Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 02:49:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LV1) LIVE VERDURE LTD home page...

     Prev Section TOC    Company Info for LV1    Fundamental Next Section
Listing Code LV1
Listing Name LIVE VERDURE LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LV1
DATE ### ### ### ### ### ###
SHARE PRICE 0.54 ### 0.455 0.455 0.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.88 0.88 0.88 0.88 0.88
Year Low ### 0.077 0.077 0.077 0.077
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.88 0.88 0.88 0.88 0.88
52Week Low ### 0.077 0.077 0.077 0.077

     Prev Section Fundamental    News for LV1    Options Next Section

Score Company LV1 for Ownership
CtrLinksDateNewsScore
1 an >2025-03-11  2025-03-31 16:14 GMT, Name change
Change of Company Code (LV1) > (DAI) 		0
Live Verdure Ltd... New Code(DAI) Decidr Ai Industries Ltd
 
2< an 2025-03-10  2025-12-26 21:03 GMT, Price
Closed at $0.915 		-4
Price range $0.077 -> $1.06, for Dates 2020-Dec-14 Mon -> 2025-Mar-10 Mon
 

     Prev Section News    Options owned by LV1    Warrants Next Section
No OPTIONS for company (LV1) LIVE VERDURE LTD.
     Prev Section Options    Warrants owned by LV1    Charting Next Section
No Warrants for company (LV1) LIVE VERDURE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LV1) LIVE VERDURE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.077 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LV1

     Prev Section Weekly    Format Enhanced Daily Prices for LV1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LV1) LIVE VERDURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Mar-10 Mon ### ### ### ### ### 296,886 ### ### ###
2025-Mar-07 Fri ### ### ### 0.925 ### 656,082 0.5 ### -13.2
2025-Mar-06 Thu 0.945 ### ### ### ### ### -2.6 14.2 -13.1
2025-Mar-05 Wed ### ### 0.88 0.925 1,852,284 ### ### ### -13.2
2025-Mar-04 Tue ### ### 0.925 ### 297,147 ### ### ### -13.4
2025-Mar-03 Mon ### 0.975 ### 0.975 975,624 917,086 ### 96.6 -13.9
2025-Feb-28 Fri 0.89 ### 0.875 ### ### 481,785 1.1 ### -12.9
2025-Feb-27 Thu 0.88 0.925 0.88 0.89 1,062,571 958,970 ### 73.8 -12.7
2025-Feb-26 Wed ### ### 0.86 0.875 1,233,749 ### ### ### -12.5
2025-Feb-25 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-24 Mon ### 0.975 ### 0.975 ### ### ### ### -13.9
2025-Feb-21 Fri 0.925 1 ### ### ### ### ### ### ###
2025-Feb-20 Thu ### 0.955 ### ### ### ### 2.2 ### -13.4
2025-Feb-19 Wed 0.88 ### 0.87 ### 900,356 ### 4.5 92.3 -13.1
2025-Feb-18 Tue 0.89 ### 0.88 0.88 322,589 ### -1.1 30.1 ###
2025-Feb-17 Mon ### ### 0.885 ### 410,578 ### ### ### -12.9
2025-Feb-14 Fri ### ### 0.89 ### 339,683 ### ### 66.2 -12.9
2025-Feb-13 Thu 0.88 ### 0.88 ### ### ### 4.0 ### ###
2025-Feb-12 Wed 0.84 ### 0.84 0.88 592,651 ### ### 93.4 ###
2025-Feb-11 Tue 0.875 0.88 0.845 0.85 227,077 195,853 -2.9 ### -12.1
2025-Feb-10 Mon 0.86 0.87 0.84 0.855 ### ### -0.6 26.7 -12.2
2025-Feb-07 Fri 0.83 0.86 ### 0.86 ### 456,823 ### ### -12.3
2025-Feb-06 Thu 0.87 0.89 0.825 0.84 ### ### -3.4 ### ###
2025-Feb-05 Wed ### ### ### ### 845,422 ### -4.9 8.1 -12.4
2025-Feb-04 Tue ### ### 0.89 ### 490,025 443,472 ### ### -12.9
2025-Feb-03 Mon ### ### 0.885 ### 319,850 ### ### 77.5 -12.9
2025-Jan-31 Fri ### ### ### ### ### ### ### 75.6 ###
2025-Jan-30 Thu ### ### 0.88 ### 346,925 ### ### 26.8 -12.9
2025-Jan-29 Wed ### 0.925 0.89 ### 427,448 ### ### ### -12.9
2025-Jan-28 Tue ### ### 0.89 ### 821,258 ### -6.2 9.1 ###
2025-Jan-24 Fri 0.945 0.985 ### 0.985 ### 621,045 ### ### ###
2025-Jan-23 Thu 0.955 ### ### ### ### 550,371 ### 21.4 -13.4
2025-Jan-22 Wed 0.955 ### ### ### ### 770,340 -0.5 ### ###
2025-Jan-21 Tue 0.89 ### 0.89 0.945 459,987 425,487 6.2 ### -13.5
2025-Jan-20 Mon ### 0.925 0.87 0.885 252,923 ### ### ### -12.6
2025-Jan-17 Fri ### 0.945 ### 0.925 334,656 308,720 0.5 ### -13.2
2025-Jan-16 Thu ### 0.975 0.89 ### 394,228 ### ### 8.2 -13.1
2025-Jan-15 Wed ### ### ### ### ### 597,927 5.6 93.7 ###
2025-Jan-14 Tue 0.87 ### 0.87 ### 469,342 ### 3.4 88.6 -12.9
2025-Jan-13 Mon ### ### ### 0.87 ### 123,382 ### ### -12.4
2025-Jan-10 Fri 0.83 ### 0.83 0.89 258,242 ### 7.2 95.8 -12.7
2025-Jan-09 Thu 0.86 0.86 0.81 0.83 ### 262,859 -3.5 ### -11.9
2025-Jan-08 Wed 0.87 0.87 0.84 0.85 ### ### ### 14.7 -12.1
2025-Jan-07 Tue 0.89 0.89 0.85 0.86 ### 177,184 -3.4 ### -12.3
2025-Jan-06 Mon ### ### 0.855 0.87 ### ### ### 11.3 -12.4
2025-Jan-03 Fri 0.87 ### 0.87 ### 250,882 ### 3.4 ### -12.9
2025-Jan-02 Thu 0.86 ### 0.81 ### ### 330,388 0.6 ### -12.4
2024-Dec-31 Tue 0.88 0.88 0.84 0.86 ### 182,657 -2.3 12.8 -12.3
2024-Dec-30 Mon ### ### 0.86 0.875 ### ### ### 14.6 -12.5
2024-Dec-27 Fri 0.825 0.88 0.82 0.88 471,472 400,751 ### 93.3 ###
2024-Dec-24 Tue ### 0.85 0.79 ### 467,573 ### ### 87.0 -11.6
2024-Dec-23 Mon 0.785 0.81 ### ### ### ### 1.3 ### -11.4
2024-Dec-20 Fri 0.82 0.82 0.76 0.785 356,476 ### ### ### -11.2
2024-Dec-19 Thu 0.775 0.8 0.72 0.8 672,756 ### 3.2 ### -11.4
2024-Dec-18 Wed ### ### 0.78 0.78 225,355 179,720 ### ### -11.1
2024-Dec-17 Tue 0.82 0.825 0.79 0.825 363,354 ### ### 69.9 -11.8
2024-Dec-16 Mon 0.845 0.845 0.81 0.81 428,954 354,959 -4.1 17.5 ###
2024-Dec-13 Fri ### ### 0.83 0.845 118,286 100,247 ### ### ###
2024-Dec-12 Thu ### 0.875 ### 0.86 192,774 164,821 ### ### -12.3
2024-Dec-11 Wed 0.85 ### ### 0.85 ### 366,079 ### 72.2 -12.1
2024-Dec-10 Tue 0.88 ### 0.86 0.86 ### ### -2.3 ### -12.3
2024-Dec-09 Mon ### ### 0.88 ### ### 295,359 ### 14.3 -12.8
2024-Dec-06 Fri ### ### ### ### 292,749 273,720 1.1 78.2 -13.3
2024-Dec-05 Thu 0.985 ### ### ### ### 1,457,582 -5.1 ### -13.4
2024-Dec-04 Wed ### ### ### 0.985 1,041,745 989,657 5.3 ### ###
2024-Dec-03 Tue 0.89 ### 0.89 ### 687,383 ### 5.1 ### -13.4
2024-Dec-02 Mon ### ### 0.87 ### 745,256 694,951 -9.0 ### -12.9
2024-Nov-29 Fri ### ### ### 1 1,501,786 ### ### 91.3 -14.3
2024-Nov-28 Thu ### 0.945 ### 0.945 576,682 513,246 13.2 98.0 -13.5
2024-Nov-27 Wed 0.85 0.875 0.82 0.845 ### ### -0.6 ### ###
2024-Nov-26 Tue ### ### 0.83 0.85 ### 637,672 ### ### -12.1
2024-Nov-25 Mon ### ### 0.885 ### 470,288 438,543 -4.3 ### -12.9
2024-Nov-22 Fri ### ### ### ### 423,557 397,084 -1.1 27.1 -13.1
2024-Nov-21 Thu ### ### 0.88 ### 486,789 ### ### ### ###
2024-Nov-20 Wed 0.85 ### 0.85 0.89 966,251 ### ### ### -12.7
2024-Nov-19 Tue ### 0.86 0.825 ### 481,220 405,427 ### 62.7 -11.9
2024-Nov-18 Mon 0.82 0.85 ### ### 738,673 611,251 -1.8 20.1 -11.5
2024-Nov-15 Fri 0.75 0.83 ### 0.8 ### 1,474,223 ### 94.5 -11.4
2024-Nov-14 Thu 0.73 0.75 0.73 0.74 ### ### 1.4 82.5 ###
2024-Nov-13 Wed 0.7 0.73 ### 0.73 489,149 344,850 4.3 91.1 -10.4
2024-Nov-12 Tue 0.7 0.7 ### 0.7 ### ### ### 68.6 ###
2024-Nov-11 Mon ### ### ### 0.7 ### 34,380 ### ### ###
2024-Nov-08 Fri ### 0.75 ### 0.72 475,486 332,840 ### 97.0 -10.3
2024-Nov-07 Thu 0.685 0.685 ### ### 59,751 39,883 -2.9 ### -9.5
2024-Nov-06 Wed ### 0.675 ### ### 104,222 68,525 3.1 ### ###
2024-Nov-05 Tue 0.655 ### ### ### ### ### ### 80.7 -9.4
2024-Nov-04 Mon ### 0.685 0.655 ### ### ### -2.9 ### -9.4
2024-Nov-01 Fri 0.71 0.71 0.675 0.675 100,155 69,357 ### 8.3 -9.6
2024-Oct-31 Thu ### 0.72 ### 0.71 ### 208,923 6.0 ### -10.1
2024-Oct-30 Wed ### 0.675 ### ### ### 352,051 ### 86.2 -9.5
2024-Oct-29 Tue 0.73 0.73 ### ### 425,589 ### ### ### ###
2024-Oct-28 Mon 0.74 0.75 0.725 0.725 49,945 ### -2.0 ### -10.4
2024-Oct-25 Fri 0.755 ### 0.72 0.75 ### 172,827 ### ### -10.7
2024-Oct-24 Thu 0.86 0.87 0.75 0.79 802,784 650,255 -8.1 ### -11.3
2024-Oct-23 Wed 0.88 ### 0.81 0.855 846,327 ### -2.8 16.8 -12.2
2024-Oct-22 Tue 0.79 0.84 0.7875 0.84 580,148 ### 6.3 ### ###
2024-Oct-21 Mon 0.79 0.8 0.77 0.79 ### 108,275 ### 67.8 -11.3
2024-Oct-18 Fri 0.78 0.79 0.77 0.79 ### ### 1.3 80.6 -11.3
2024-Oct-17 Thu 0.79 0.8 0.77 0.8 256,270 201,171 ### 76.4 -11.4
2024-Oct-16 Wed ### 0.81 ### 0.8 ### 183,752 0.6 78.3 -11.4
2024-Oct-15 Tue ### 0.8 ### 0.78 98,670 75,729 6.1 ### -11.1
2024-Oct-14 Mon 0.76 0.77 ### ### 175,082 131,749 -3.3 ### -10.5
2024-Oct-11 Fri 0.785 0.825 0.74 0.76 ### ### -3.2 ### -10.9
2024-Oct-10 Thu 0.73 0.79 ### 0.785 610,524 451,787 ### 94.5 -11.2
2024-Oct-09 Wed ### ### ### ### 338,225 ### ### ### -10.5
2024-Oct-08 Tue ### ### ### ### 263,346 169,858 ### ### -9.9
2024-Oct-07 Mon ### ### ### ### 265,549 ### 12.2 ### ###
2024-Oct-04 Fri 0.55 0.55 0.55 0.55 0 -7.9
2024-Oct-03 Thu 0.55 0.55 0.55 0.55 0 -7.9
2024-Oct-02 Wed 0.55 0.55 0.55 0.55 0 -7.9
2024-Oct-01 Tue 0.575 0.575 0.545 0.55 ### 149,144 -4.3 9.8 -7.9
2024-Sep-30 Mon ### ### 0.57 0.57 ### ### ### 7.6 -8.1
2024-Sep-27 Fri ### ### 0.57 0.585 123,381 ### ### ### -8.4
2024-Sep-26 Thu ### ### ### 0.625 ### 176,883 2.5 77.6 -8.9
2024-Sep-25 Wed ### ### ### ### ### 82,656 ### 88.4 -8.9
2024-Sep-24 Tue 0.56 ### 0.56 ### ### ### 8.9 96.2 -8.7
2024-Sep-23 Mon 0.57 0.57 0.53 0.57 ### 35,879 ### ### -8.1
2024-Sep-20 Fri ### 0.59 0.55 0.55 ### ### -2.7 17.7 -7.9
2024-Sep-19 Thu 0.58 0.585 ### 0.585 56,545 ### ### ### -8.4
2024-Sep-18 Wed 0.59 0.59 0.54 0.585 ### 108,629 -0.8 27.5 -8.4
     Prev Section Enhanced    Basic Format Daily Prices for LV1    Bottom Next Section
Basic Prices for LV1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 14:49:11 thru 2025-12-29 14:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000