End of day Prices (full format), 600 Days for (LVH) LIVEHIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Mar-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.2
| 63.2
| ### |
2025-Feb-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 8,457
| 355
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,847
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,522
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 661,575
| 29,770
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,152
| ###
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 483,159
| 21,742
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 34,572
| 1,555
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 56,146
| 2,526
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| 0.0455
| 0.0455
| 0.0455
| 0.0455
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| 0.0455
| 0.0455
| 0.0455
| 0.0455
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 0.045
| 0.0455
| 0.045
| 0.0455
|
|
| 82.4
| 82.4
| ### |
2024-Dec-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 5,686
| 255
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 51,553
| ###
| 66.1
| 66.1
| ### |
2024-Dec-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 6,776
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.045
| 0.0455
| 0.045
| 0.045
| 2,447,621
| 110,754
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.045
| 0.0455
| 0.045
| 0.045
| 27,129,843
| 1,227,625
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 8,353
| 225
| 68.6
| 68.6
| ### |
2024-Nov-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.7
| 62.7
| ### |
2024-Nov-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Nov-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Nov-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-07 Thu
| 0.026
| ###
| 0.026
| ###
| 649,483
| 8,443
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 40,189
| 1,044
| 4.7
| 4.7
| ### |
2024-Nov-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Nov-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.8
| 73.8
| ### |
2024-Nov-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 191,220
| 4,684
| 11.6
| 11.6
| ### |
2024-Oct-31 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 586
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 100,743
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 30,420
| 0
| 3.9
| 3.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 456,281
| 0
| 0.7
| 0.7
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 61,726
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| ###
| ###
| 0.043
| 0.043
| 3,679
| 79
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 76,244
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 80,075,020
| 3,603,375
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.045
| 0.0455
| 0.045
| 0.045
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 6,009,856
| 270,443
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 473,546
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.045
| 0.0455
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,295,572
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.0
| 85.0
| ### |
2024-Sep-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 11,410,151
| 513,456
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.045
| 0.0455
| 0.045
| 0.045
| 13,629,545
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 9,680,648
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.046
| 0.046
| 0.0455
| 0.0455
|
|
| 27.3
| 27.3
| ### |
2024-Sep-20 Fri
| ###
| ###
| 0.046
| 0.046
| 4,526,587
| ###
| 28.1
| 28.1
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 802,380
| 0
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| 0.047
| 0.046
| 0.046
| 5,811,371
| 270,228
| 25.2
| 25.2
| ### |
2024-Sep-17 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 2,059,124
| 96,778
| 8.7
| 8.7
| ### |
2024-Sep-16 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 72.9
| 72.9
| ### |
2024-Sep-13 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.7
| 17.7
| ### |
2024-Sep-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 641,146
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.046
| 0.047
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 242,443
| ###
| 64.1
| 64.1
| ### |
2024-Sep-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 844,975
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 3,999,548
| 187,978
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.047
| 0.048
| ###
| 0.047
| 2,329,283
| ###
| 67.8
| 67.8
| ### |
2024-Aug-30 Fri
| 0.046
| ###
| 0.046
| ###
| 1,035,386
| ###
| 67.8
| 67.8
| 0.0 |
2024-Aug-29 Thu
| 0.047
| 0.047
| ###
| ###
| 421,686
| ###
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 84.0
| 84.0
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 2,778,928
| 129,220
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 73,480
| 3,380
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.046
| 0.047
| 0.046
| ###
| 1,720,776
| ###
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 6,730,076
| 312,948
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 1,634,772
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 2,589,789
| 120,425
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 16,236,177
| 738,746
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Aug-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2024-Aug-09 Fri
| 0.027
| 0.027
| 0.022
| 0.024
|
|
| 1.7
| 1.7
| ### |
2024-Aug-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Aug-05 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.026
| 0.029
| 0.025
| 0.029
|
|
| 97.8
| 97.8
| 0.0 |
2024-Aug-01 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| ###
| 0.026
| 0.026
| 455,944
| 5,927
| 1.7
| 1.7
| ### |
2024-Jul-30 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.029
| 0.029
| 302,823
| ###
| 1.9
| 1.9
| 0.0 |
2024-Jul-26 Fri
| 0.027
| ###
| 0.027
| ###
| 1,114,671
| 15,048
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 21,283
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 99.4
| 99.4
| ### |
2024-Jul-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 152,786
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 879,243
| 20,222
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 504,721
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 96.6
| 96.6
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 106,971
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 494,885
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 135,143
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,207,075
| 0
| 4.3
| 4.3
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 126,141
| 0
| 5.0
| 5.0
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 58,888
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 798,370
| 0
| 95.4
| 95.4
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 772,252
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 63,286
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 337,152
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 347,143
| 0
| 5.7
| 5.7
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 38,443
| 0
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 347,077
| 0
| 97.4
| 97.4
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 42,825
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 905,942
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 598,426
| 0
| 93.8
| 93.8
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 923,681
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 59,588
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 891,145
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.0
| 10.0
| ### |
2024-Apr-23 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 212,322
| 4,671
| 10.7
| 10.7
| ### |
2024-Apr-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 150,577
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.5
| 1.5
| ### |
2024-Apr-04 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.028
| 0.029
| 0.026
| 0.026
| 149,352
| ###
| 4.2
| 4.2
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.029
| ###
| 0.029
| ###
| 214,976
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.027
| ###
| 0.027
| 0.029
|
|
| 95.5
| 95.5
| 0.0 |
2024-Mar-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.029
| 0.029
| 0.023
| 0.025
| 190,658
| 4,957
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.028
| 0.029
| 0.026
| 0.029
| 324,078
| ###
| 86.8
| 86.8
| 0.0 |
2024-Mar-20 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 1,422,651
| 40,545
| 89.7
| 89.7
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-12 Tue
| 0.0345
| 0.0345
| ###
| ###
| 302,323
| ###
| 9.2
| 9.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 10,850
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 91,527
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 73,571
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 480
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.041
| ###
| ###
| 9,575
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 36,275
| 1,541
| 84.9
| 84.9
| ### |
2024-Feb-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 94.8
| 94.8
| ### |
2024-Feb-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 168,186
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.051
| 0.048
| ###
| 51,581
| 2,553
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.048
| 0.054
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 59,322
| 2,788
| 85.5
| 85.5
| ### |
2024-Jan-24 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 94.3
| 94.3
| ### |
2024-Jan-23 Tue
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 5.3
| 5.3
| ### |
2024-Jan-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.047
| 0.051
| 0.047
| 0.051
| 127,945
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.042
| 0.042
| 345,688
| 7,259
| 0.8
| 0.8
| ### |
2024-Jan-12 Fri
| 0.052
| 0.058
| 0.052
| 0.058
| 581,545
| 31,984
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 4,089
| 220
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 3,658
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 83,457
| 4,548
| 81.5
| 81.5
| ### |
2023-Dec-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 115,942
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 414,322
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| 81.0
| 81.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.057
| 0.059
| ###
| ###
| 166,476
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 24,383
| 1,426
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Nov-21 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.051
| ###
| 0.051
| 408,347
| ###
| 99.8
| 99.8
| ### |
2023-Nov-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Nov-15 Wed
| 0.041
| 0.041
| ###
| ###
| 19,704,758
| 403,947
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 19.4
| 19.4
| ### |
2023-Nov-09 Thu
| 0.049
| 0.049
| 0.042
| 0.042
| 65,178
| ###
| 1.1
| 1.1
| ### |
2023-Nov-08 Wed
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| 98.0
| 98.0
| ### |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 6,578
| 276
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2023-Nov-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 13.7
| 13.7
| ### |
2023-Oct-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1,451
| 81
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 89,279
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 151,181
| 8,541
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.056
| ###
| 266,583
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 271,825
| 0
| 86.1
| 86.1
| 0.0 |
2023-Oct-09 Mon
| 0.071
| 0.071
| ###
| ###
| 47,540
| 1,687
| 13.5
| 13.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 44,157
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 65,022
| 0
| 85.2
| 85.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 91,322
| 0
| 89.1
| 89.1
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.056
| ###
| 0.055
| ###
| 237,444
| 6,529
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Sep-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.057
| 0.059
| 0.057
| 0.057
| 81,879
| 4,748
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| 7.4
| 7.4
| 0.0 |
2023-Sep-13 Wed
| 0.058
| ###
| 0.057
| ###
| 840,374
| 23,950
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Sep-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.057
| 0.057
| 94,589
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.057
| ###
| 19,942
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.057
| ###
| 0.055
| ###
| 295,389
| 8,123
| 94.6
| 94.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.057
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 94,228
| 5,559
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.055
| ###
| 0.055
| ###
| 34,373
| 945
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.058
| ###
| 0.055
| 0.056
| 117,988
| 3,244
| 14.4
| 14.4
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 82,980
| 0
| 22.2
| 22.2
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 20,174
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 141,456
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 224,170
| 0
| 8.1
| 8.1
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.056
| ###
| 123,228
| 3,450
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 207,424
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.073
| ###
| 0.071
| 191,541
| ###
| 82.9
| 82.9
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 123,679
| 0
| 92.5
| 92.5
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 186,572
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.056
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 65,745
| 0
| 26.0
| 26.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 20,420
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jun-30 Fri
| 0.057
| ###
| 0.055
| 0.055
| 83,324
| ###
| 11.4
| 11.4
| ### |
2023-Jun-29 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jun-28 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.059
| ###
| 608,440
| 17,948
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 131,927
| 0
| 15.8
| 15.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.055
| ###
| 0.055
| ###
| 384,345
| ###
| 96.4
| 96.4
| 0.0 |
2023-Jun-16 Fri
| 0.055
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.056
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.051
| 0.056
| 503,050
| 12,827
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.0545
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.058
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.9
| 96.9
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.054
| ###
| 0.054
| 93,489
| 2,524
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 110,729
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 4.2
| 4.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 94,159
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 187,884
| 0
| 81.8
| 81.8
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 43,683
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 81,642
| 0
| 20.7
| 20.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.078
| 0.078
| ###
| ###
| 1,125,221
| 43,883
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.086
| 0.086
| 0.079
| 0.079
| 372,786
| 30,754
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-May-05 Fri
| 0.083
| ###
| 0.0825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.085
| 0.085
| 332,423
| 14,127
| 6.6
| 6.6
| ### |
2023-May-03 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.0875
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 15,789
| 1,342
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.083
| ###
| 0.083
| ###
| 24,572
| ###
| 96.4
| 96.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.086
| ###
| 299,653
| 12,885
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 37,145
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 269,140
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 45,223
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Apr-03 Mon
| 0.155
| 0.155
| ###
| ###
| 58,278
| ###
| 3.3
| 3.3
| 0.0 |
2023-Mar-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 12,857
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.155
| ###
| 0.155
| 44,126
| ###
| 95.9
| 95.9
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 18,846
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 161,471
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 202,174
| 0
| 99.9
| 99.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.1075
| ###
| 0.1075
| ###
| 261,941
| 14,079
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,005,628
| 0
| 4.6
| 4.6
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.125
| ###
| 0.125
| ###
| 37,286
| ###
| 93.8
| 93.8
| 0.0 |
2023-Mar-09 Thu
| 0.1275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.145
| 0.145
| ###
| ###
| 52,887
| ###
| 11.7
| 11.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Feb-27 Mon
| 0.145
| ###
| ###
| ###
| 271,671
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.145
| 0.145
| ###
| 0.145
| 23,087
| 1,673
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 0.145
| ###
| 40,829
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 226,457
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.1625
| 0.1675
| 0.1625
| ###
| 284,351
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.155
| ###
| 0.155
| ###
| 50,153
| 3,886
| 91.7
| 91.7
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 40,779
| 0
| 96.2
| 96.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 77,220
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 31,979
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.175
| 0.1675
| 0.175
| 85,959
| 14,720
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.175
| 0.175
| ###
| ###
| 66,886
| 5,852
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 35,244
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 164,475
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 22,929
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.175
| ###
| 0.175
| ###
| 5,858
| ###
| 90.1
| 90.1
| 0.0 |
2023-Jan-09 Mon
| 0.175
| 0.175
| ###
| ###
| 44,370
| 3,882
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.175
| ###
| 0.175
| 170
| ###
| 85.2
| 85.2
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 34,257
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 5,143
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 54,653
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.1975
| 0.2
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Dec-15 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2022-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 21,428
| ###
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Dec-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.22
| 0.225
| 0.2175
| 0.225
| 208,875
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 185,642
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.21
| ###
| 0.21
| ###
| 20,285
| 2,129
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.22
| 0.22
| ###
| ###
| 18,778
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 81,846
| 17,187
| 98.4
| 98.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 10,282
| ###
| 94.4
| 94.4
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.2
| ###
| 18,842
| 1,884
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.185
| 0.22
| 0.185
| ###
| 21,687
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.23
| 0.2
| 0.21
| 174,370
| 37,489
| 3.0
| 3.0
| ### |
2022-Nov-10 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 20,744
| 4,459
| 93.2
| 93.2
| 0.0 |
2022-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.22
| 0.22
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.6
| 22.6
| 0.0 |
2022-Nov-04 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 80.6
| 80.6
| ### |
2022-Nov-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 201,826
| ###
| 20.6
| 20.6
| 0.0 |
2022-Nov-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 59,659
| 13,274
| 19.9
| 19.9
| 0.0 |
2022-Nov-01 Tue
| 0.22
| 0.22
| 0.2175
| 0.22
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 24,750
| 5,445
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.22
| 0.21
| ###
| 242,249
| 52,083
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.22
| 0.22
| ###
| 0.22
| 486,058
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 86,546
| 19,472
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 26.3
| 26.3
| 0.0 |
2022-Oct-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
|