(LVH) LIVEHIRE LIMITED home page...


Prev Section TOC    Company Info for LVH    Fundamental Next Section
Listing Code LVH
Listing Name LIVEHIRE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LVH .. Thursday 27th February 2025

LVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LVH
DATE ### ### ### ### ### ###
SHARE PRICE 0.046 0.025 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.073 0.073 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.073 0.073 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for LVH    Options Next Section

Score Company LVH for Ownership
CtrLinksDateNewsScore
1 an >2025-03-04  2025-05-03 06:41 GMT, Price
Closed at $0.043 		5
Price range $0.011 -> $1.39, for Dates 2016-Jun-27 Mon -> 2025-Feb-27 Thu
 
2< an 2025-03-03  2025-03-31 16:01 GMT, Delisted
De-Listed (LVH) - LIVEHIRE LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 


Prev Section News    Options owned by LVH    Warrants Next Section

No OPTIONS for company (LVH) LIVEHIRE LIMITED.

Prev Section Options    Warrants owned by LVH    Charting Next Section
No Warrants for company (LVH) LIVEHIRE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LVH) LIVEHIRE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 80,075,020 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LVH


Prev Section Weekly    Format Enhanced Daily Prices for LVH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LVH) LIVEHIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Mar-04 Tue 0.043 0.043 0.043 0.043 0 -1.1
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 0 -1.1
2025-Feb-28 Fri 0.043 0.043 0.043 0.043 0 -1.1
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 ### ### ### 63.2 -1.1
2025-Feb-26 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-25 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-24 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-21 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-20 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-19 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-18 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-17 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-14 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-13 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-12 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-11 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-10 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-05 Wed 0.042 0.042 0.042 0.042 8,457 355 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 3,847 153 ### ### -1.0
2025-Feb-03 Mon ### ### ### ### 1,522 ### ### 77.5 -1.0
2025-Jan-31 Fri 0.045 0.045 0.045 0.045 0 -1.1
2025-Jan-30 Thu 0.045 0.045 0.045 0.045 ### 222 ### 69.3 -1.1
2025-Jan-29 Wed 0.041 0.041 0.041 0.041 ### 123 ### 59.2 -1.0
2025-Jan-28 Tue 0.041 0.041 0.041 0.041 ### ### ### ### -1.0
2025-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-23 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jan-22 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-21 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jan-20 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-16 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jan-15 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-14 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jan-13 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jan-10 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-09 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ###
2025-Jan-08 Wed 0.045 0.045 0.045 0.045 661,575 29,770 ### ### -1.1
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2025-Jan-06 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2025-Jan-03 Fri 0.045 0.045 0.045 0.045 2,152 ### ### 62.1 -1.1
2025-Jan-02 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Dec-31 Tue 0.045 0.045 0.045 0.045 483,159 21,742 ### ### -1.1
2024-Dec-30 Mon 0.045 0.045 0.045 0.045 ### 752 ### ### -1.1
2024-Dec-27 Fri 0.045 0.045 0.045 0.045 ### ### ### 59.6 -1.1
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 0 -1.1
2024-Dec-23 Mon 0.045 0.045 0.045 0.045 0 -1.1
2024-Dec-20 Fri 0.045 0.045 0.045 0.045 0 -1.1
2024-Dec-19 Thu 0.045 0.045 0.045 0.045 0 -1.1
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 34,572 1,555 ### ### -1.1
2024-Dec-17 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Dec-16 Mon 0.045 0.045 0.045 0.045 ### 20,349 ### 78.8 -1.1
2024-Dec-13 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Dec-12 Thu 0.045 0.045 0.045 0.045 56,146 2,526 ### 76.2 -1.1
2024-Dec-11 Wed 0.0455 0.0455 0.0455 0.0455 0 -1.1
2024-Dec-10 Tue 0.0455 0.0455 0.0455 0.0455 0 -1.1
2024-Dec-09 Mon 0.045 0.0455 0.045 0.0455 ### 1,283 ### 82.4 -1.1
2024-Dec-06 Fri 0.045 0.045 0.045 0.045 5,686 255 ### ### -1.1
2024-Dec-05 Thu 0.045 0.045 0.045 0.045 0 -1.1
2024-Dec-04 Wed 0.045 0.045 0.045 0.045 51,553 ### ### 66.1 -1.1
2024-Dec-03 Tue 0.045 0.045 0.045 0.045 6,776 ### ### ### -1.1
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 0 -1.1
2024-Nov-29 Fri 0.045 0.045 0.045 0.045 0 -1.1
2024-Nov-28 Thu 0.045 0.045 0.045 0.045 ### 13,653 ### ### -1.1
2024-Nov-27 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Nov-26 Tue 0.045 0.0455 0.045 0.045 2,447,621 110,754 ### 73.0 -1.1
2024-Nov-25 Mon 0.045 0.0455 0.045 0.045 27,129,843 1,227,625 ### ### -1.1
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 8,353 225 ### 68.6 -0.7
2024-Nov-21 Thu 0.028 0.028 0.028 0.028 0 -0.7
2024-Nov-20 Wed 0.028 0.028 0.028 0.028 0 -0.7
2024-Nov-19 Tue 0.028 0.028 0.028 0.028 ### ### ### 62.7 -0.7
2024-Nov-18 Mon 0.027 0.027 0.027 0.027 0 -0.7
2024-Nov-15 Fri 0.027 0.027 0.027 0.027 0 -0.7
2024-Nov-14 Thu 0.027 0.027 0.027 0.027 ### 2 ### 71.9 -0.7
2024-Nov-13 Wed ### ### ### ### 0 -0.8
2024-Nov-12 Tue ### ### ### ### 0 -0.8
2024-Nov-11 Mon ### ### ### ### ### ### ### ### -0.8
2024-Nov-08 Fri ### ### ### ### 0 -0.8
2024-Nov-07 Thu 0.026 ### 0.026 ### 649,483 18,185 15.4 ### -0.8
2024-Nov-06 Wed 0.027 0.027 0.025 0.025 40,189 1,044 ### 4.7 -0.6
2024-Nov-05 Tue 0.027 0.027 0.027 0.027 0 -0.7
2024-Nov-04 Mon 0.027 0.027 0.027 0.027 ### 474 ### 73.8 -0.7
2024-Nov-01 Fri 0.025 0.025 0.024 0.024 191,220 4,684 ### 11.6 ###
2024-Oct-31 Thu ### ### 0.028 0.028 ### 5,545 ### ### -0.7
2024-Oct-30 Wed ### ### ### ### 586 ### ### ### -0.9
2024-Oct-29 Tue ### ### ### ### ### 3,350 -2.9 17.3 -0.8
2024-Oct-28 Mon ### ### ### ### 0 -0.8
2024-Oct-25 Fri ### ### ### ### 0 -0.8
2024-Oct-24 Thu ### ### ### ### 0 -0.8
2024-Oct-23 Wed ### ### ### ### 100,743 3,374 ### ### -0.8
2024-Oct-22 Tue ### ### ### ### 30,420 ### -8.6 3.9 -0.8
2024-Oct-21 Mon ### ### ### ### ### 5,926 ### 67.8 -0.8
2024-Oct-18 Fri ### ### ### ### 456,281 ### -15.8 0.7 -0.8
2024-Oct-17 Thu ### ### ### ### 61,726 ### ### ### -1.0
2024-Oct-16 Wed 0.042 0.042 0.042 0.042 ### ### ### 72.3 ###
2024-Oct-15 Tue ### ### 0.043 0.043 3,679 159 -1.1 ### -1.1
2024-Oct-14 Mon 0.045 0.045 0.045 0.045 76,244 ### ### ### -1.1
2024-Oct-11 Fri 0.045 0.045 0.045 0.045 80,075,020 3,603,375 ### ### -1.1
2024-Oct-10 Thu 0.045 0.0455 0.045 0.045 ### 10,977 ### 65.6 -1.1
2024-Oct-09 Wed 0.045 0.045 0.045 0.045 6,009,856 270,443 ### ### -1.1
2024-Oct-08 Tue 0.045 0.045 0.045 0.045 473,546 ### ### ### -1.1
2024-Oct-07 Mon 0.045 0.045 0.045 0.045 ### 4,177 ### ### -1.1
2024-Oct-04 Fri 0.045 0.0455 0.045 0.045 ### 18,448 ### ### -1.1
2024-Oct-03 Thu 0.045 0.045 0.045 0.045 0 -1.1
2024-Oct-02 Wed 0.045 0.045 0.045 0.045 1,295,572 ### ### ### -1.1
2024-Oct-01 Tue 0.045 0.046 0.045 0.046 ### ### 2.2 85.0 ###
2024-Sep-30 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Sep-27 Fri 0.045 0.045 0.045 0.045 11,410,151 513,456 ### ### -1.1
2024-Sep-26 Thu 0.045 0.0455 0.045 0.045 13,629,545 ### ### ### -1.1
2024-Sep-25 Wed 0.045 0.046 0.045 0.045 ### ### ### 69.9 -1.1
2024-Sep-24 Tue 0.045 0.046 0.045 0.045 9,680,648 ### ### ### -1.1
2024-Sep-23 Mon 0.046 0.046 0.0455 0.0455 ### 171,348 -1.1 27.3 -1.1
2024-Sep-20 Fri ### ### 0.046 0.046 4,526,587 209,354 -1.1 28.1 ###
2024-Sep-19 Thu ### ### ### ### 802,380 ### ### 62.4 -1.2
2024-Sep-18 Wed ### 0.047 0.046 0.046 5,811,371 270,228 -1.1 25.2 ###
2024-Sep-17 Tue 0.048 0.048 0.046 0.046 2,059,124 96,778 ### 8.7 ###
2024-Sep-16 Mon 0.048 0.049 0.048 0.048 ### ### ### 72.9 -1.2
2024-Sep-13 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 17.7 -1.2
2024-Sep-12 Thu 0.047 0.047 0.047 0.047 ### 160,685 ### ### -1.2

Prev Section Enhanced    Basic Format Daily Prices for LVH    Bottom Next Section
Basic Prices for LVH

Server processing from 2025-05-03 21:21:26 thru 2025-05-03 21:21:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000