Various chartings for (LVH) LIVEHIRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 19,704,758
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LVH
|
Weekly    Format Enhanced Daily Prices for LVH    Basic |
End of day Prices (Enhanced format), last 120 Days for (LVH) LIVEHIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 32,920
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 13,383
| ###
| 13.5
| ### |
2024-Mar-12 Tue
| 0.0345
| 0.0345
| ###
| ###
| 302,323
| ###
| -4.3
| 9.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 10,850
| 358
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 91,527
| 2,974
| 3.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.0325
| ###
| ###
| 8,355
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 73,571
| ###
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 71.5
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 682
| ###
| 86.4
| -0.8 |
2024-Feb-23 Fri
| ###
| 0.041
| ###
| ###
| 9,575
| 387
| ###
| 73.1
| -0.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 8,128
| ###
| ###
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,547
| ###
| 65.4
| -0.8 |
2024-Feb-15 Thu
| 0.041
| 0.041
| ###
| 0.041
| ###
| 6,126
| ###
| ###
| -0.8 |
2024-Feb-14 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| 126
| 2.4
| ###
| -0.9 |
2024-Feb-13 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 36,275
| 1,541
| 2.4
| 84.9
| -0.9 |
2024-Feb-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Feb-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Feb-08 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 2,486
| ###
| 94.8
| -0.9 |
2024-Feb-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 168,186
| ###
| ###
| 64.4
| -0.9 |
2024-Feb-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 920
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 18,722
| -4.3
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-31 Wed
| ###
| 0.051
| 0.048
| ###
| 51,581
| 2,553
| ###
| ###
| -1.0 |
2024-Jan-30 Tue
| 0.048
| 0.054
| 0.048
| 0.052
| ###
| 50,985
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.045
| 0.045
| ###
| 0.045
| ###
| 3,829
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 59,322
| 2,788
| 2.2
| 85.5
| ### |
2024-Jan-24 Wed
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| 475
| 6.5
| 94.3
| ### |
2024-Jan-23 Tue
| 0.049
| 0.049
| 0.046
| 0.049
| ###
| 4,583
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.049
| 0.049
| 0.046
| 0.049
| ###
| 16,150
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| ###
| -7.3
| 5.3
| ### |
2024-Jan-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.047
| 0.051
| 0.047
| 0.051
| 127,945
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.042
| 0.042
| 345,688
| ###
| ###
| 0.8
| -0.8 |
2024-Jan-12 Fri
| 0.052
| 0.058
| 0.052
| 0.058
| 581,545
| 31,984
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 4,089
| 220
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 3,658
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 83,457
| 4,548
| 1.9
| 81.5
| ### |
2023-Dec-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 115,942
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 414,322
| ###
| ###
| ###
| -1.2 |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.056
| 0.057
| 0.0555
| 0.057
| ###
| 4,224
| 1.8
| 81.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.057
| 0.059
| ###
| ###
| 166,476
| ###
| -0.9
| ###
| ### |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,674
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 24,383
| 1,426
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 90.1
| -1.2 |
2023-Nov-21 Tue
| 0.059
| ###
| 0.058
| 0.058
| ###
| 13,270
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.059
| ###
| 0.057
| ###
| ###
| 49,859
| ###
| 85.5
| -1.2 |
2023-Nov-17 Fri
| ###
| 0.051
| ###
| 0.051
| 408,347
| 18,375
| ###
| 99.8
| ### |
2023-Nov-16 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 22.8
| -0.8 |
2023-Nov-15 Wed
| 0.041
| 0.041
| ###
| ###
| 19,704,758
| 768,485
| ###
| ###
| -0.8 |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 554
| ###
| ###
| -0.8 |
2023-Nov-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 6,744
| ###
| 77.6
| -0.9 |
2023-Nov-10 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| ###
| -2.3
| 19.4
| -0.8 |
2023-Nov-09 Thu
| 0.049
| 0.049
| 0.042
| 0.042
| 65,178
| ###
| -14.3
| 1.1
| -0.8 |
2023-Nov-08 Wed
| 0.042
| 0.049
| 0.042
| 0.049
| ###
| 24,687
| ###
| 98.0
| ### |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 6,578
| 276
| ###
| ###
| -0.8 |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 153
| -6.3
| 5.6
| ### |
2023-Nov-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 6,987
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| 13.7
| ### |
2023-Oct-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1,451
| 81
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-17 Tue
| 0.056
| ###
| 0.055
| ###
| ###
| ###
| 7.1
| ###
| -1.2 |
2023-Oct-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 89,279
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 151,181
| 8,541
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.056
| ###
| 266,583
| ###
| -1.6
| ###
| -1.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 271,825
| 17,940
| 2.9
| 86.1
| -1.4 |
2023-Oct-09 Mon
| 0.071
| 0.071
| ###
| ###
| 47,540
| ###
| -4.2
| 13.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,142
| ###
| 80.2
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 44,157
| ###
| ###
| ###
| -1.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,453
| -1.4
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,242
| 6.2
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for LVH    Bottom |
Basic Prices for LVH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:10:27 thru 2024-03-19 17:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|