0
2026-Mar-02 Mon 0.45 0.455 ### 0.45 118,272 ### ### ### 0.0
2026-Feb-27 Fri 0.46 0.475 0.45 0.45 84,873 39,253 -2.2 ### 0.0
2026-Feb-26 Thu 0.485 0.49 0.45 0.46 ### ### -5.2 9.0 0.0
2026-Feb-25 Wed 0.47 0.49 0.47 0.49 62,325 ### 4.3 ### 0.0
2026-Feb-24 Tue 0.49 ### 0.45 0.46 ### 220,420 -6.1 ### 0.0
2026-Feb-23 Mon 0.49 0.5 0.485 0.49 104,680 51,554 ### ### 0.0
2026-Feb-20 Fri ### ### 0.48 0.485 220,927 ### ### ### 0.0
2026-Feb-19 Thu 0.51 ### ### 0.5 249,474 128,479 ### ### 0.0
2026-Feb-18 Wed 0.5 ### 0.5 0.52 326,556 ### ### ### 0.0
2026-Feb-17 Tue 0.52 0.52 0.49 ### ### 101,842 ### ### 0.0
2026-Feb-16 Mon 0.52 0.525 0.51 0.52 55,842 ### ### ### 0.0
2026-Feb-13 Fri 0.55 0.55 ### ### 290,845 154,874 ### ### 0.0
2026-Feb-12 Thu 0.575 0.575 0.54 0.55 ### 119,476 -4.3 15.9 0.0
2026-Feb-11 Wed 0.59 0.59 0.555 0.57 333,477 ### ### 12.5 0.0
2026-Feb-10 Tue 0.49 0.59 0.49 0.59 355,285 191,853 ### 99.4 0.0
2026-Feb-09 Mon 0.485 0.51 0.485 0.49 109,659 54,555 ### ### 0.0
2026-Feb-06 Fri 0.51 0.51 0.46 0.49 416,688 ### -3.9 ### 0.0
2026-Feb-05 Thu 0.51 0.51 ### 0.51 192,543 96,752 ### 76.4 0.0
2026-Feb-04 Wed 0.53 0.54 ### ### ### 76,974 ### 12.9 0.0
2026-Feb-03 Tue 0.54 0.54 0.52 0.53 ### ### -1.9 ### 0.0
2026-Feb-02 Mon 0.54 0.54 ### 0.51 ### 106,348 -5.6 ### 0.0
2026-Jan-30 Fri ### 0.545 ### 0.545 ### 207,789 ### 88.2 0.0
2026-Jan-29 Thu 0.555 0.555 0.53 ### 251,772 136,586 ### ### 0.0
2026-Jan-28 Wed 0.555 0.57 0.545 0.55 ### ### ### ### 0.0
2026-Jan-27 Tue 0.57 0.585 0.54 0.585 261,748 ### ### 86.2 0.0
2026-Jan-23 Fri 0.585 0.585 0.555 0.57 ### 137,149 ### 16.3 0.0
2026-Jan-22 Thu ### ### ### 0.57 540,220 322,781 ### ### 0.0
2026-Jan-21 Wed 0.55 0.57 ### 0.57 110,471 ### ### 84.5 0.0
2026-Jan-20 Tue 0.575 0.575 0.545 0.555 286,629 ### -3.5 ### 0.0
2026-Jan-19 Mon 0.575 0.58 0.545 ### ### ### ### ### 0.0
2026-Jan-16 Fri 0.59 ### 0.575 0.575 ### ### -2.5 ### 0.0
2026-Jan-15 Thu 0.59 ### 0.58 0.585 187,821 112,223 -0.8 37.8 0.0
2026-Jan-14 Wed ### ### 0.58 ### ### ### -2.5 16.6 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### 14.6 0.0
2026-Jan-12 Mon ### ### ### ### 119,786 ### 3.2 ### 0.0
2026-Jan-09 Fri 0.655 0.655 ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### 0.645 ### 0.645 300,480 190,053 2.4 ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### -4.5 ### 0.0
2026-Jan-06 Tue 0.645 ### 0.625 ### 617,985 ### 0.8 ### 0.0
2026-Jan-05 Mon 0.72 0.725 ### ### 545,752 372,475 -9.7 2.5 0.0
2026-Jan-02 Fri 0.72 0.75 0.7 0.71 ### ### -1.4 18.4 0.0
2025-Dec-31 Wed 0.655 0.73 0.655 0.72 660,340 457,285 9.9 97.5 0.0
2025-Dec-30 Tue 0.645 ### ### ### ### 161,770 0.8 ### 0.0
2025-Dec-29 Mon ### 0.655 ### ### ### ### ### 19.0 0.0
2025-Dec-24 Wed ### ### ### ### 487,872 ### ### ### 0.0
2025-Dec-23 Tue 0.54 0.685 0.5325 ### 878,679 ### 22.2 ### 0.0
2025-Dec-22 Mon 0.52 0.555 ### 0.54 445,820 ### 3.8 84.4 0.0
2025-Dec-19 Fri 0.5 ### ### 0.52 ### 78,675 ### 85.5 0.0
2025-Dec-18 Thu ### ### 0.48 0.48 ### 43,644 -5.0 10.0 0.0
2025-Dec-17 Wed 0.47 ### 0.47 ### ### ### 7.4 ### 0.0
2025-Dec-16 Tue ### ### 0.46 ### 559,627 270,020 -7.9 ### 0.0
2025-Dec-15 Mon ### ### 0.485 ### ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.5 0.54 0.5 ### ### 275,549 ### 73.8 0.0
2025-Dec-11 Thu 0.475 0.52 0.47 0.5 637,441 ### ### 95.2 0.0
2025-Dec-10 Wed 0.485 0.5 0.46 0.48 492,556 236,426 ### ### 0.0
2025-Dec-09 Tue 0.43 0.485 0.425 ### ### 166,855 8.1 97.2 0.0
2025-Dec-08 Mon 0.425 0.44 0.42 0.43 ### 99,948 1.2 80.9 0.0
2025-Dec-05 Fri 0.45 0.47 0.4 0.42 ### ### ### ### 0.0
2025-Dec-04 Thu 0.45 0.46 ### 0.45 ### 62,426 ### ### 0.0
2025-Dec-03 Wed 0.46 0.47 0.45 0.46 185,072 ### ### 65.8 0.0
2025-Dec-02 Tue 0.45 ### 0.445 0.445 ### ### ### ### 0.0
2025-Dec-01 Mon 0.47 0.49 0.455 0.46 ### ### -2.1 ### 0.0
2025-Nov-28 Fri 0.475 0.485 0.46 0.47 88,982 42,043 -1.1 18.3 0.0
2025-Nov-27 Thu ### ### 0.455 0.48 ### 245,973 3.2 ### 0.0
2025-Nov-26 Wed 0.445 ### 0.44 ### 145,978 66,055 ### ### 0.0
2025-Nov-25 Tue 0.45 0.455 0.44 0.445 ### 7,471 ### ### 0.0
2025-Nov-24 Mon 0.455 0.455 ### 0.445 100,326 44,645 ### ### 0.0
2025-Nov-21 Fri 0.45 0.47 0.44 0.45 300,252 ### ### 78.1 0.0
2025-Nov-20 Thu 0.46 ### 0.445 0.445 253,187 ### ### 10.9 0.0
2025-Nov-19 Wed 0.475 0.48 0.445 0.45 ### ### ### 7.1 0.0
2025-Nov-18 Tue 0.485 0.485 0.44 0.45 ### 127,526 ### ### 0.0
2025-Nov-17 Mon ### ### 0.485 0.485 ### ### -2.0 20.3 0.0
2025-Nov-14 Fri 0.5 0.5 0.485 ### ### 103,688 ### 30.7 0.0
2025-Nov-13 Thu 0.49 ### 0.485 0.5 148,972 73,741 2.0 82.8 0.0
2025-Nov-12 Wed 0.525 0.525 0.485 0.49 213,848 ### ### ### 0.0
2025-Nov-11 Tue 0.47 ### 0.445 ### 531,749 ### 9.6 97.0 0.0
2025-Nov-10 Mon 0.425 0.475 0.425 0.47 ### ### 10.6 95.6 0.0
2025-Nov-07 Fri ### 0.44 0.43 0.44 64,577 ### 1.1 ### 0.0
2025-Nov-06 Thu ### 0.455 0.425 0.425 285,722 ### ### 19.1 0.0
2025-Nov-05 Wed 0.445 0.445 ### ### ### ### -2.2 38.1 0.0
2025-Nov-04 Tue 0.475 0.48 ### 0.445 631,954 ### ### 6.7 0.0
2025-Nov-03 Mon 0.51 0.51 0.475 0.475 ### 79,653 ### ### 0.0
2025-Oct-31 Fri ### 0.525 0.49 0.5 ### ### ### 14.1 0.0
2025-Oct-30 Thu 0.485 0.52 ### 0.5 483,724 ### ### 86.8 0.0
2025-Oct-29 Wed 0.5 ### 0.47 0.48 ### 245,850 ### ### 0.0
2025-Oct-28 Tue 0.54 0.54 0.49 0.5 820,958 ### ### 13.3 0.0
2025-Oct-27 Mon ### 0.585 0.53 0.53 503,877 ### ### 37.8 0.0
2025-Oct-24 Fri 0.54 0.55 0.525 0.525 ### ### -2.8 ### 0.0
2025-Oct-23 Thu 0.53 ### 0.52 0.54 487,380 ### 1.9 ### 0.0
2025-Oct-22 Wed ### 0.55 0.525 0.53 ### ### ### 40.3 0.0
2025-Oct-21 Tue 0.52 0.58 0.52 ### 465,180 255,849 2.9 ### 0.0
2025-Oct-20 Mon 0.525 0.525 0.51 0.51 ### 127,959 -2.9 ### 0.0
2025-Oct-17 Fri 0.555 0.555 ### 0.51 1,017,875 539,473 ### 9.9 0.0
2025-Oct-16 Thu 0.585 0.59 0.555 ### 602,185 344,750 ### 16.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LTP    Bottom Next Section
Basic Prices for LTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 23:46:29 thru 2026-04-10 23:46:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000