(LVH) LIVEHIRE LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-17 11:44:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LVH) LIVEHIRE LIMITED Daily Prices...

TOC Company Info for LVH Limits

Company Details for (LVH) LIVEHIRE LIMITED

Listing Code	LVH
Listing Name	LIVEHIRE LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for LVH .. Thursday 27th February 2025

LVH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	80,075,020	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LVH Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (LVH) LIVEHIRE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-04 Tue	0.043	0.043	0.043	0.043	0				###
2025-Mar-03 Mon	0.043	0.043	0.043	0.043	0				###
2025-Feb-28 Fri	0.043	0.043	0.043	0.043	0				###
2025-Feb-27 Thu	0.043	0.043	0.043	0.043			63.2	63.2	###
2025-Feb-26 Wed	0.042	0.042	0.042	0.042	0				###
2025-Feb-25 Tue	0.042	0.042	0.042	0.042	0				###
2025-Feb-24 Mon	0.042	0.042	0.042	0.042	0				###
2025-Feb-21 Fri	0.042	0.042	0.042	0.042	0				###
2025-Feb-20 Thu	0.042	0.042	0.042	0.042	0				###
2025-Feb-19 Wed	0.042	0.042	0.042	0.042	0				###
2025-Feb-18 Tue	0.042	0.042	0.042	0.042	0				###
2025-Feb-17 Mon	0.042	0.042	0.042	0.042	0				###
2025-Feb-14 Fri	0.042	0.042	0.042	0.042	0				###
2025-Feb-13 Thu	0.042	0.042	0.042	0.042	0				###
2025-Feb-12 Wed	0.042	0.042	0.042	0.042	0				###
2025-Feb-11 Tue	0.042	0.042	0.042	0.042	0				###
2025-Feb-10 Mon	0.042	0.042	0.042	0.042	0				###
2025-Feb-07 Fri	0.042	0.042	0.042	0.042			###	###	###
2025-Feb-06 Thu	0.042	0.042	0.042	0.042	0				###
2025-Feb-05 Wed	0.042	0.042	0.042	0.042	8,457	355	64.3	64.3	###
2025-Feb-04 Tue	###	###	###	###	3,847	0	###	###	0.0
2025-Feb-03 Mon	###	###	###	###	1,522	0	77.5	77.5	0.0
2025-Jan-31 Fri	0.045	0.045	0.045	0.045	0				###
2025-Jan-30 Thu	0.045	0.045	0.045	0.045			69.3	69.3	###
2025-Jan-29 Wed	0.041	0.041	0.041	0.041			59.2	59.2	0.0
2025-Jan-28 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2025-Jan-24 Fri	0.046	0.046	0.046	0.046	0				###
2025-Jan-23 Thu	0.046	0.046	0.046	0.046	0				###
2025-Jan-22 Wed	0.046	0.046	0.046	0.046	0				###
2025-Jan-21 Tue	0.046	0.046	0.046	0.046	0				###
2025-Jan-20 Mon	0.046	0.046	0.046	0.046	0				###
2025-Jan-17 Fri	0.046	0.046	0.046	0.046	0				###
2025-Jan-16 Thu	0.046	0.046	0.046	0.046	0				###
2025-Jan-15 Wed	0.046	0.046	0.046	0.046	0				###
2025-Jan-14 Tue	0.046	0.046	0.046	0.046	0				###
2025-Jan-13 Mon	0.046	0.046	0.046	0.046	0				###
2025-Jan-10 Fri	0.046	0.046	0.046	0.046	0				###
2025-Jan-09 Thu	0.046	0.046	0.046	0.046			###	###	###
2025-Jan-08 Wed	0.045	0.045	0.045	0.045	661,575	29,770	###	###	###
2025-Jan-07 Tue	0.045	0.045	0.045	0.045			###	###	###
2025-Jan-06 Mon	0.045	0.045	0.045	0.045			###	###	###
2025-Jan-03 Fri	0.045	0.045	0.045	0.045	2,152	###	62.1	62.1	###
2025-Jan-02 Thu	0.045	0.045	0.045	0.045			###	###	###
2024-Dec-31 Tue	0.045	0.045	0.045	0.045	483,159	21,742	###	###	###
2024-Dec-30 Mon	0.045	0.045	0.045	0.045			###	###	###
2024-Dec-27 Fri	0.045	0.045	0.045	0.045			59.6	59.6	###
2024-Dec-24 Tue	0.045	0.045	0.045	0.045	0				###
2024-Dec-23 Mon	0.045	0.045	0.045	0.045	0				###
2024-Dec-20 Fri	0.045	0.045	0.045	0.045	0				###
2024-Dec-19 Thu	0.045	0.045	0.045	0.045	0				###
2024-Dec-18 Wed	0.045	0.045	0.045	0.045	34,572	1,555	###	###	###
2024-Dec-17 Tue	0.045	0.045	0.045	0.045			###	###	###
2024-Dec-16 Mon	0.045	0.045	0.045	0.045			78.8	78.8	###
2024-Dec-13 Fri	0.045	0.045	0.045	0.045			###	###	###
2024-Dec-12 Thu	0.045	0.045	0.045	0.045	56,146	2,526	76.2	76.2	###
2024-Dec-11 Wed	0.0455	0.0455	0.0455	0.0455	0				###
2024-Dec-10 Tue	0.0455	0.0455	0.0455	0.0455	0				###
2024-Dec-09 Mon	0.045	0.0455	0.045	0.0455			82.4	82.4	###
2024-Dec-06 Fri	0.045	0.045	0.045	0.045	5,686	255	###	###	###
2024-Dec-05 Thu	0.045	0.045	0.045	0.045	0				###
2024-Dec-04 Wed	0.045	0.045	0.045	0.045	51,553	###	66.1	66.1	###
2024-Dec-03 Tue	0.045	0.045	0.045	0.045	6,776	###	###	###	###
2024-Dec-02 Mon	0.045	0.045	0.045	0.045	0				###
2024-Nov-29 Fri	0.045	0.045	0.045	0.045	0				###
2024-Nov-28 Thu	0.045	0.045	0.045	0.045			###	###	###
2024-Nov-27 Wed	0.045	0.045	0.045	0.045			###	###	###
2024-Nov-26 Tue	0.045	0.0455	0.045	0.045	2,447,621	110,754	73.0	73.0	###
2024-Nov-25 Mon	0.045	0.0455	0.045	0.045	27,129,843	1,227,625	###	###	###
2024-Nov-22 Fri	0.027	0.027	0.027	0.027	8,353	225	68.6	68.6	###
2024-Nov-21 Thu	0.028	0.028	0.028	0.028	0				###
2024-Nov-20 Wed	0.028	0.028	0.028	0.028	0				###
2024-Nov-19 Tue	0.028	0.028	0.028	0.028			62.7	62.7	###
2024-Nov-18 Mon	0.027	0.027	0.027	0.027	0				###
2024-Nov-15 Fri	0.027	0.027	0.027	0.027	0				###
2024-Nov-14 Thu	0.027	0.027	0.027	0.027			71.9	71.9	###
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	0.026	###	0.026	###	649,483	8,443	###	###	0.0
2024-Nov-06 Wed	0.027	0.027	0.025	0.025	40,189	1,044	4.7	4.7	###
2024-Nov-05 Tue	0.027	0.027	0.027	0.027	0				###
2024-Nov-04 Mon	0.027	0.027	0.027	0.027			73.8	73.8	###
2024-Nov-01 Fri	0.025	0.025	0.024	0.024	191,220	4,684	11.6	11.6	###
2024-Oct-31 Thu	###	###	0.028	0.028			###	###	###
2024-Oct-30 Wed	###	###	###	###	586	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			17.3	17.3	0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	100,743	0	###	###	0.0
2024-Oct-22 Tue	###	###	###	###	30,420	0	3.9	3.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	456,281	0	0.7	0.7	0.0
2024-Oct-17 Thu	###	###	###	###	61,726	0	###	###	0.0
2024-Oct-16 Wed	0.042	0.042	0.042	0.042			72.3	72.3	###
2024-Oct-15 Tue	###	###	0.043	0.043	3,679	79	###	###	###
2024-Oct-14 Mon	0.045	0.045	0.045	0.045	76,244	###	###	###	###
2024-Oct-11 Fri	0.045	0.045	0.045	0.045	80,075,020	3,603,375	###	###	###
2024-Oct-10 Thu	0.045	0.0455	0.045	0.045			65.6	65.6	###
2024-Oct-09 Wed	0.045	0.045	0.045	0.045	6,009,856	270,443	###	###	###
2024-Oct-08 Tue	0.045	0.045	0.045	0.045	473,546	###	###	###	###
2024-Oct-07 Mon	0.045	0.045	0.045	0.045			###	###	###
2024-Oct-04 Fri	0.045	0.0455	0.045	0.045			###	###	###
2024-Oct-03 Thu	0.045	0.045	0.045	0.045	0				###
2024-Oct-02 Wed	0.045	0.045	0.045	0.045	1,295,572	###	###	###	###
2024-Oct-01 Tue	0.045	0.046	0.045	0.046			85.0	85.0	###
2024-Sep-30 Mon	0.045	0.045	0.045	0.045			###	###	###
2024-Sep-27 Fri	0.045	0.045	0.045	0.045	11,410,151	513,456	###	###	###
2024-Sep-26 Thu	0.045	0.0455	0.045	0.045	13,629,545	###	###	###	###
2024-Sep-25 Wed	0.045	0.046	0.045	0.045			69.9	69.9	###
2024-Sep-24 Tue	0.045	0.046	0.045	0.045	9,680,648	###	###	###	###
2024-Sep-23 Mon	0.046	0.046	0.0455	0.0455			27.3	27.3	###
2024-Sep-20 Fri	###	###	0.046	0.046	4,526,587	###	28.1	28.1	###
2024-Sep-19 Thu	###	###	###	###	802,380	0	62.4	62.4	0.0
2024-Sep-18 Wed	###	0.047	0.046	0.046	5,811,371	270,228	25.2	25.2	###
2024-Sep-17 Tue	0.048	0.048	0.046	0.046	2,059,124	96,778	8.7	8.7	###
2024-Sep-16 Mon	0.048	0.049	0.048	0.048			72.9	72.9	###
2024-Sep-13 Fri	0.048	0.048	0.047	0.047			17.7	17.7	###
2024-Sep-12 Thu	0.047	0.047	0.047	0.047			###	###	###
2024-Sep-11 Wed	###	###	###	###	641,146	0	###	###	0.0
2024-Sep-10 Tue	0.046	0.047	0.046	###			###	###	0.0
2024-Sep-09 Mon	0.047	0.048	0.047	0.047	242,443	###	64.1	64.1	###
2024-Sep-06 Fri	0.047	0.047	0.047	0.047			###	###	###
2024-Sep-05 Thu	0.047	0.047	0.047	0.047			71.1	71.1	###
2024-Sep-04 Wed	0.046	0.047	0.046	0.047	844,975	###	###	###	###
2024-Sep-03 Tue	0.047	0.047	0.047	0.047	3,999,548	187,978	68.6	68.6	###
2024-Sep-02 Mon	0.047	0.048	###	0.047	2,329,283	###	67.8	67.8	###
2024-Aug-30 Fri	0.046	###	0.046	###	1,035,386	###	67.8	67.8	0.0
2024-Aug-29 Thu	0.047	0.047	###	###	421,686	###	###	###	0.0
2024-Aug-28 Wed	0.046	0.047	0.046	0.047			84.0	84.0	###
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	0.046	0.047	0.046	0.046	2,778,928	129,220	###	###	###
2024-Aug-23 Fri	0.046	0.046	0.046	0.046	73,480	3,380	65.9	65.9	###
2024-Aug-22 Thu	0.046	0.047	0.046	###	1,720,776	###	###	###	0.0
2024-Aug-21 Wed	0.046	0.047	0.046	0.046	6,730,076	312,948	60.4	60.4	###
2024-Aug-20 Tue	0.046	0.046	0.046	0.046	1,634,772	###	###	###	###
2024-Aug-19 Mon	0.047	0.047	0.046	0.046	2,589,789	120,425	###	###	###
2024-Aug-16 Fri	0.046	0.046	0.046	0.046			65.4	65.4	###
2024-Aug-15 Thu	0.045	0.046	0.045	0.046	16,236,177	738,746	###	###	###
2024-Aug-14 Wed	0.046	0.047	0.045	0.045			###	###	###
2024-Aug-13 Tue	0.024	0.024	0.024	0.024	0				###
2024-Aug-12 Mon	0.024	0.024	0.024	0.024			71.3	71.3	###
2024-Aug-09 Fri	0.027	0.027	0.022	0.024			1.7	1.7	###
2024-Aug-08 Thu	0.027	0.027	0.027	0.027	0				###
2024-Aug-07 Wed	0.027	0.027	0.027	0.027	0				###
2024-Aug-06 Tue	0.027	0.027	0.027	0.027	0				###
2024-Aug-05 Mon	0.029	###	0.027	0.027			###	###	###
2024-Aug-02 Fri	0.026	0.029	0.025	0.029			97.8	97.8	0.0
2024-Aug-01 Thu	0.026	0.026	0.025	0.025			###	###	###
2024-Jul-31 Wed	###	###	0.026	0.026	455,944	5,927	1.7	1.7	###
2024-Jul-30 Tue	0.029	###	0.029	###			###	###	0.0
2024-Jul-29 Mon	###	###	0.029	0.029	302,823	###	1.9	1.9	0.0
2024-Jul-26 Fri	0.027	###	0.027	###	1,114,671	15,048	###	###	0.0
2024-Jul-25 Thu	0.027	0.027	0.027	0.027	0				###
2024-Jul-24 Wed	0.027	0.027	0.027	0.027	0				###
2024-Jul-23 Tue	0.026	0.027	0.026	0.027	21,283	###	###	###	###
2024-Jul-22 Mon	0.022	0.026	0.022	0.026			99.4	99.4	###
2024-Jul-19 Fri	0.022	0.022	0.022	0.022	152,786	###	###	###	###
2024-Jul-18 Thu	0.022	0.024	0.022	0.024	879,243	20,222	###	###	###
2024-Jul-17 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Jul-16 Tue	0.021	0.021	###	0.021			###	###	###
2024-Jul-15 Mon	0.021	0.021	0.021	0.021	0				###
2024-Jul-12 Fri	0.021	0.021	###	0.021			60.2	60.2	###
2024-Jul-11 Thu	###	###	###	###	504,721	0	###	###	0.0
2024-Jul-10 Wed	###	0.022	###	0.022			96.6	96.6	###
2024-Jul-09 Tue	###	###	###	###	106,971	0	68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	494,885	0	###	###	0.0
2024-Jun-28 Fri	###	###	###	###	135,143	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###	1,207,075	0	4.3	4.3	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	126,141	0	5.0	5.0	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	58,888	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			2.5	2.5	0.0
2024-Jun-19 Wed	###	###	###	###	798,370	0	95.4	95.4	0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			4.7	4.7	0.0
2024-Jun-13 Thu	###	###	###	###	772,252	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	63,286	0	78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	337,152	0	###	###	0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	347,143	0	5.7	5.7	0.0
2024-Jun-03 Mon	###	###	###	###			1.2	1.2	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	38,443	0	73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	347,077	0	97.4	97.4	0.0
2024-May-27 Mon	###	###	###	###			97.4	97.4	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###	42,825	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###			6.4	6.4	0.0
2024-May-14 Tue	###	###	###	###			93.5	93.5	0.0
2024-May-13 Mon	###	###	###	###	905,942	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			6.2	6.2	0.0
2024-May-09 Thu	###	###	###	###	598,426	0	93.8	93.8	0.0
2024-May-08 Wed	###	###	###	###	923,681	0	###	###	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			7.1	7.1	0.0
2024-May-02 Thu	###	###	###	###			7.1	7.1	0.0
2024-May-01 Wed	###	###	###	###			3.2	3.2	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###	59,588	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	891,145	0	###	###	0.0
2024-Apr-24 Wed	0.022	0.022	0.021	0.021			10.0	10.0	###
2024-Apr-23 Tue	0.022	0.023	0.021	0.021	212,322	4,671	10.7	10.7	###
2024-Apr-22 Mon	0.022	0.022	0.022	0.022	0				###
2024-Apr-19 Fri	0.022	0.022	0.022	0.022			74.7	74.7	###
2024-Apr-18 Thu	0.023	0.023	0.023	0.023			63.3	63.3	###
2024-Apr-17 Wed	0.025	0.025	0.025	0.025			###	###	###
2024-Apr-16 Tue	0.024	0.024	0.023	0.023	150,577	###	###	###	###
2024-Apr-15 Mon	0.024	0.024	0.023	0.023			###	###	###
2024-Apr-12 Fri	0.025	0.026	0.023	0.026			###	###	###
2024-Apr-11 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-10 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-09 Tue	0.025	0.025	0.025	0.025			66.4	66.4	###
2024-Apr-08 Mon	0.025	0.025	0.025	0.025	0				###
2024-Apr-05 Fri	0.028	0.028	0.025	0.025			1.5	1.5	###
2024-Apr-04 Thu	0.028	0.028	0.027	0.027			###	###	###
2024-Apr-03 Wed	0.028	0.029	0.026	0.026	149,352	###	4.2	4.2	###
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	0.029	###	0.029	###	214,976	###	###	###	0.0
2024-Mar-27 Wed	0.027	###	0.027	0.029			95.5	95.5	0.0
2024-Mar-26 Tue	0.025	0.025	0.025	0.025			###	###	###
2024-Mar-25 Mon	0.029	0.029	0.023	0.025	190,658	4,957	###	###	###
2024-Mar-22 Fri	0.025	0.026	0.024	0.026			###	###	###
2024-Mar-21 Thu	0.028	0.029	0.026	0.029	324,078	###	86.8	86.8	0.0
2024-Mar-20 Wed	0.028	0.029	0.028	0.029	1,422,651	40,545	89.7	89.7	0.0
2024-Mar-19 Tue	###	###	0.028	0.028			###	###	###
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			13.5	13.5	0.0
2024-Mar-12 Tue	0.0345	0.0345	###	###	302,323	###	9.2	9.2	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	10,850	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	91,527	0	###	###	0.0
2024-Mar-06 Wed	###	###	0.0325	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	73,571	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	480	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			86.4	86.4	0.0
2024-Feb-23 Fri	###	0.041	###	###	9,575	###	73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.041	0.041	###	0.041			###	###	0.0
2024-Feb-14 Wed	0.042	0.043	0.041	0.043			###	###	###
2024-Feb-13 Tue	0.042	0.043	0.042	0.043	36,275	1,541	84.9	84.9	###
2024-Feb-12 Mon	0.044	0.044	0.044	0.044	0				###
2024-Feb-09 Fri	0.044	0.044	0.044	0.044	0				###
2024-Feb-08 Thu	0.041	0.044	0.041	0.044			94.8	94.8	###
2024-Feb-07 Wed	0.044	0.044	0.044	0.044	168,186	###	64.4	64.4	###
2024-Feb-06 Tue	0.046	0.046	0.046	0.046	0				###
2024-Feb-05 Mon	0.046	0.046	0.046	0.046			###	###	###
2024-Feb-02 Fri	0.047	0.047	0.045	0.045			###	###	###
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	0.051	0.048	###	51,581	2,553	###	###	0.0
2024-Jan-30 Tue	0.048	0.054	0.048	0.052			###	###	###
2024-Jan-29 Mon	0.045	0.045	###	0.045			###	###	###
2024-Jan-25 Thu	0.046	0.048	0.046	0.047	59,322	2,788	85.5	85.5	###
2024-Jan-24 Wed	0.046	0.049	0.046	0.049			94.3	94.3	###
2024-Jan-23 Tue	0.049	0.049	0.046	0.049			###	###	###
2024-Jan-22 Mon	0.049	0.049	0.046	0.049			73.0	73.0	###
2024-Jan-19 Fri	0.051	0.051	0.051	0.051	0				###
2024-Jan-18 Thu	0.055	0.055	0.051	0.051			5.3	5.3	###
2024-Jan-17 Wed	0.051	0.051	0.051	0.051	0				###
2024-Jan-16 Tue	0.047	0.051	0.047	0.051	127,945	###	###	###	###
2024-Jan-15 Mon	###	###	0.042	0.042	345,688	7,259	0.8	0.8	###
2024-Jan-12 Fri	0.052	0.058	0.052	0.058	581,545	31,984	###	###	0.0
2024-Jan-11 Thu	0.053	0.053	0.053	0.053	0				###
2024-Jan-10 Wed	0.053	0.053	0.053	0.053	0				###
2024-Jan-09 Tue	0.053	0.053	0.053	0.053			68.9	68.9	###
2024-Jan-08 Mon	0.054	0.054	0.054	0.054	4,089	220	77.3	77.3	###
2024-Jan-05 Fri	0.054	0.054	0.054	0.054	0				###
2024-Jan-04 Thu	0.054	0.054	0.054	0.054	3,658	###	###	###	###
2024-Jan-03 Wed	0.055	0.055	0.055	0.055	0				###
2024-Jan-02 Tue	0.055	0.055	0.055	0.055	0				###
2023-Dec-29 Fri	0.054	0.055	0.054	0.055	83,457	4,548	81.5	81.5	###
2023-Dec-28 Thu	0.056	0.056	0.056	0.056	0				###
2023-Dec-27 Wed	0.056	0.056	0.056	0.056	0				###
2023-Dec-22 Fri	0.056	0.056	0.056	0.056	115,942	###	###	###	###
2023-Dec-21 Thu	0.057	###	0.057	###			###	###	0.0
2023-Dec-20 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2023-Dec-19 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-18 Mon	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-15 Fri	0.058	0.058	0.058	0.058			64.9	64.9	0.0
2023-Dec-14 Thu	0.053	0.053	0.053	0.053	0				###
2023-Dec-13 Wed	0.053	0.053	0.053	0.053	0				###
2023-Dec-12 Tue	0.053	0.053	0.053	0.053	0				###
2023-Dec-11 Mon	0.057	0.057	0.053	0.053			###	###	###
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	414,322	0	###	###	0.0
2023-Dec-01 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2023-Nov-30 Thu	0.056	0.057	0.0555	0.057			81.0	81.0	0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	0.057	0.059	###	###	166,476	###	###	###	0.0
2023-Nov-27 Mon	0.058	0.058	0.058	0.058	0				0.0
2023-Nov-24 Fri	0.058	0.058	0.058	0.058			67.8	67.8	0.0
2023-Nov-23 Thu	0.059	0.059	0.058	0.058	24,383	1,426	###	###	0.0
2023-Nov-22 Wed	0.058	###	0.058	###			90.1	90.1	0.0
2023-Nov-21 Tue	0.059	###	0.058	0.058			###	###	0.0
2023-Nov-20 Mon	0.059	###	0.057	###			85.5	85.5	0.0
2023-Nov-17 Fri	###	0.051	###	0.051	408,347	###	99.8	99.8	###
2023-Nov-16 Thu	0.041	0.041	###	###			22.8	22.8	0.0
2023-Nov-15 Wed	0.041	0.041	###	###	19,704,758	403,947	###	###	0.0
2023-Nov-14 Tue	0.042	0.042	0.042	0.042			###	###	###
2023-Nov-13 Mon	0.044	0.044	0.044	0.044			77.6	77.6	###
2023-Nov-10 Fri	0.043	0.044	0.042	0.042			19.4	19.4	###
2023-Nov-09 Thu	0.049	0.049	0.042	0.042	65,178	###	1.1	1.1	###
2023-Nov-08 Wed	0.042	0.049	0.042	0.049			98.0	98.0	###
2023-Nov-07 Tue	0.042	0.042	0.042	0.042	6,578	276	###	###	###
2023-Nov-06 Mon	0.045	0.045	0.045	0.045	0				###
2023-Nov-03 Fri	0.048	0.048	0.045	0.045			5.6	5.6	###
2023-Nov-02 Thu	0.054	0.054	0.054	0.054	0				###
2023-Nov-01 Wed	0.054	0.054	0.054	0.054	0				###
2023-Oct-31 Tue	0.054	0.054	0.054	0.054	0				###
2023-Oct-30 Mon	0.054	0.054	0.054	0.054			###	###	###
2023-Oct-27 Fri	0.054	0.054	0.054	0.054	0				###
2023-Oct-26 Thu	0.056	0.056	0.054	0.054			13.7	13.7	###
2023-Oct-25 Wed	0.056	0.056	0.056	0.056	0				###
2023-Oct-24 Tue	0.056	0.056	0.056	0.056	1,451	81	67.4	67.4	###
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	0.056	###	0.055	###			###	###	0.0
2023-Oct-16 Mon	0.056	0.056	0.056	0.056	89,279	###	###	###	###
2023-Oct-13 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2023-Oct-12 Thu	0.056	0.057	0.056	0.056	151,181	8,541	###	###	###
2023-Oct-11 Wed	###	###	0.056	###	266,583	###	###	###	0.0
2023-Oct-10 Tue	###	###	###	###	271,825	0	86.1	86.1	0.0
2023-Oct-09 Mon	0.071	0.071	###	###	47,540	1,687	13.5	13.5	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###			80.2	80.2	0.0
2023-Oct-04 Wed	###	###	###	###	44,157	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	65,022	0	85.2	85.2	0.0
2023-Sep-25 Mon	###	###	###	###	91,322	0	89.1	89.1	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	0.056	###	0.055	###	237,444	6,529	###	###	0.0
2023-Sep-20 Wed	0.057	###	0.057	###			94.4	94.4	0.0
2023-Sep-19 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-18 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2023-Sep-15 Fri	0.057	0.059	0.057	0.057	81,879	4,748	###	###	0.0
2023-Sep-14 Thu	###	###	0.055	0.057			7.4	7.4	0.0
2023-Sep-13 Wed	0.058	###	0.057	###	840,374	23,950	###	###	0.0
2023-Sep-12 Tue	0.058	###	0.058	###			90.2	90.2	0.0
2023-Sep-11 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2023-Sep-08 Fri	###	###	0.057	0.057	94,589	###	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	0.057	###	19,942	###	72.6	72.6	0.0
2023-Sep-05 Tue	0.057	###	0.055	###	295,389	8,123	94.6	94.6	0.0
2023-Sep-04 Mon	###	###	0.057	###			97.3	97.3	0.0
2023-Sep-01 Fri	###	###	0.052	0.055			###	###	###
2023-Aug-31 Thu	0.054	0.054	0.054	0.054	0				###
2023-Aug-30 Wed	0.055	0.055	0.054	0.054			###	###	###
2023-Aug-29 Tue	0.059	0.059	0.059	0.059	0				0.0
2023-Aug-28 Mon	0.059	0.059	0.059	0.059	94,228	5,559	###	###	0.0
2023-Aug-25 Fri	###	###	0.059	0.059			###	###	0.0
2023-Aug-24 Thu	0.055	###	0.055	###	34,373	945	###	###	0.0
2023-Aug-23 Wed	0.058	###	0.055	0.056	117,988	3,244	14.4	14.4	###
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	82,980	0	22.2	22.2	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	20,174	0	###	###	0.0
2023-Aug-14 Mon	###	###	###	###	141,456	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	224,170	0	8.1	8.1	0.0
2023-Aug-10 Thu	###	###	0.059	###			###	###	0.0
2023-Aug-09 Wed	0.059	###	0.059	###			###	###	0.0
2023-Aug-08 Tue	###	###	0.059	###			10.6	10.6	0.0
2023-Aug-07 Mon	###	###	0.056	###	123,228	3,450	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	0.058	0.059	0.057	0.057	207,424	###	###	###	0.0
2023-Aug-02 Wed	###	###	0.055	0.057			###	###	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	0.071	0.071	0.071	0.071	0				0.0
2023-Jul-26 Wed	0.071	0.071	0.071	0.071	0				0.0
2023-Jul-25 Tue	###	0.073	###	0.071	191,541	###	82.9	82.9	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###			###	###	0.0
2023-Jul-20 Thu	0.071	0.071	###	###			15.2	15.2	0.0
2023-Jul-19 Wed	###	###	###	###	123,679	0	92.5	92.5	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###	186,572	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	0.056	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	65,745	0	26.0	26.0	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	20,420	0	90.2	90.2	0.0
2023-Jun-30 Fri	0.057	###	0.055	0.055	83,324	###	11.4	11.4	###
2023-Jun-29 Thu	0.055	###	0.055	###			97.6	97.6	0.0
2023-Jun-28 Wed	0.059	###	0.058	###			74.5	74.5	0.0
2023-Jun-27 Tue	###	###	0.059	###	608,440	17,948	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	131,927	0	15.8	15.8	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			96.2	96.2	0.0
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	0.055	###	0.055	###	384,345	###	96.4	96.4	0.0
2023-Jun-16 Fri	0.055	0.059	0.053	0.057			###	###	0.0
2023-Jun-15 Thu	0.056	0.058	0.052	0.055			###	###	###
2023-Jun-14 Wed	###	###	0.051	0.056	503,050	12,827	###	###	###
2023-Jun-13 Tue	###	###	0.0545	0.057			###	###	0.0
2023-Jun-09 Fri	0.058	###	0.054	0.057			###	###	0.0
2023-Jun-08 Thu	0.053	0.057	0.053	0.057			96.9	96.9	0.0
2023-Jun-07 Wed	###	0.054	###	0.054	93,489	2,524	###	###	###
2023-Jun-06 Tue	0.055	0.055	0.051	0.051	110,729	###	###	###	###
2023-Jun-05 Mon	###	###	0.059	###			93.5	93.5	0.0
2023-Jun-02 Fri	###	###	0.059	0.059			4.2	4.2	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	94,159	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###			23.3	23.3	0.0
2023-May-29 Mon	###	###	###	###	187,884	0	81.8	81.8	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	43,683	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			1.3	1.3	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	142,857	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	81,642	0	20.7	20.7	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	0.078	0.078	###	###	1,125,221	43,883	###	###	0.0
2023-May-10 Wed	0.086	0.086	0.079	0.079	372,786	30,754	###	###	0.0
2023-May-09 Tue	###	###	0.085	0.085			###	###	###
2023-May-08 Mon	###	###	###	###			78.1	78.1	0.0
2023-May-05 Fri	0.083	###	0.0825	###			###	###	0.0
2023-May-04 Thu	###	###	0.085	0.085	332,423	14,127	6.6	6.6	###
2023-May-03 Wed	###	###	0.088	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	0.0875	###			75.0	75.0	0.0
2023-Apr-28 Fri	0.085	0.085	0.085	0.085	15,789	1,342	###	###	###
2023-Apr-27 Thu	0.083	###	0.083	###	24,572	###	96.4	96.4	0.0
2023-Apr-26 Wed	###	###	0.086	###	299,653	12,885	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			8.5	8.5	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	37,145	0	###	###	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	269,140	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	0.125	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			10.8	10.8	0.0
2023-Apr-05 Wed	###	###	###	###	45,223	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			95.8	95.8	0.0
2023-Apr-03 Mon	0.155	0.155	###	###	58,278	###	3.3	3.3	0.0
2023-Mar-31 Fri	0.155	0.155	0.155	0.155			62.6	62.6	###
2023-Mar-30 Thu	0.145	0.145	0.145	0.145	12,857	###	###	###	###
2023-Mar-29 Wed	0.155	0.155	###	0.155			###	###	###
2023-Mar-28 Tue	###	0.155	###	0.155	44,126	###	95.9	95.9	###
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	18,846	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	161,471	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	202,174	0	99.9	99.9	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	0.1075	###	0.1075	###	261,941	14,079	###	###	0.0
2023-Mar-16 Thu	###	###	###	###			98.4	98.4	0.0
2023-Mar-15 Wed	###	###	###	###			8.7	8.7	0.0
2023-Mar-14 Tue	###	###	###	###	1,005,628	0	4.6	4.6	0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	0.125	###	0.125	###	37,286	###	93.8	93.8	0.0
2023-Mar-09 Thu	0.1275	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			12.6	12.6	0.0
2023-Mar-06 Mon	###	###	###	###			14.0	14.0	0.0
2023-Mar-03 Fri	###	###	###	###			98.5	98.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	0.145	0.145	###	###	52,887	###	11.7	11.7	0.0
2023-Feb-28 Tue	###	###	###	###			95.9	95.9	0.0
2023-Feb-27 Mon	0.145	###	###	###	271,671	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.145	###	###	###			###	###	0.0
2023-Feb-22 Wed	0.145	0.145	0.145	0.145			68.1	68.1	###
2023-Feb-21 Tue	0.145	0.145	###	0.145	23,087	1,673	###	###	###
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.145	0.145	0.145	0.145			###	###	###
2023-Feb-16 Thu	###	###	0.145	###	40,829	###	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	0.155	0.155	###	###			18.0	18.0	0.0
2023-Feb-13 Mon	###	###	0.155	0.155			###	###	###
2023-Feb-10 Fri	###	###	###	###	226,457	0	73.9	73.9	0.0
2023-Feb-09 Thu	0.1625	0.1675	0.1625	###	284,351	###	###	###	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.155	###	0.155	###	50,153	3,886	91.7	91.7	0.0
2023-Feb-06 Mon	###	###	###	###	40,779	0	96.2	96.2	0.0
2023-Feb-03 Fri	###	###	###	###	77,220	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	31,979	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	0.175	0.1675	0.175	85,959	14,720	###	###	0.0
2023-Jan-31 Tue	0.175	0.175	###	###	66,886	5,852	###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###	35,244	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	0.1675	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			15.3	15.3	0.0
2023-Jan-19 Thu	###	###	###	###	164,475	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	0.155	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	22,929	0	65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	0.175	###	0.175	###	5,858	###	90.1	90.1	0.0
2023-Jan-09 Mon	0.175	0.175	###	###	44,370	3,882	###	###	0.0
2023-Jan-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Jan-05 Thu	###	0.175	###	0.175	170	###	85.2	85.2	0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	0.175	###	0.175			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	34,257	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			7.0	7.0	0.0
2022-Dec-22 Thu	###	###	###	###	5,143	0	###	###	0.0
2022-Dec-21 Wed	###	###	###	###	54,653	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	0.1975	0.2	0.1975	0.2			###	###	0.0
2022-Dec-16 Fri	0.185	###	0.185	###			83.6	83.6	0.0
2022-Dec-15 Thu	0.185	###	0.185	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	0.185	0.185	0.185	0.185			###	###	###
2022-Dec-12 Mon	###	0.2	0.185	0.2			96.0	96.0	0.0
2022-Dec-09 Fri	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2022-Dec-08 Thu	0.21	0.21	0.21	0.21	0				###
2022-Dec-07 Wed	0.21	0.21	0.21	0.21	21,428	###	73.2	73.2	###
2022-Dec-06 Tue	###	###	###	###			95.5	95.5	0.0
2022-Dec-05 Mon	0.21	0.21	0.21	0.21			73.8	73.8	###
2022-Dec-02 Fri	0.22	0.225	0.2175	0.225	208,875	###	###	###	###
2022-Dec-01 Thu	0.225	0.225	0.22	0.22	185,642	###	###	###	0.0
2022-Nov-30 Wed	0.21	###	0.21	###	20,285	2,129	###	###	0.0
2022-Nov-29 Tue	0.21	0.21	0.21	0.21			###	###	###
2022-Nov-28 Mon	0.22	0.22	###	###	18,778	###	###	###	0.0
2022-Nov-25 Fri	0.2	0.22	0.2	0.22	81,846	17,187	98.4	98.4	0.0
2022-Nov-24 Thu	###	###	0.2	0.2			###	###	0.0
2022-Nov-23 Wed	0.22	0.22	0.22	0.22	0				0.0
2022-Nov-22 Tue	0.21	0.22	0.21	0.22	10,282	###	94.4	94.4	0.0
2022-Nov-21 Mon	###	0.21	###	0.21			###	###	###
2022-Nov-18 Fri	###	###	0.2	###	18,842	1,884	###	###	0.0
2022-Nov-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-16 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	0.185	0.22	0.185	###	21,687	###	###	###	0.0
2022-Nov-11 Fri	0.23	0.23	0.2	0.21	174,370	37,489	3.0	3.0	###
2022-Nov-10 Thu	0.21	0.22	0.21	0.22	20,744	4,459	93.2	93.2	0.0
2022-Nov-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-08 Tue	0.22	0.22	0.185	0.2			###	###	0.0
2022-Nov-07 Mon	0.225	0.225	0.22	0.22			22.6	22.6	0.0
2022-Nov-04 Fri	0.22	0.225	###	0.225			80.6	80.6	###
2022-Nov-03 Thu	0.225	0.225	0.22	0.22	201,826	###	20.6	20.6	0.0
2022-Nov-02 Wed	0.225	0.225	0.22	0.22	59,659	13,274	19.9	19.9	0.0
2022-Nov-01 Tue	0.22	0.22	0.2175	0.22			57.7	57.7	0.0
2022-Oct-31 Mon	0.22	0.22	0.22	0.22	24,750	5,445	###	###	0.0
2022-Oct-28 Fri	###	0.22	0.21	###	242,249	52,083	###	###	0.0
2022-Oct-27 Thu	0.22	0.22	0.22	0.22			66.3	66.3	0.0
2022-Oct-26 Wed	0.22	0.22	###	0.22	486,058	###	###	###	0.0
2022-Oct-25 Tue	0.225	0.23	0.22	0.22	86,546	19,472	###	###	0.0
2022-Oct-24 Mon	0.23	0.23	0.23	0.23			###	###	###
2022-Oct-21 Fri	0.22	0.22	0.22	0.22	0				0.0
2022-Oct-20 Thu	0.225	0.225	0.22	0.22			26.3	26.3	0.0
2022-Oct-19 Wed	0.23	0.23	0.23	0.23	0				###