Various chartings for (LTP) LTR PHARMA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| ###
| 0.8 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LTP
|
Weekly    Format Enhanced Daily Prices for LTP    Basic |
End of day Prices (Enhanced format), last 120 Days for (LTP) LTR PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-26 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 246,784
| 64,780
| -5.6
| 7.6
| 0.0 |
2024-Apr-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.28
| 0.28
| ###
| 0.28
| 115,854
| 31,570
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 64,781
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.29
| ###
| 0.28
| 0.28
| 284,228
| ###
| -3.4
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.285
| 0.29
| 0.27
| 0.29
| ###
| ###
| 1.8
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 82,080
| 22,982
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.285
| 0.285
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 25,521
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 188,587
| 53,275
| 1.8
| 79.1
| 0.0 |
2024-Apr-10 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 164,824
| 46,974
| -1.7
| 19.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 23,028
| -3.2
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,587
| -3.2
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 72,548
| 22,127
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| 14,642
| ###
| 5.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 51,287
| ###
| -3.2
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 41,244
| 12,785
| -3.2
| 14.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.325
| 199,157
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 48,855
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 95,489
| ###
| 9.7
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 162,778
| ###
| -4.7
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 4.2
| 0.0 |
2024-Mar-12 Tue
| 0.29
| ###
| 0.29
| ###
| 961,054
| ###
| 17.2
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| 29,574
| 1.8
| 84.5
| 0.0 |
2024-Mar-08 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 19.8
| 0.0 |
2024-Mar-07 Thu
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ###
| 4.8
| 0.0 |
2024-Mar-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 29,527
| 8,341
| 1.8
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.29
| 0.29
| 0.2725
| 0.2725
| 78,945
| ###
| ###
| 7.3
| 0.0 |
2024-Mar-04 Mon
| 0.29
| ###
| 0.285
| 0.285
| 71,420
| ###
| -1.7
| 23.9
| 0.0 |
2024-Mar-01 Fri
| 0.28
| ###
| 0.275
| 0.29
| 180,951
| 52,023
| 3.6
| 86.2
| 0.0 |
2024-Feb-29 Thu
| 0.26
| 0.27
| 0.25
| 0.27
| ###
| 143,571
| 3.8
| 84.7
| 0.0 |
2024-Feb-28 Wed
| 0.285
| 0.285
| 0.26
| 0.26
| 363,889
| 99,159
| -8.8
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 28,447
| ###
| 1.8
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 27,975
| ###
| 8.5
| 0.0 |
2024-Feb-23 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 31,254
| 8,985
| 1.8
| 85.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 5.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 66,850
| 20,222
| ###
| 26.2
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.29
| ###
| 227,945
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 58,359
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 98,280
| ###
| ###
| 22.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 45,750
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.28
| ###
| 219,355
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 309,084
| 99,679
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 201,159
| 65,376
| ###
| 80.6
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 92,044
| 11.5
| 97.6
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.29
| ###
| 154,721
| ###
| ###
| 10.8
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 138,448
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 95.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 222,526
| 68,983
| 3.2
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 127,371
| 39,485
| ###
| 12.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| 22.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 151,474
| 45,820
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 275,183
| ###
| ###
| 85.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 36,145
| 1.6
| 85.4
| 0.0 |
2024-Jan-15 Mon
| 0.325
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 33,559
| -6.0
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 88,140
| 29,526
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.9
| 0.0 |
2024-Jan-09 Tue
| 0.325
| ###
| ###
| ###
| ###
| 53,677
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 3.6
| 0.0 |
2024-Jan-04 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 44,420
| -1.4
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.355
| ###
| ###
| ###
| ###
| -2.9
| 16.7
| 0.0 |
2024-Jan-02 Tue
| 0.345
| ###
| ###
| 0.345
| ###
| 58,875
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.375
| ###
| 0.345
| ###
| 147,657
| -6.8
| 2.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 98,522
| 35,221
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.345
| ###
| ###
| ###
| 173,871
| 60,854
| -1.4
| 21.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5
| 97.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 504,627
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 746,148
| 255,555
| -12.3
| 0.8
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.4
| ###
| ###
| 2,202,046
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.275
| ###
| 0.255
| 0.285
| 1,716,785
| ###
| ###
| 85.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.25
| ###
| ###
| 1,001,051
| ###
| 1.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,879,270
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.41
| ###
| ###
| ###
| 3,714,252
| 8.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LTP    Bottom |
Basic Prices for LTP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:21:52 thru 2024-04-27 16:21:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|