Various chartings for (LV1) LIVE VERDURE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.077
| 2
| ### |
MAX
| 0.88
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LV1
|
Weekly    Format Enhanced Daily Prices for LV1    Basic |
End of day Prices (Enhanced format), last 120 Days for (LV1) LIVE VERDURE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-14 Tue
| ###
| 0.54
| 0.485
| 0.49
| ###
| 187,776
| ###
| 3.5
| -7.0 |
2024-May-13 Mon
| 0.43
| 0.59
| 0.43
| ###
| 835,476
| ###
| ###
| 98.7
| -7.4 |
2024-May-10 Fri
| 0.47
| 0.47
| 0.42
| 0.42
| ###
| 202,074
| ###
| ###
| -6.0 |
2024-May-09 Thu
| 0.49
| 0.49
| ###
| 0.45
| ###
| ###
| ###
| 4.3
| -6.4 |
2024-May-08 Wed
| 0.475
| 0.51
| 0.47
| 0.49
| ###
| ###
| 3.2
| ###
| -7.0 |
2024-May-07 Tue
| 0.48
| 0.52
| ###
| ###
| ###
| 899,423
| -3.1
| ###
| -6.6 |
2024-May-06 Mon
| ###
| ###
| 0.525
| 0.525
| 632,022
| ###
| ###
| 0.9
| -7.5 |
2024-May-03 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 247,086
| -7.1
| 5.4
| -9.3 |
2024-May-02 Thu
| ###
| ###
| ###
| 0.7
| ###
| 259,823
| 2.9
| 87.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 349,386
| ###
| 3.1
| 88.8
| -9.4 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 284,082
| ###
| ###
| -9.1 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 0.645
| 619,853
| 423,049
| -12.2
| 2.2
| -9.2 |
2024-Apr-26 Fri
| 0.725
| 0.75
| ###
| 0.745
| ###
| ###
| 2.8
| ###
| -10.6 |
2024-Apr-24 Wed
| 0.725
| 0.76
| 0.725
| 0.76
| ###
| 11,928
| 4.8
| 91.2
| -10.9 |
2024-Apr-23 Tue
| 0.825
| 0.825
| 0.685
| 0.77
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.84
| 0.84
| 0.82
| 0.825
| ###
| 35,785
| -1.8
| 19.9
| -11.8 |
2024-Apr-19 Fri
| 0.8
| 0.85
| 0.8
| 0.84
| 315,358
| 260,170
| ###
| 93.1
| ### |
2024-Apr-18 Thu
| 0.86
| 0.88
| 0.76
| 0.8
| ###
| ###
| -7.0
| ###
| -11.4 |
2024-Apr-17 Wed
| 0.8
| 0.85
| 0.8
| ###
| ###
| ###
| 4.4
| ###
| -11.9 |
2024-Apr-16 Tue
| 0.74
| 0.79
| 0.73
| 0.79
| 406,177
| ###
| 6.8
| ###
| -11.3 |
2024-Apr-15 Mon
| 0.675
| 0.74
| 0.675
| 0.74
| 457,879
| 323,949
| ###
| 96.6
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 995,421
| ###
| ###
| 96.3
| -9.9 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| -8.6 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.1
| -9.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 157,574
| -6.9
| 5.2
| -8.6 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 303,046
| ###
| ###
| 81.5
| -9.3 |
2024-Apr-05 Fri
| ###
| 0.645
| 0.58
| ###
| ###
| 274,381
| ###
| ###
| -9.1 |
2024-Apr-04 Thu
| 0.59
| ###
| 0.57
| ###
| 446,083
| ###
| ###
| 78.1
| ### |
2024-Apr-03 Wed
| ###
| 0.59
| ###
| 0.585
| 781,445
| ###
| 9.3
| ###
| -8.4 |
2024-Apr-02 Tue
| 0.48
| 0.54
| 0.48
| 0.54
| 1,126,255
| ###
| ###
| 96.8
| -7.7 |
2024-Mar-28 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 363,271
| 175,278
| -2.0
| 13.1
| -6.9 |
2024-Mar-27 Wed
| 0.475
| 0.4875
| 0.475
| 0.485
| ###
| ###
| ###
| 82.4
| -6.9 |
2024-Mar-26 Tue
| 0.5
| 0.51
| 0.475
| 0.48
| ###
| ###
| ###
| 12.0
| -6.9 |
2024-Mar-25 Mon
| 0.5
| 0.5
| 0.485
| ###
| ###
| 222,446
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.485
| 0.51
| 486,688
| 243,344
| ###
| ###
| -7.3 |
2024-Mar-21 Thu
| ###
| ###
| 0.48
| ###
| ###
| 164,748
| 2.0
| ###
| -7.2 |
2024-Mar-20 Wed
| 0.5
| 0.51
| 0.47
| ###
| ###
| 108,778
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.51
| 0.51
| 0.475
| 0.475
| ###
| ###
| ###
| 5.5
| -6.8 |
2024-Mar-18 Mon
| 0.52
| ###
| 0.52
| 0.53
| ###
| 127,448
| 1.9
| 85.0
| ### |
2024-Mar-15 Fri
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2024-Mar-14 Thu
| ###
| 0.52
| 0.49
| 0.51
| 184,455
| 93,149
| ###
| 77.5
| -7.3 |
2024-Mar-13 Wed
| 0.52
| 0.55
| ###
| ###
| 215,377
| ###
| -2.9
| ###
| -7.2 |
2024-Mar-12 Tue
| ###
| 0.52
| ###
| 0.52
| 99,025
| 50,750
| 3.0
| ###
| -7.4 |
2024-Mar-11 Mon
| 0.5
| 0.51
| ###
| 0.5
| ###
| ###
| ###
| 73.0
| -7.1 |
2024-Mar-08 Fri
| ###
| ###
| 0.455
| ###
| ###
| ###
| 6.5
| 93.8
| ### |
2024-Mar-07 Thu
| ###
| 0.5
| ###
| ###
| 134,559
| 64,924
| ###
| 6.5
| -6.6 |
2024-Mar-06 Wed
| 0.48
| 0.5
| 0.48
| ###
| ###
| 96,240
| 3.1
| ###
| ### |
2024-Mar-05 Tue
| 0.51
| 0.52
| 0.48
| 0.48
| 225,050
| 112,525
| -5.9
| 7.6
| -6.9 |
2024-Mar-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 68.2
| -7.1 |
2024-Mar-01 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| 175,042
| 87,083
| 5.2
| ###
| -7.3 |
2024-Feb-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 78,770
| ###
| ###
| 61.6
| -7.0 |
2024-Feb-28 Wed
| 0.525
| 0.525
| 0.475
| 0.49
| 241,143
| 120,571
| ###
| 5.6
| -7.0 |
2024-Feb-27 Tue
| 0.54
| 0.545
| 0.52
| 0.53
| ###
| ###
| -1.9
| 24.7
| ### |
2024-Feb-26 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -8.0 |
2024-Feb-23 Fri
| 0.55
| 0.56
| 0.545
| 0.56
| 331,355
| 183,073
| ###
| 85.8
| -8.0 |
2024-Feb-22 Thu
| 0.52
| 0.55
| ###
| 0.55
| ###
| 166,420
| ###
| ###
| -7.9 |
2024-Feb-21 Wed
| 0.48
| 0.52
| 0.48
| 0.52
| 206,880
| 103,440
| ###
| ###
| -7.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 98,824
| ###
| 6.5
| ###
| ### |
2024-Feb-19 Mon
| 0.48
| 0.48
| 0.46
| ###
| ###
| ###
| -3.1
| ###
| -6.6 |
2024-Feb-16 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 15,820
| ###
| ###
| 73.7
| -7.0 |
2024-Feb-15 Thu
| 0.455
| 0.49
| 0.455
| 0.49
| ###
| 47,589
| ###
| ###
| -7.0 |
2024-Feb-14 Wed
| 0.45
| 0.45
| 0.43
| 0.45
| ###
| 116,777
| ###
| 64.9
| -6.4 |
2024-Feb-13 Tue
| ###
| 0.47
| ###
| ###
| 221,283
| ###
| ###
| 94.4
| -6.6 |
2024-Feb-12 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| ###
| 140,047
| ###
| ###
| -6.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,980
| ###
| ###
| -5.9 |
2024-Feb-08 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 3.8
| 88.2
| -5.9 |
2024-Feb-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -5.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.4
| 71,170
| ###
| ###
| ###
| -5.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 31,878
| ###
| ###
| -5.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2024-Feb-01 Thu
| ###
| 0.3925
| ###
| 0.375
| ###
| 74,052
| 2.7
| ###
| -5.4 |
2024-Jan-31 Wed
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| ###
| 5.9
| -5.3 |
2024-Jan-30 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2024-Jan-29 Mon
| 0.44
| 0.44
| ###
| 0.4
| 123,725
| ###
| ###
| ###
| -5.7 |
2024-Jan-25 Thu
| 0.49
| 0.49
| 0.455
| 0.47
| ###
| ###
| -4.1
| ###
| -6.7 |
2024-Jan-24 Wed
| 0.53
| 0.53
| 0.485
| 0.485
| 135,158
| ###
| ###
| 3.0
| -6.9 |
2024-Jan-23 Tue
| 0.49
| 0.525
| 0.49
| 0.525
| 135,770
| ###
| 7.1
| ###
| -7.5 |
2024-Jan-22 Mon
| 0.48
| 0.51
| 0.48
| 0.49
| ###
| ###
| 2.1
| 89.5
| -7.0 |
2024-Jan-19 Fri
| 0.46
| ###
| 0.46
| ###
| 226,375
| ###
| ###
| 96.3
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.46
| 0.46
| ###
| 53,742
| -1.1
| ###
| ### |
2024-Jan-17 Wed
| 0.475
| 0.475
| 0.46
| ###
| 218,387
| ###
| ###
| ###
| -6.6 |
2024-Jan-16 Tue
| 0.49
| 0.49
| 0.475
| 0.49
| 65,945
| ###
| ###
| 76.6
| -7.0 |
2024-Jan-15 Mon
| 0.485
| 0.5
| 0.485
| 0.49
| 43,443
| ###
| ###
| 80.9
| -7.0 |
2024-Jan-12 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 55,259
| 26,386
| ###
| ###
| -6.9 |
2024-Jan-11 Thu
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| 3,986
| ###
| ###
| -6.8 |
2024-Jan-10 Wed
| 0.475
| ###
| 0.47
| 0.485
| 202,448
| 97,681
| ###
| ###
| -6.9 |
2024-Jan-09 Tue
| 0.4
| 0.48
| 0.4
| 0.475
| 577,341
| ###
| 18.8
| ###
| -6.8 |
2024-Jan-08 Mon
| 0.375
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2024-Jan-05 Fri
| ###
| ###
| 0.375
| ###
| ###
| 6,227
| ###
| 70.5
| -5.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 122
| 44
| -1.4
| 20.6
| -5.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 21,279
| ###
| 93.0
| -5.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.375
| ###
| ###
| -3.8
| 9.6
| -5.4 |
2023-Dec-29 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| -5.6 |
2023-Dec-28 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2023-Dec-27 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 22
| 8
| ###
| ###
| -5.7 |
2023-Dec-22 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| 21,843
| ###
| ###
| -5.7 |
2023-Dec-21 Thu
| 0.345
| ###
| ###
| ###
| ###
| 91,949
| ###
| 92.8
| -5.2 |
2023-Dec-20 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -4.9 |
2023-Dec-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 2,057
| ###
| ###
| 61.4
| -4.9 |
2023-Dec-18 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| ###
| -4.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,555
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,441
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 33,075
| ###
| 73.3
| -4.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 68,172
| -11.4
| 2.1
| -4.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 134,940
| ###
| ###
| 58.5
| -4.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 181,545
| 56,278
| ###
| 77.9
| -4.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -4.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 81,346
| -9.0
| 3.0
| -4.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 28,181
| ###
| -1.5
| ###
| -4.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| ###
| 13.3
| -4.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 179,629
| ###
| ###
| ###
| -5.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 173,774
| ###
| -3.9
| ###
| -5.2 |
2023-Nov-21 Tue
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 18,375
| -1.4
| 30.3
| -5.2 |
|
Enhanced    Basic Format Daily Prices for LV1    Bottom |
Basic Prices for LV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 00:20:23 thru 2024-05-16 00:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|