(LYC) LYNAS RARE EARTHS LIMITED home page...
TOC Company Info for LYC Fundamental 
| Listing Code | LYC |
| Listing Name | LYNAS RARE EARTHS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
| ISIN Name | LYNAS CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LYC6 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LYC .. Friday 19th April 2024
LYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company Fundamental Data News More Historic Detail for Company LYC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 5.84 | 5.86 | ### | ### | 6.79 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 20.49 | 18.72 | ### |
| Earnings/Share (EPS) | 0.22 | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 9.85 | 9.85 | 9.85 | 9.85 |
| Year Low | 5.49 | 5.52 | 5.73 | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 9.85 | 9.85 | 9.85 | 9.85 |
| 52Week Low | 5.49 | 5.52 | 5.73 | ### | ### | ### |
Fundamental News for LYC Options Score Company LYC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-04-10 | 2024-04-10 11:32 GMT, Price Closed at $5.96 | 0 |
| Price range $0.03 -> $11.59, for Dates 2000-May-26 Fri -> 2024-Apr-10 Wed |
||||
| 2 | < an | 2020-12-02 | 2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
| Old Code(LYC) Lynas Corporation Limited... Lynas Rare Earths Limited |
||||
News Options owned by LYC Warrants
| Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LYC0F7 | 2024-04-24 | ASX | P | 2024-06-20 | 4.8 | A | ### | LYC | OS | |
| 2 | LYC0F8 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 3 | LYC0G7 | 2024-04-24 | ASX | C | 2024-06-20 | 5.51 | E | ### | LYC | OS | |
| 4 | LYC0G8 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 5 | LYC0H7 | 2024-04-24 | ASX | P | 2024-06-20 | 5.51 | E | ### | LYC | OS | |
| 6 | LYC0H8 | 2024-04-24 | ASX | C | ### | 6.26 | E | ### | LYC | OS | |
| 7 | LYC0J8 | 2024-04-24 | ASX | P | ### | 6.26 | E | ### | LYC | OS | |
| 8 | LYC0K8 | 2024-04-24 | ASX | C | ### | 6.51 | E | ### | LYC | OS | |
| 9 | LYC0M8 | 2024-04-24 | ASX | P | ### | 6.51 | E | ### | LYC | OS | |
| 10 | LYC0N8 | 2024-04-24 | ASX | C | ### | 6.76 | E | ### | LYC | OS | |
| 11 | LYC0Q8 | 2024-04-24 | ASX | P | ### | 6.76 | E | ### | LYC | OS | |
| 12 | LYC0U8 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCL | LE | |
| 13 | LYC4J9 | 2024-04-24 | ASX | C | 2024-06-20 | 8.76 | E | ### | LYC | OS | |
| 14 | LYC4K9 | 2024-04-24 | ASX | P | 2024-06-20 | 8.76 | E | ### | LYC | OS | |
| 15 | LYC4M9 | 2024-04-24 | ASX | C | 2024-06-20 | 9.5 | A | ### | LYC | OS | |
| 16 | LYC4N9 | 2024-04-24 | ASX | P | 2024-06-20 | 9.5 | A | ### | LYC | OS | |
| 17 | LYC4Q9 | 2024-04-24 | ASX | C | 2024-06-20 | 9.51 | E | ### | LYC | OS | |
| 18 | LYC4U9 | 2024-04-24 | ASX | P | 2024-06-20 | 9.51 | E | ### | LYC | OS | |
| 19 | LYC6F7 | 2024-04-24 | ASX | C | 2024-06-20 | 4.7 | A | ### | LYC | OS | |
| 20 | LYC6G7 | 2024-04-24 | ASX | P | 2024-06-20 | 4.7 | A | ### | LYC | OS | |
| 21 | LYC6H7 | 2024-04-24 | ASX | C | 2024-06-20 | 5.26 | E | ### | LYC | OS | |
| 22 | LYC6J7 | 2024-04-24 | ASX | P | 2024-06-20 | 5.26 | E | ### | LYC | OS | |
| 23 | LYC6N8 | ### | ASX | C | ### | ### | A | ### | LYC | OS | |
| 24 | LYC6Q8 | ### | ASX | P | ### | ### | A | ### | LYC | OS | |
| 25 | LYC6U8 | ### | ASX | C | ### | ### | E | ### | LYC | OS | |
| 26 | LYC6V8 | ### | ASX | P | ### | ### | E | ### | LYC | OS | |
| 27 | LYC6X8 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 28 | LYC6Z8 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 29 | LYC7F7 | 2024-04-24 | ASX | C | ### | 4.7 | A | ### | LYC | OS | |
| 30 | LYC7F8 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 31 | LYC7G7 | 2024-04-24 | ASX | P | ### | 4.7 | A | ### | LYC | OS | |
| 32 | LYC7G8 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 33 | LYC7H7 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | LYC | OS | |
| 34 | LYC7H8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | LYC | OS | |
| 35 | LYC7J7 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | LYC | OS | |
| 36 | LYC7J8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | LYC | OS | |
| 37 | LYC7K7 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 38 | LYC7K8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | LYC | OS | |
| 39 | LYC7M7 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 40 | LYC7M8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | LYC | OS | |
| 41 | LYC7N7 | 2024-04-24 | ASX | C | ### | 5 | A | ### | LYC | OS | |
| 42 | LYC7N8 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 43 | LYC7Q7 | 2024-04-24 | ASX | P | ### | 5 | A | ### | LYC | OS | |
| 44 | LYC7Q8 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 45 | LYC7U7 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | LYC | OS | |
| 46 | LYC7U8 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 47 | LYC7V7 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | LYC | OS | |
| 48 | LYC7V8 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 49 | LYC7X7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | LYC | OS | |
| 50 | LYC7Z7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | LYC | OS | |
| 51 | LYC8F7 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | LYC | OS | |
| 52 | LYC8G7 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | LYC | OS | |
| 53 | LYC8H7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | LYC | OS | |
| 54 | LYC8J7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | LYC | OS | |
| 55 | LYC8K7 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | LYC | OS | |
| 56 | LYC8M7 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | LYC | OS | |
| 57 | LYC8N7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | LYC | OS | |
| 58 | LYC8Q7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | LYC | OS | |
| 59 | LYC8U7 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | LYC | OS | |
| 60 | LYC8V7 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | LYC | OS | |
| 61 | LYC8X7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | LYC | OS | |
| 62 | LYC8Z7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | LYC | OS | |
| 63 | LYC9F7 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | LYC | OS | |
| 64 | LYC9G7 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | LYC | OS | |
| 65 | LYC9H7 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | LYC | OS | |
| 66 | LYC9J7 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | LYC | OS | |
| 67 | LYC9K7 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | LYC | OS | |
| 68 | LYC9M7 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | LYC | OS | |
| 69 | LYC9N7 | 2024-04-24 | ASX | C | ### | 5.26 | E | ### | LYC | OS | |
| 70 | LYC9Q7 | 2024-04-24 | ASX | P | ### | 5.26 | E | ### | LYC | OS | |
| 71 | LYC9U7 | 2024-04-24 | ASX | C | ### | 5.51 | E | ### | LYC | OS | |
| 72 | LYC9V7 | 2024-04-24 | ASX | P | ### | 5.51 | E | ### | LYC | OS | |
| 73 | LYC9X7 | 2024-04-24 | ASX | C | ### | 5.76 | E | ### | LYC | OS | |
| 74 | LYC9Z7 | 2024-04-24 | ASX | P | ### | 5.76 | E | ### | LYC | OS | |
| 75 | LYCB18 | 2024-04-24 | ASX | C | ### | 7 | A | ### | LYCW | OS | |
| 76 | LYCB19 | ### | ASX | C | ### | ### | E | ### | LYC | OS | |
| 77 | LYCB28 | 2024-04-24 | ASX | P | ### | 7 | A | ### | LYCW | OS | |
| 78 | LYCB29 | ### | ASX | P | ### | ### | E | ### | LYC | OS | |
| 79 | LYCB37 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 80 | LYCB38 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | LYCW | OS | |
| 81 | LYCB47 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 82 | LYCB48 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | LYCW | OS | |
| 83 | LYCB57 | 2024-04-24 | ASX | C | ### | 4.7 | A | ### | LYC | OS | |
| 84 | LYCB58 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | LYCW | OS | |
| 85 | LYCB67 | 2024-04-24 | ASX | P | ### | 4.7 | A | ### | LYC | OS | |
| 86 | LYCB68 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | LYCW | OS | |
| 87 | LYCB77 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | LYC | OS | |
| 88 | LYCB78 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | LYCW | OS | |
| 89 | LYCB87 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | LYC | OS | |
| 90 | LYCB88 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | LYCW | OS | |
| 91 | LYCB97 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 92 | LYCB98 | 2024-04-24 | ASX | C | ### | 8 | A | ### | LYCW | OS | |
| 93 | LYCBF7 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 94 | LYCBF8 | 2024-04-24 | ASX | P | ### | 8 | A | ### | LYCW | OS | |
| 95 | LYCBG7 | 2024-04-24 | ASX | C | ### | 5 | A | ### | LYC | OS | |
| 96 | LYCBG8 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | LYCW | OS | |
| 97 | LYCBH7 | 2024-04-24 | ASX | P | ### | 5 | A | ### | LYC | OS | |
| 98 | LYCBH8 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | LYCW | OS | |
| 99 | LYCBI7 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | LYC | OS | |
| 100 | LYCBI8 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | LYCW | OS | |
| 101 | LYCBJ7 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | LYC | OS | |
| 102 | LYCBJ8 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | LYCW | OS | |
| 103 | LYCBK7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | LYC | OS | |
| 104 | LYCBK8 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | LYCW | OS | |
| 105 | LYCBL7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | LYC | OS | |
| 106 | LYCBL8 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | LYCW | OS | |
| 107 | LYCBM7 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | LYC | OS | |
| 108 | LYCBM8 | 2024-04-24 | ASX | C | ### | 9 | A | ### | LYCW | OS | |
| 109 | LYCBO7 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | LYC | OS | |
| 110 | LYCBO8 | 2024-04-24 | ASX | P | ### | 9 | A | ### | LYCW | OS | |
| 111 | LYCBP7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | LYC | OS | |
| 112 | LYCBP8 | 2024-04-24 | ASX | C | ### | 5.51 | E | ### | LYCW | OS | |
| 113 | LYCBQ7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | LYC | OS | |
| 114 | LYCBQ8 | 2024-04-24 | ASX | P | ### | 5.51 | E | ### | LYCW | OS | |
| 115 | LYCBR7 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | LYC | OS | |
| 116 | LYCBR8 | 2024-04-24 | ASX | C | ### | 5.76 | E | ### | LYCW | OS | |
| 117 | LYCBS7 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | LYC | OS | |
| 118 | LYCBS8 | 2024-04-24 | ASX | P | ### | 5.76 | E | ### | LYCW | OS | |
| 119 | LYCBT7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | LYC | OS | |
| 120 | LYCBT8 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 121 | LYCBU7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | LYC | OS | |
| 122 | LYCBU8 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 123 | LYCBV7 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | LYC | OS | |
| 124 | LYCBV8 | 2024-04-24 | ASX | C | ### | 6.26 | E | ### | LYCW | OS | |
| 125 | LYCBW7 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | LYC | OS | |
| 126 | LYCBW8 | 2024-04-24 | ASX | P | ### | 6.26 | E | ### | LYCW | OS | |
| 127 | LYCBX7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | LYC | OS | |
| 128 | LYCBX8 | 2024-04-24 | ASX | C | ### | 6.51 | E | ### | LYCW | OS | |
| 129 | LYCBY7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | LYC | OS | |
| 130 | LYCBY8 | 2024-04-24 | ASX | P | ### | 6.51 | E | ### | LYCW | OS | |
| 131 | LYCBZ7 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | LYC | OS | |
| 132 | LYCBZ8 | 2024-04-24 | ASX | C | ### | 6.76 | E | ### | LYCW | OS | |
| 133 | LYCC17 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | LYC | OS | |
| 134 | LYCC18 | 2024-04-24 | ASX | P | ### | 6.76 | E | ### | LYCW | OS | |
| 135 | LYCC27 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | LYC | OS | |
| 136 | LYCC28 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 137 | LYCC37 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | LYC | OS | |
| 138 | LYCC38 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 139 | LYCC47 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 140 | LYCC48 | 2024-04-24 | ASX | C | ### | 7.26 | E | ### | LYCW | OS | |
| 141 | LYCC57 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 142 | LYCC58 | 2024-04-24 | ASX | P | ### | 7.26 | E | ### | LYCW | OS | |
| 143 | LYCC67 | 2024-04-24 | ASX | C | ### | 5.26 | E | ### | LYC | OS | |
| 144 | LYCC68 | 2024-04-24 | ASX | C | ### | 7.51 | E | ### | LYCW | OS | |
| 145 | LYCC77 | 2024-04-24 | ASX | P | ### | 5.26 | E | ### | LYC | OS | |
| 146 | LYCC78 | 2024-04-24 | ASX | P | ### | 7.51 | E | ### | LYCW | OS | |
| 147 | LYCC87 | 2024-04-24 | ASX | C | ### | 5.51 | E | ### | LYC | OS | |
| 148 | LYCC97 | 2024-04-24 | ASX | P | ### | 5.51 | E | ### | LYC | OS | |
| 149 | LYCCF7 | 2024-04-24 | ASX | C | ### | 5.76 | E | ### | LYC | OS | |
| 150 | LYCCG7 | 2024-04-24 | ASX | P | ### | 5.76 | E | ### | LYC | OS | |
| 151 | LYCCH7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 152 | LYCCI7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 153 | LYCCJ7 | 2024-04-24 | ASX | C | ### | 6.26 | E | ### | LYC | OS | |
| 154 | LYCCK7 | 2024-04-24 | ASX | P | ### | 6.26 | E | ### | LYC | OS | |
| 155 | LYCCL7 | 2024-04-24 | ASX | C | ### | 6.51 | E | ### | LYC | OS | |
| 156 | LYCCM7 | 2024-04-24 | ASX | P | ### | 6.51 | E | ### | LYC | OS | |
| 157 | LYCCN7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCL | LE | |
| 158 | LYCEU7 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | LYC | OS | |
| 159 | LYCEV7 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | LYC | OS | |
| 160 | LYCEW7 | 2024-04-24 | ASX | C | ### | 6.76 | E | ### | LYC | OS | |
| 161 | LYCEX7 | 2024-04-24 | ASX | P | ### | 6.76 | E | ### | LYC | OS | |
| 162 | LYCF37 | 2024-04-24 | ASX | C | ### | 8 | A | ### | LYC | OS | |
| 163 | LYCF47 | 2024-04-24 | ASX | P | ### | 8 | A | ### | LYC | OS | |
| 164 | LYCF57 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 165 | LYCF67 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 166 | LYCF77 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | LYC | OS | |
| 167 | LYCF87 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | LYC | OS | |
| 168 | LYCF97 | 2024-04-24 | ASX | C | ### | 8.26 | E | ### | LYC | OS | |
| 169 | LYCFF7 | 2024-04-24 | ASX | P | ### | 8.26 | E | ### | LYC | OS | |
| 170 | LYCFG7 | 2024-04-24 | ASX | C | ### | 9 | A | ### | LYC | OS | |
| 171 | LYCFH7 | 2024-04-24 | ASX | P | ### | 9 | A | ### | LYC | OS | |
| 172 | LYCFI7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 173 | LYCFJ7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 174 | LYCFO9 | ### | ASX | C | ### | 8.76 | E | ### | LYC | OS | |
| 175 | LYCFP9 | ### | ASX | P | ### | 8.76 | E | ### | LYC | OS | |
| 176 | LYCFQ9 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | LYC | OS | |
| 177 | LYCFR9 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | LYC | OS | |
| 178 | LYCFS9 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | LYC | OS | |
| 179 | LYCFT9 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | LYC | OS | |
| 180 | LYCFU9 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | LYC | OS | |
| 181 | LYCFV9 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | LYC | OS | |
| 182 | LYCFW9 | 2024-04-24 | ASX | C | ### | 6 | A | ### | LYC | OS | |
| 183 | LYCFX9 | 2024-04-24 | ASX | P | ### | 6 | A | ### | LYC | OS | |
| 184 | LYCFY9 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | LYC | OS | |
| 185 | LYCFZ9 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | LYC | OS | |
| 186 | LYCG19 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | LYC | OS | |
| 187 | LYCG29 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | LYC | OS | |
| 188 | LYCG39 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | LYC | OS | |
| 189 | LYCG49 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | LYC | OS | |
| 190 | LYCG59 | 2024-04-24 | ASX | C | ### | 7 | A | ### | LYC | OS | |
| 191 | LYCG69 | 2024-04-24 | ASX | P | ### | 7 | A | ### | LYC | OS | |
| 192 | LYCG79 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | LYC | OS | |
| 193 | LYCG89 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | LYC | OS | |
| 194 | LYCG99 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | LYC | OS | |
| 195 | LYCGK9 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | LYC | OS | |
| 196 | LYCGL9 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | LYC | OS | |
| 197 | LYCGM9 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | LYC | OS | |
| 198 | LYCGN9 | 2024-04-24 | ASX | C | ### | 8 | A | ### | LYC | OS | |
| 199 | LYCGO9 | 2024-04-24 | ASX | P | ### | 8 | A | ### | LYC | OS | |
| 200 | LYCGP9 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | LYC | OS | |
| 201 | LYCGQ9 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | LYC | OS | |
| 202 | LYCGR9 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | LYC | OS | |
| 203 | LYCGS9 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | LYC | OS | |
| 204 | LYCGT9 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | LYC | OS | |
| 205 | LYCGU9 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | LYC | OS | |
| 206 | LYCGV9 | 2024-04-24 | ASX | C | ### | 6.26 | E | ### | LYC | OS | |
| 207 | LYCGW9 | 2024-04-24 | ASX | P | ### | 6.26 | E | ### | LYC | OS | |
| 208 | LYCGX9 | 2024-04-24 | ASX | C | ### | 6.51 | E | ### | LYC | OS | |
| 209 | LYCGY9 | 2024-04-24 | ASX | P | ### | 6.51 | E | ### | LYC | OS | |
| 210 | LYCGZ9 | 2024-04-24 | ASX | C | ### | 6.76 | E | ### | LYC | OS | |
| 211 | LYCI19 | 2024-04-24 | ASX | P | ### | 6.76 | E | ### | LYC | OS | |
| 212 | LYCI29 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 213 | LYCI39 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 214 | LYCI49 | 2024-04-24 | ASX | C | ### | 7.26 | E | ### | LYC | OS | |
| 215 | LYCI59 | 2024-04-24 | ASX | P | ### | 7.26 | E | ### | LYC | OS | |
| 216 | LYCI69 | 2024-04-24 | ASX | C | ### | 7.51 | E | ### | LYC | OS | |
| 217 | LYCI79 | 2024-04-24 | ASX | P | ### | 7.51 | E | ### | LYC | OS | |
| 218 | LYCI89 | 2024-04-24 | ASX | C | ### | 7.76 | E | ### | LYC | OS | |
| 219 | LYCI99 | 2024-04-24 | ASX | P | ### | 7.76 | E | ### | LYC | OS | |
| 220 | LYCIF9 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCL | LE | |
| 221 | LYCIU7 | 2024-04-24 | ASX | C | ### | 8 | A | ### | LYC | OS | |
| 222 | LYCIV7 | 2024-04-24 | ASX | P | ### | 8 | A | ### | LYC | OS | |
| 223 | LYCIW7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 224 | LYCIX7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 225 | LYCIY7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 226 | LYCIZ7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 227 | LYCJ97 | ### | ASX | C | 2024-03-28 | ### | E | ### | LYCV | LE | |
| 228 | LYCJA7 | ### | ASX | C | 2024-03-28 | 4.4 | A | ### | LYCW | OS | |
| 229 | LYCJB7 | ### | ASX | P | 2024-03-28 | 4.4 | A | ### | LYCW | OS | |
| 230 | LYCJC7 | ### | ASX | C | 2024-03-28 | 4.5 | A | ### | LYCW | OS | |
| 231 | LYCJD7 | ### | ASX | P | 2024-03-28 | 4.5 | A | ### | LYCW | OS | |
| 232 | LYCJE7 | ### | ASX | C | 2024-03-28 | ### | A | ### | LYCW | OS | |
| 233 | LYCJF7 | ### | ASX | P | 2024-03-28 | ### | A | ### | LYCW | OS | |
| 234 | LYCJG7 | ### | ASX | C | 2024-03-28 | 4.7 | A | ### | LYCW | OS | |
| 235 | LYCJH7 | ### | ASX | P | 2024-03-28 | 4.7 | A | ### | LYCW | OS | |
| 236 | LYCJI7 | ### | ASX | C | 2024-03-28 | 4.8 | A | ### | LYCW | OS | |
| 237 | LYCJJ7 | ### | ASX | P | 2024-03-28 | 4.8 | A | ### | LYCW | OS | |
| 238 | LYCJK7 | ### | ASX | C | 2024-03-28 | ### | A | ### | LYCW | OS | |
| 239 | LYCJL7 | ### | ASX | P | 2024-03-28 | ### | A | ### | LYCW | OS | |
| 240 | LYCJM7 | ### | ASX | C | 2024-03-28 | 5 | A | ### | LYCW | OS | |
| 241 | LYCJN7 | ### | ASX | P | 2024-03-28 | 5 | A | ### | LYCW | OS | |
| 242 | LYCJO7 | ### | ASX | C | 2024-03-28 | 5.25 | A | ### | LYCW | OS | |
| 243 | LYCJP7 | ### | ASX | P | 2024-03-28 | 5.25 | A | ### | LYCW | OS | |
| 244 | LYCJQ7 | ### | ASX | C | 2024-03-28 | 5.5 | A | ### | LYCW | OS | |
| 245 | LYCJR7 | ### | ASX | P | 2024-03-28 | 5.5 | A | ### | LYCW | OS | |
| 246 | LYCJS7 | ### | ASX | C | 2024-03-28 | 5.75 | A | ### | LYCW | OS | |
| 247 | LYCJT7 | ### | ASX | P | 2024-03-28 | 5.75 | A | ### | LYCW | OS | |
| 248 | LYCJU7 | ### | ASX | C | 2024-03-28 | 6 | A | ### | LYCW | OS | |
| 249 | LYCJV7 | ### | ASX | P | 2024-03-28 | 6 | A | ### | LYCW | OS | |
| 250 | LYCJW7 | ### | ASX | C | 2024-03-28 | 6.25 | A | ### | LYCW | OS | |
| 251 | LYCJX7 | ### | ASX | P | 2024-03-28 | 6.25 | A | ### | LYCW | OS | |
| 252 | LYCJY7 | ### | ASX | C | 2024-03-28 | 6.5 | A | ### | LYCW | OS | |
| 253 | LYCJZ7 | ### | ASX | P | 2024-03-28 | 6.5 | A | ### | LYCW | OS | |
| 254 | LYCK17 | ### | ASX | C | 2024-03-28 | 6.75 | A | ### | LYCW | OS | |
| 255 | LYCK27 | ### | ASX | P | 2024-03-28 | 6.75 | A | ### | LYCW | OS | |
| 256 | LYCK37 | ### | ASX | C | 2024-03-28 | 7 | A | ### | LYCW | OS | |
| 257 | LYCK47 | ### | ASX | P | 2024-03-28 | 7 | A | ### | LYCW | OS | |
| 258 | LYCK57 | ### | ASX | C | 2024-03-28 | 7.25 | A | ### | LYCW | OS | |
| 259 | LYCK67 | ### | ASX | P | 2024-03-28 | 7.25 | A | ### | LYCW | OS | |
| 260 | LYCK77 | ### | ASX | C | 2024-03-28 | 7.5 | A | ### | LYCW | OS | |
| 261 | LYCK79 | 2024-04-24 | ASX | C | ### | 5 | A | ### | LYC | OS | |
| 262 | LYCK87 | ### | ASX | P | 2024-03-28 | 7.5 | A | ### | LYCW | OS | |
| 263 | LYCK89 | 2024-04-24 | ASX | P | ### | 5 | A | ### | LYC | OS | |
| 264 | LYCK97 | ### | ASX | C | 2024-03-28 | 7.75 | A | ### | LYCW | OS | |
| 265 | LYCK99 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 266 | LYCKA7 | ### | ASX | P | 2024-03-28 | 7.75 | A | ### | LYCW | OS | |
| 267 | LYCKA9 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 268 | LYCKB7 | ### | ASX | C | 2024-03-28 | 8 | A | ### | LYCW | OS | |
| 269 | LYCKC7 | ### | ASX | P | 2024-03-28 | 8 | A | ### | LYCW | OS | |
| 270 | LYCKD7 | ### | ASX | C | 2024-03-28 | 8.25 | A | ### | LYCW | OS | |
| 271 | LYCKE7 | ### | ASX | P | 2024-03-28 | 8.25 | A | ### | LYCW | OS | |
| 272 | LYCKF7 | ### | ASX | C | 2024-03-28 | 8.5 | A | ### | LYCW | OS | |
| 273 | LYCKG7 | ### | ASX | P | 2024-03-28 | 8.5 | A | ### | LYCW | OS | |
| 274 | LYCKH7 | ### | ASX | C | 2024-03-28 | ### | E | ### | LYCW | OS | |
| 275 | LYCKI7 | ### | ASX | P | 2024-03-28 | ### | E | ### | LYCW | OS | |
| 276 | LYCKJ7 | ### | ASX | C | 2024-03-28 | 5.26 | E | ### | LYCW | OS | |
| 277 | LYCKK7 | ### | ASX | P | 2024-03-28 | 5.26 | E | ### | LYCW | OS | |
| 278 | LYCKL7 | ### | ASX | C | 2024-03-28 | 5.51 | E | ### | LYCW | OS | |
| 279 | LYCKM7 | ### | ASX | P | 2024-03-28 | 5.51 | E | ### | LYCW | OS | |
| 280 | LYCKN7 | ### | ASX | C | 2024-03-28 | 5.76 | E | ### | LYCW | OS | |
| 281 | LYCKO7 | ### | ASX | P | 2024-03-28 | 5.76 | E | ### | LYCW | OS | |
| 282 | LYCKP7 | ### | ASX | C | 2024-03-28 | ### | E | ### | LYCW | OS | |
| 283 | LYCKQ7 | ### | ASX | P | 2024-03-28 | ### | E | ### | LYCW | OS | |
| 284 | LYCKR7 | ### | ASX | C | 2024-03-28 | 6.26 | E | ### | LYCW | OS | |
| 285 | LYCKS7 | ### | ASX | P | 2024-03-28 | 6.26 | E | ### | LYCW | OS | |
| 286 | LYCKT7 | ### | ASX | C | 2024-03-28 | 6.51 | E | ### | LYCW | OS | |
| 287 | LYCKU7 | ### | ASX | P | 2024-03-28 | 6.51 | E | ### | LYCW | OS | |
| 288 | LYCKV7 | ### | ASX | C | 2024-03-28 | 6.76 | E | ### | LYCW | OS | |
| 289 | LYCKW7 | ### | ASX | P | 2024-03-28 | 6.76 | E | ### | LYCW | OS | |
| 290 | LYCKX7 | ### | ASX | C | 2024-03-28 | ### | E | ### | LYCW | OS | |
| 291 | LYCKY7 | ### | ASX | P | 2024-03-28 | ### | E | ### | LYCW | OS | |
| 292 | LYCKZ7 | ### | ASX | C | 2024-03-28 | ### | A | ### | LYCW | OS | |
| 293 | LYCL17 | ### | ASX | P | 2024-03-28 | ### | A | ### | LYCW | OS | |
| 294 | LYCL27 | ### | ASX | C | 2024-03-28 | ### | E | ### | LYCW | OS | |
| 295 | LYCL37 | ### | ASX | P | 2024-03-28 | ### | E | ### | LYCW | OS | |
| 296 | LYCL47 | ### | ASX | C | ### | ### | E | ### | LYCV | LE | |
| 297 | LYCL57 | ### | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 298 | LYCL67 | ### | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 299 | LYCL77 | ### | ASX | C | ### | 4.4 | A | ### | LYCW | OS | |
| 300 | LYCL87 | ### | ASX | P | ### | 4.4 | A | ### | LYCW | OS | |
| 301 | LYCL97 | ### | ASX | C | ### | 4.5 | A | ### | LYCW | OS | |
| 302 | LYCLA7 | ### | ASX | P | ### | 4.5 | A | ### | LYCW | OS | |
| 303 | LYCLB7 | ### | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 304 | LYCLC7 | ### | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 305 | LYCLD7 | ### | ASX | C | ### | 4.7 | A | ### | LYCW | OS | |
| 306 | LYCLE7 | ### | ASX | P | ### | 4.7 | A | ### | LYCW | OS | |
| 307 | LYCLF7 | ### | ASX | C | ### | 4.8 | A | ### | LYCW | OS | |
| 308 | LYCLG7 | ### | ASX | P | ### | 4.8 | A | ### | LYCW | OS | |
| 309 | LYCLH7 | ### | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 310 | LYCLI7 | ### | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 311 | LYCLJ7 | ### | ASX | C | ### | 5 | A | ### | LYCW | OS | |
| 312 | LYCLK7 | ### | ASX | P | ### | 5 | A | ### | LYCW | OS | |
| 313 | LYCLL7 | ### | ASX | C | ### | 5.25 | A | ### | LYCW | OS | |
| 314 | LYCLM7 | ### | ASX | P | ### | 5.25 | A | ### | LYCW | OS | |
| 315 | LYCLN7 | ### | ASX | C | ### | 5.5 | A | ### | LYCW | OS | |
| 316 | LYCLO7 | ### | ASX | P | ### | 5.5 | A | ### | LYCW | OS | |
| 317 | LYCLP7 | ### | ASX | C | ### | 5.75 | A | ### | LYCW | OS | |
| 318 | LYCLQ7 | ### | ASX | P | ### | 5.75 | A | ### | LYCW | OS | |
| 319 | LYCLR7 | ### | ASX | C | ### | 6 | A | ### | LYCW | OS | |
| 320 | LYCLS7 | ### | ASX | P | ### | 6 | A | ### | LYCW | OS | |
| 321 | LYCLT7 | ### | ASX | C | ### | 6.25 | A | ### | LYCW | OS | |
| 322 | LYCLU7 | ### | ASX | P | ### | 6.25 | A | ### | LYCW | OS | |
| 323 | LYCLW7 | ### | ASX | C | ### | 6.5 | A | ### | LYCW | OS | |
| 324 | LYCLX7 | ### | ASX | P | ### | 6.5 | A | ### | LYCW | OS | |
| 325 | LYCLY7 | ### | ASX | C | ### | 6.75 | A | ### | LYCW | OS | |
| 326 | LYCLZ7 | ### | ASX | P | ### | 6.75 | A | ### | LYCW | OS | |
| 327 | LYCM17 | ### | ASX | C | ### | 7 | A | ### | LYCW | OS | |
| 328 | LYCM27 | ### | ASX | P | ### | 7 | A | ### | LYCW | OS | |
| 329 | LYCM37 | ### | ASX | C | ### | 7.25 | A | ### | LYCW | OS | |
| 330 | LYCM47 | ### | ASX | P | ### | 7.25 | A | ### | LYCW | OS | |
| 331 | LYCM57 | ### | ASX | C | ### | 7.5 | A | ### | LYCW | OS | |
| 332 | LYCM67 | ### | ASX | P | ### | 7.5 | A | ### | LYCW | OS | |
| 333 | LYCM77 | ### | ASX | C | ### | 7.75 | A | ### | LYCW | OS | |
| 334 | LYCM87 | ### | ASX | P | ### | 7.75 | A | ### | LYCW | OS | |
| 335 | LYCM97 | ### | ASX | C | ### | 8 | A | ### | LYCW | OS | |
| 336 | LYCMA7 | ### | ASX | P | ### | 8 | A | ### | LYCW | OS | |
| 337 | LYCMB7 | ### | ASX | C | ### | 8.25 | A | ### | LYCW | OS | |
| 338 | LYCMC7 | ### | ASX | P | ### | 8.25 | A | ### | LYCW | OS | |
| 339 | LYCMD7 | ### | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 340 | LYCME7 | ### | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 341 | LYCMF7 | ### | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 342 | LYCMF9 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 343 | LYCMG7 | ### | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 344 | LYCMG9 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 345 | LYCMH7 | ### | ASX | C | ### | 5.26 | E | ### | LYCW | OS | |
| 346 | LYCMH9 | 2024-04-24 | ASX | C | ### | 5.76 | E | ### | LYC | OS | |
| 347 | LYCMI7 | ### | ASX | P | ### | 5.26 | E | ### | LYCW | OS | |
| 348 | LYCMI9 | 2024-04-24 | ASX | P | ### | 5.76 | E | ### | LYC | OS | |
| 349 | LYCMJ7 | ### | ASX | C | ### | 5.51 | E | ### | LYCW | OS | |
| 350 | LYCMK7 | ### | ASX | P | ### | 5.51 | E | ### | LYCW | OS | |
| 351 | LYCML7 | ### | ASX | C | ### | 5.76 | E | ### | LYCW | OS | |
| 352 | LYCMM7 | ### | ASX | P | ### | 5.76 | E | ### | LYCW | OS | |
| 353 | LYCMN7 | ### | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 354 | LYCMO7 | ### | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 355 | LYCMP7 | ### | ASX | C | ### | 6.26 | E | ### | LYCW | OS | |
| 356 | LYCMQ7 | ### | ASX | P | ### | 6.26 | E | ### | LYCW | OS | |
| 357 | LYCMR7 | ### | ASX | C | ### | 6.51 | E | ### | LYCW | OS | |
| 358 | LYCMS7 | ### | ASX | P | ### | 6.51 | E | ### | LYCW | OS | |
| 359 | LYCMT7 | ### | ASX | C | ### | 6.76 | E | ### | LYCW | OS | |
| 360 | LYCMU7 | ### | ASX | P | ### | 6.76 | E | ### | LYCW | OS | |
| 361 | LYCMV7 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 362 | LYCMW7 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 363 | LYCMX7 | 2024-04-24 | ASX | C | ### | 4.7 | A | ### | LYC | OS | |
| 364 | LYCMY7 | 2024-04-24 | ASX | P | ### | 4.7 | A | ### | LYC | OS | |
| 365 | LYCMZ7 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | LYC | OS | |
| 366 | LYCN17 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | LYC | OS | |
| 367 | LYCN27 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 368 | LYCN29 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 369 | LYCN37 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 370 | LYCN39 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 371 | LYCN47 | 2024-04-24 | ASX | C | ### | 5 | A | ### | LYC | OS | |
| 372 | LYCN49 | 2024-04-24 | ASX | C | ### | 8.26 | E | ### | LYC | OS | |
| 373 | LYCN57 | 2024-04-24 | ASX | P | ### | 5 | A | ### | LYC | OS | |
| 374 | LYCN59 | 2024-04-24 | ASX | P | ### | 8.26 | E | ### | LYC | OS | |
| 375 | LYCN67 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | LYC | OS | |
| 376 | LYCN69 | 2024-04-24 | ASX | C | ### | 9 | A | ### | LYC | OS | |
| 377 | LYCN77 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | LYC | OS | |
| 378 | LYCN79 | 2024-04-24 | ASX | P | ### | 9 | A | ### | LYC | OS | |
| 379 | LYCN87 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | LYC | OS | |
| 380 | LYCN89 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 381 | LYCN97 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | LYC | OS | |
| 382 | LYCN99 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 383 | LYCNK7 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | LYC | OS | |
| 384 | LYCNK9 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | LYC | OS | |
| 385 | LYCNL7 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | LYC | OS | |
| 386 | LYCNL9 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | LYC | OS | |
| 387 | LYCNM7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | LYC | OS | |
| 388 | LYCNM9 | 2024-04-24 | ASX | C | ### | 5.51 | E | ### | LYC | OS | |
| 389 | LYCNN7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | LYC | OS | |
| 390 | LYCNN9 | 2024-04-24 | ASX | P | ### | 5.51 | E | ### | LYC | OS | |
| 391 | LYCNO7 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | LYC | OS | |
| 392 | LYCNP7 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | LYC | OS | |
| 393 | LYCNQ7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | LYC | OS | |
| 394 | LYCNR7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | LYC | OS | |
| 395 | LYCNS7 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | LYC | OS | |
| 396 | LYCNT7 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | LYC | OS | |
| 397 | LYCNU7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | LYC | OS | |
| 398 | LYCNV7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | LYC | OS | |
| 399 | LYCNW7 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | LYC | OS | |
| 400 | LYCNW9 | ### | ASX | C | ### | ### | E | ### | LYC | OS | |
| 401 | LYCNX7 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | LYC | OS | |
| 402 | LYCNX9 | ### | ASX | P | ### | ### | E | ### | LYC | OS | |
| 403 | LYCNY7 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | LYC | OS | |
| 404 | LYCNZ7 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | LYC | OS | |
| 405 | LYCP17 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 406 | LYCP27 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 407 | LYCP37 | 2024-04-24 | ASX | C | ### | 5.26 | E | ### | LYC | OS | |
| 408 | LYCP47 | 2024-04-24 | ASX | P | ### | 5.26 | E | ### | LYC | OS | |
| 409 | LYCP57 | 2024-04-24 | ASX | C | ### | 5.51 | E | ### | LYC | OS | |
| 410 | LYCP67 | 2024-04-24 | ASX | P | ### | 5.51 | E | ### | LYC | OS | |
| 411 | LYCP77 | 2024-04-24 | ASX | C | ### | 5.76 | E | ### | LYC | OS | |
| 412 | LYCP87 | 2024-04-24 | ASX | P | ### | 5.76 | E | ### | LYC | OS | |
| 413 | LYCP97 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 414 | LYCPK7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 415 | LYCPL7 | 2024-04-24 | ASX | C | ### | 6.26 | E | ### | LYC | OS | |
| 416 | LYCPM7 | 2024-04-24 | ASX | P | ### | 6.26 | E | ### | LYC | OS | |
| 417 | LYCPN7 | 2024-04-24 | ASX | C | ### | 6.51 | E | ### | LYC | OS | |
| 418 | LYCPO7 | 2024-04-24 | ASX | P | ### | 6.51 | E | ### | LYC | OS | |
| 419 | LYCPP7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCL | LE | |
| 420 | LYCPQ7 | ### | ASX | C | ### | ### | E | ### | LYCV | LE | |
| 421 | LYCPR7 | ### | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 422 | LYCPS7 | ### | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 423 | LYCPT7 | ### | ASX | C | ### | 4.4 | A | ### | LYCW | OS | |
| 424 | LYCPU7 | ### | ASX | P | ### | 4.4 | A | ### | LYCW | OS | |
| 425 | LYCPV7 | ### | ASX | C | ### | 4.5 | A | ### | LYCW | OS | |
| 426 | LYCPW7 | ### | ASX | P | ### | 4.5 | A | ### | LYCW | OS | |
| 427 | LYCPX7 | ### | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 428 | LYCPY7 | ### | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 429 | LYCPZ7 | ### | ASX | C | ### | 4.7 | A | ### | LYCW | OS | |
| 430 | LYCQ17 | ### | ASX | P | ### | 4.7 | A | ### | LYCW | OS | |
| 431 | LYCQ27 | ### | ASX | C | ### | 4.8 | A | ### | LYCW | OS | |
| 432 | LYCQ37 | ### | ASX | P | ### | 4.8 | A | ### | LYCW | OS | |
| 433 | LYCQ47 | ### | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 434 | LYCQ57 | ### | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 435 | LYCQ67 | ### | ASX | C | ### | 5 | A | ### | LYCW | OS | |
| 436 | LYCQ77 | ### | ASX | P | ### | 5 | A | ### | LYCW | OS | |
| 437 | LYCQ87 | ### | ASX | C | ### | 5.25 | A | ### | LYCW | OS | |
| 438 | LYCQ97 | ### | ASX | P | ### | 5.25 | A | ### | LYCW | OS | |
| 439 | LYCQA7 | ### | ASX | C | ### | 5.5 | A | ### | LYCW | OS | |
| 440 | LYCQB7 | ### | ASX | P | ### | 5.5 | A | ### | LYCW | OS | |
| 441 | LYCQC7 | ### | ASX | C | ### | 5.75 | A | ### | LYCW | OS | |
| 442 | LYCQD7 | ### | ASX | P | ### | 5.75 | A | ### | LYCW | OS | |
| 443 | LYCQE7 | ### | ASX | C | ### | 6 | A | ### | LYCW | OS | |
| 444 | LYCQF7 | ### | ASX | P | ### | 6 | A | ### | LYCW | OS | |
| 445 | LYCQG7 | ### | ASX | C | ### | 6.25 | A | ### | LYCW | OS | |
| 446 | LYCQH7 | ### | ASX | P | ### | 6.25 | A | ### | LYCW | OS | |
| 447 | LYCQI7 | ### | ASX | C | ### | 6.5 | A | ### | LYCW | OS | |
| 448 | LYCQJ7 | ### | ASX | P | ### | 6.5 | A | ### | LYCW | OS | |
| 449 | LYCQK7 | ### | ASX | C | ### | 6.75 | A | ### | LYCW | OS | |
| 450 | LYCQL7 | ### | ASX | P | ### | 6.75 | A | ### | LYCW | OS | |
| 451 | LYCQM7 | ### | ASX | C | ### | 7 | A | ### | LYCW | OS | |
| 452 | LYCQN7 | ### | ASX | P | ### | 7 | A | ### | LYCW | OS | |
| 453 | LYCQO7 | ### | ASX | C | ### | 7.25 | A | ### | LYCW | OS | |
| 454 | LYCQP7 | ### | ASX | P | ### | 7.25 | A | ### | LYCW | OS | |
| 455 | LYCQQ7 | ### | ASX | C | ### | 7.5 | A | ### | LYCW | OS | |
| 456 | LYCQR7 | ### | ASX | P | ### | 7.5 | A | ### | LYCW | OS | |
| 457 | LYCQS7 | ### | ASX | C | ### | 7.75 | A | ### | LYCW | OS | |
| 458 | LYCQT7 | ### | ASX | P | ### | 7.75 | A | ### | LYCW | OS | |
| 459 | LYCQU7 | ### | ASX | C | ### | 8 | A | ### | LYCW | OS | |
| 460 | LYCQV7 | ### | ASX | P | ### | 8 | A | ### | LYCW | OS | |
| 461 | LYCQW7 | ### | ASX | C | ### | 8.25 | A | ### | LYCW | OS | |
| 462 | LYCQX7 | ### | ASX | P | ### | 8.25 | A | ### | LYCW | OS | |
| 463 | LYCQY7 | ### | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 464 | LYCQZ7 | ### | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 465 | LYCR17 | ### | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 466 | LYCR27 | ### | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 467 | LYCR37 | ### | ASX | C | ### | 5.26 | E | ### | LYCW | OS | |
| 468 | LYCR47 | ### | ASX | P | ### | 5.26 | E | ### | LYCW | OS | |
| 469 | LYCR49 | 2024-04-24 | ASX | C | ### | 4.7 | A | ### | LYC | OS | |
| 470 | LYCR57 | ### | ASX | C | ### | 5.51 | E | ### | LYCW | OS | |
| 471 | LYCR59 | 2024-04-24 | ASX | P | ### | 4.7 | A | ### | LYC | OS | |
| 472 | LYCR67 | ### | ASX | P | ### | 5.51 | E | ### | LYCW | OS | |
| 473 | LYCR69 | 2024-04-24 | ASX | C | ### | 5.26 | E | ### | LYC | OS | |
| 474 | LYCR77 | ### | ASX | C | ### | 5.76 | E | ### | LYCW | OS | |
| 475 | LYCR79 | 2024-04-24 | ASX | P | ### | 5.26 | E | ### | LYC | OS | |
| 476 | LYCR87 | ### | ASX | P | ### | 5.76 | E | ### | LYCW | OS | |
| 477 | LYCR97 | ### | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 478 | LYCRF7 | ### | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 479 | LYCRG7 | ### | ASX | C | ### | 6.26 | E | ### | LYCW | OS | |
| 480 | LYCRH7 | ### | ASX | P | ### | 6.26 | E | ### | LYCW | OS | |
| 481 | LYCRI7 | ### | ASX | C | ### | 6.51 | E | ### | LYCW | OS | |
| 482 | LYCRJ7 | ### | ASX | P | ### | 6.51 | E | ### | LYCW | OS | |
| 483 | LYCRK7 | ### | ASX | C | ### | 6.76 | E | ### | LYCW | OS | |
| 484 | LYCRL7 | ### | ASX | P | ### | 6.76 | E | ### | LYCW | OS | |
| 485 | LYCRM7 | 2024-04-24 | ASX | C | ### | 8 | A | ### | LYC | OS | |
| 486 | LYCRN7 | 2024-04-24 | ASX | P | ### | 8 | A | ### | LYC | OS | |
| 487 | LYCRO7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 488 | LYCRP7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 489 | LYCRQ7 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | LYC | OS | |
| 490 | LYCRR7 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | LYC | OS | |
| 491 | LYCRS7 | 2024-04-24 | ASX | C | ### | 8.26 | E | ### | LYC | OS | |
| 492 | LYCRT7 | 2024-04-24 | ASX | P | ### | 8.26 | E | ### | LYC | OS | |
| 493 | LYCRU7 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | LYC | OS | |
| 494 | LYCRV7 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | LYC | OS | |
| 495 | LYCRW7 | 2024-04-24 | ASX | C | ### | 8.51 | E | ### | LYC | OS | |
| 496 | LYCRX7 | 2024-04-24 | ASX | P | ### | 8.51 | E | ### | LYC | OS | |
| 497 | LYCRY7 | ### | ASX | C | ### | 4.5 | A | ### | LYC | OS | |
| 498 | LYCRZ7 | ### | ASX | P | ### | 4.5 | A | ### | LYC | OS | |
| 499 | LYCS17 | ### | ASX | C | ### | ### | E | ### | LYC | OS | |
| 500 | LYCS27 | ### | ASX | P | ### | ### | E | ### | LYC | OS | |
| 501 | LYCS37 | 2024-04-24 | ASX | C | ### | 4.5 | A | ### | LYC | OS | |
| 502 | LYCS47 | 2024-04-24 | ASX | P | ### | 4.5 | A | ### | LYC | OS | |
| 503 | LYCS57 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 504 | LYCS67 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 505 | LYCS77 | 2024-04-24 | ASX | C | 2024-06-20 | 4.5 | A | ### | LYC | OS | |
| 506 | LYCS87 | 2024-04-24 | ASX | P | 2024-06-20 | 4.5 | A | ### | LYC | OS | |
| 507 | LYCS97 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | LYC | OS | |
| 508 | LYCSA7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | LYC | OS | |
| 509 | LYCSB7 | 2024-04-24 | ASX | C | ### | 4.5 | A | ### | LYC | OS | |
| 510 | LYCSC7 | 2024-04-24 | ASX | P | ### | 4.5 | A | ### | LYC | OS | |
| 511 | LYCSD7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 512 | LYCSE7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 513 | LYCSF7 | 2024-04-24 | ASX | C | ### | 4.5 | A | ### | LYC | OS | |
| 514 | LYCSG7 | 2024-04-24 | ASX | P | ### | 4.5 | A | ### | LYC | OS | |
| 515 | LYCSH7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 516 | LYCSI7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 517 | LYCSJ7 | 2024-04-24 | ASX | C | ### | 4.5 | A | ### | LYC | OS | |
| 518 | LYCSK7 | 2024-04-24 | ASX | P | ### | 4.5 | A | ### | LYC | OS | |
| 519 | LYCSL7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 520 | LYCSM7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 521 | LYCSN7 | ### | ASX | C | 2024-03-28 | 4.2 | A | ### | LYCW | OS | |
| 522 | LYCSO7 | ### | ASX | P | 2024-03-28 | 4.2 | A | ### | LYCW | OS | |
| 523 | LYCSP7 | ### | ASX | C | 2024-03-28 | 4.81 | E | ### | LYCW | OS | |
| 524 | LYCSQ7 | ### | ASX | P | 2024-03-28 | 4.81 | E | ### | LYCW | OS | |
| 525 | LYCSR7 | ### | ASX | C | ### | 4.2 | A | ### | LYCW | OS | |
| 526 | LYCSS7 | ### | ASX | P | ### | 4.2 | A | ### | LYCW | OS | |
| 527 | LYCST7 | ### | ASX | C | ### | 4.81 | E | ### | LYCW | OS | |
| 528 | LYCSU7 | ### | ASX | P | ### | 4.81 | E | ### | LYCW | OS | |
| 529 | LYCSV7 | ### | ASX | C | ### | 4.2 | A | ### | LYCW | OS | |
| 530 | LYCSW7 | ### | ASX | P | ### | 4.2 | A | ### | LYCW | OS | |
| 531 | LYCSX7 | ### | ASX | C | ### | 4.81 | E | ### | LYCW | OS | |
| 532 | LYCSY7 | ### | ASX | P | ### | 4.81 | E | ### | LYCW | OS | |
| 533 | LYCSZ7 | 2024-04-24 | ASX | C | 2024-04-24 | ### | E | ### | LYCV | LE | |
| 534 | LYCT17 | 2024-04-24 | ASX | C | 2024-04-24 | ### | A | ### | LYCW | OS | |
| 535 | LYCT27 | 2024-04-24 | ASX | P | 2024-04-24 | ### | A | ### | LYCW | OS | |
| 536 | LYCT37 | 2024-04-24 | ASX | C | 2024-04-24 | 4.4 | A | ### | LYCW | OS | |
| 537 | LYCT47 | 2024-04-24 | ASX | P | 2024-04-24 | 4.4 | A | ### | LYCW | OS | |
| 538 | LYCT57 | 2024-04-24 | ASX | C | 2024-04-24 | 4.5 | A | ### | LYCW | OS | |
| 539 | LYCT67 | 2024-04-24 | ASX | P | 2024-04-24 | 4.5 | A | ### | LYCW | OS | |
| 540 | LYCT77 | 2024-04-24 | ASX | C | 2024-04-24 | ### | A | ### | LYCW | OS | |
| 541 | LYCT87 | 2024-04-24 | ASX | P | 2024-04-24 | ### | A | ### | LYCW | OS | |
| 542 | LYCT97 | 2024-04-24 | ASX | C | 2024-04-24 | 4.7 | A | ### | LYCW | OS | |
| 543 | LYCTA7 | 2024-04-24 | ASX | P | 2024-04-24 | 4.7 | A | ### | LYCW | OS | |
| 544 | LYCTB7 | 2024-04-24 | ASX | C | 2024-04-24 | 4.8 | A | ### | LYCW | OS | |
| 545 | LYCTC7 | 2024-04-24 | ASX | P | 2024-04-24 | 4.8 | A | ### | LYCW | OS | |
| 546 | LYCTD7 | 2024-04-24 | ASX | C | 2024-04-24 | ### | A | ### | LYCW | OS | |
| 547 | LYCTE7 | 2024-04-24 | ASX | P | 2024-04-24 | ### | A | ### | LYCW | OS | |
| 548 | LYCTF7 | 2024-04-24 | ASX | C | 2024-04-24 | 5 | A | ### | LYCW | OS | |
| 549 | LYCTG7 | 2024-04-24 | ASX | P | 2024-04-24 | 5 | A | ### | LYCW | OS | |
| 550 | LYCTH7 | 2024-04-24 | ASX | C | 2024-04-24 | 5.25 | A | ### | LYCW | OS | |
| 551 | LYCTI7 | 2024-04-24 | ASX | P | 2024-04-24 | 5.25 | A | ### | LYCW | OS | |
| 552 | LYCTJ7 | 2024-04-24 | ASX | C | 2024-04-24 | 5.5 | A | ### | LYCW | OS | |
| 553 | LYCTK7 | 2024-04-24 | ASX | P | 2024-04-24 | 5.5 | A | ### | LYCW | OS | |
| 554 | LYCTK8 | ### | ASX | C | ### | ### | A | ### | LYC | OS | |
| 555 | LYCTL7 | 2024-04-24 | ASX | C | 2024-04-24 | 5.75 | A | ### | LYCW | OS | |
| 556 | LYCTL8 | ### | ASX | P | ### | ### | A | ### | LYC | OS | |
| 557 | LYCTM7 | 2024-04-24 | ASX | P | 2024-04-24 | 5.75 | A | ### | LYCW | OS | |
| 558 | LYCTM8 | ### | ASX | C | ### | 5 | A | ### | LYC | OS | |
| 559 | LYCTN7 | 2024-04-24 | ASX | C | 2024-04-24 | 6 | A | ### | LYCW | OS | |
| 560 | LYCTN8 | ### | ASX | P | ### | 5 | A | ### | LYC | OS | |
| 561 | LYCTO7 | 2024-04-24 | ASX | P | 2024-04-24 | 6 | A | ### | LYCW | OS | |
| 562 | LYCTO8 | ### | ASX | C | ### | 5.25 | A | ### | LYC | OS | |
| 563 | LYCTP7 | 2024-04-24 | ASX | C | 2024-04-24 | 6.25 | A | ### | LYCW | OS | |
| 564 | LYCTP8 | ### | ASX | P | ### | 5.25 | A | ### | LYC | OS | |
| 565 | LYCTQ7 | 2024-04-24 | ASX | P | 2024-04-24 | 6.25 | A | ### | LYCW | OS | |
| 566 | LYCTQ8 | ### | ASX | C | ### | 5.5 | A | ### | LYC | OS | |
| 567 | LYCTR7 | 2024-04-24 | ASX | C | 2024-04-24 | 6.5 | A | ### | LYCW | OS | |
| 568 | LYCTR8 | ### | ASX | P | ### | 5.5 | A | ### | LYC | OS | |
| 569 | LYCTS7 | 2024-04-24 | ASX | P | 2024-04-24 | 6.5 | A | ### | LYCW | OS | |
| 570 | LYCTS8 | ### | ASX | C | ### | 5.75 | A | ### | LYC | OS | |
| 571 | LYCTT7 | 2024-04-24 | ASX | C | 2024-04-24 | 6.75 | A | ### | LYCW | OS | |
| 572 | LYCTT8 | ### | ASX | P | ### | 5.75 | A | ### | LYC | OS | |
| 573 | LYCTU7 | 2024-04-24 | ASX | P | 2024-04-24 | 6.75 | A | ### | LYCW | OS | |
| 574 | LYCTU8 | ### | ASX | C | ### | 6 | A | ### | LYC | OS | |
| 575 | LYCTV7 | 2024-04-24 | ASX | C | 2024-04-24 | 7 | A | ### | LYCW | OS | |
| 576 | LYCTV8 | ### | ASX | P | ### | 6 | A | ### | LYC | OS | |
| 577 | LYCTW7 | 2024-04-24 | ASX | P | 2024-04-24 | 7 | A | ### | LYCW | OS | |
| 578 | LYCTW8 | ### | ASX | C | ### | 6.25 | A | ### | LYC | OS | |
| 579 | LYCTW9 | 2024-04-24 | ASX | C | 2024-06-20 | 5 | A | ### | LYC | OS | |
| 580 | LYCTX7 | 2024-04-24 | ASX | C | 2024-04-24 | 7.25 | A | ### | LYCW | OS | |
| 581 | LYCTX8 | ### | ASX | P | ### | 6.25 | A | ### | LYC | OS | |
| 582 | LYCTX9 | 2024-04-24 | ASX | P | 2024-06-20 | 5 | A | ### | LYC | OS | |
| 583 | LYCTY7 | 2024-04-24 | ASX | P | 2024-04-24 | 7.25 | A | ### | LYCW | OS | |
| 584 | LYCTY8 | ### | ASX | C | ### | 6.5 | A | ### | LYC | OS | |
| 585 | LYCTY9 | 2024-04-24 | ASX | C | 2024-06-20 | 5.25 | A | ### | LYC | OS | |
| 586 | LYCTZ7 | 2024-04-24 | ASX | C | 2024-04-24 | 7.5 | A | ### | LYCW | OS | |
| 587 | LYCTZ8 | ### | ASX | P | ### | 6.5 | A | ### | LYC | OS | |
| 588 | LYCTZ9 | 2024-04-24 | ASX | P | 2024-06-20 | 5.25 | A | ### | LYC | OS | |
| 589 | LYCU17 | 2024-04-24 | ASX | P | 2024-04-24 | 7.5 | A | ### | LYCW | OS | |
| 590 | LYCU18 | ### | ASX | C | ### | 6.75 | A | ### | LYC | OS | |
| 591 | LYCU19 | 2024-04-24 | ASX | C | 2024-06-20 | 5.5 | A | ### | LYC | OS | |
| 592 | LYCU27 | 2024-04-24 | ASX | C | 2024-04-24 | 7.75 | A | ### | LYCW | OS | |
| 593 | LYCU28 | ### | ASX | P | ### | 6.75 | A | ### | LYC | OS | |
| 594 | LYCU29 | 2024-04-24 | ASX | P | 2024-06-20 | 5.5 | A | ### | LYC | OS | |
| 595 | LYCU37 | 2024-04-24 | ASX | P | 2024-04-24 | 7.75 | A | ### | LYCW | OS | |
| 596 | LYCU38 | ### | ASX | C | ### | 7 | A | ### | LYC | OS | |
| 597 | LYCU39 | 2024-04-24 | ASX | C | 2024-06-20 | 5.75 | A | ### | LYC | OS | |
| 598 | LYCU47 | 2024-04-24 | ASX | C | 2024-04-24 | 8 | A | ### | LYCW | OS | |
| 599 | LYCU48 | ### | ASX | P | ### | 7 | A | ### | LYC | OS | |
| 600 | LYCU49 | 2024-04-24 | ASX | P | 2024-06-20 | 5.75 | A | ### | LYC | OS | |
| 601 | LYCU57 | 2024-04-24 | ASX | P | 2024-04-24 | 8 | A | ### | LYCW | OS | |
| 602 | LYCU58 | ### | ASX | C | ### | 7.25 | A | ### | LYC | OS | |
| 603 | LYCU59 | 2024-04-24 | ASX | C | 2024-06-20 | 6 | A | ### | LYC | OS | |
| 604 | LYCU67 | 2024-04-24 | ASX | C | 2024-04-24 | 8.25 | A | ### | LYCW | OS | |
| 605 | LYCU68 | ### | ASX | P | ### | 7.25 | A | ### | LYC | OS | |
| 606 | LYCU69 | 2024-04-24 | ASX | P | 2024-06-20 | 6 | A | ### | LYC | OS | |
| 607 | LYCU77 | 2024-04-24 | ASX | P | 2024-04-24 | 8.25 | A | ### | LYCW | OS | |
| 608 | LYCU78 | ### | ASX | C | ### | 7.5 | A | ### | LYC | OS | |
| 609 | LYCU79 | 2024-04-24 | ASX | C | 2024-06-20 | 6.25 | A | ### | LYC | OS | |
| 610 | LYCU87 | 2024-04-24 | ASX | C | 2024-04-24 | ### | E | ### | LYCW | OS | |
| 611 | LYCU88 | ### | ASX | P | ### | 7.5 | A | ### | LYC | OS | |
| 612 | LYCU89 | 2024-04-24 | ASX | P | 2024-06-20 | 6.25 | A | ### | LYC | OS | |
| 613 | LYCU97 | 2024-04-24 | ASX | P | 2024-04-24 | ### | E | ### | LYCW | OS | |
| 614 | LYCU98 | ### | ASX | C | ### | 7.75 | A | ### | LYC | OS | |
| 615 | LYCU99 | 2024-04-24 | ASX | C | 2024-06-20 | 6.5 | A | ### | LYC | OS | |
| 616 | LYCUA7 | 2024-04-24 | ASX | C | 2024-04-24 | ### | E | ### | LYCW | OS | |
| 617 | LYCUA8 | ### | ASX | P | ### | 7.75 | A | ### | LYC | OS | |
| 618 | LYCUA9 | 2024-04-24 | ASX | P | 2024-06-20 | 6.5 | A | ### | LYC | OS | |
| 619 | LYCUB7 | 2024-04-24 | ASX | P | 2024-04-24 | ### | E | ### | LYCW | OS | |
| 620 | LYCUB8 | ### | ASX | C | ### | 8 | A | ### | LYC | OS | |
| 621 | LYCUB9 | 2024-04-24 | ASX | C | 2024-06-20 | 6.75 | A | ### | LYC | OS | |
| 622 | LYCUC7 | 2024-04-24 | ASX | C | 2024-04-24 | 5.26 | E | ### | LYCW | OS | |
| 623 | LYCUC8 | ### | ASX | P | ### | 8 | A | ### | LYC | OS | |
| 624 | LYCUC9 | 2024-04-24 | ASX | P | 2024-06-20 | 6.75 | A | ### | LYC | OS | |
| 625 | LYCUD7 | 2024-04-24 | ASX | P | 2024-04-24 | 5.26 | E | ### | LYCW | OS | |
| 626 | LYCUD8 | ### | ASX | C | ### | 8.25 | A | ### | LYC | OS | |
| 627 | LYCUD9 | 2024-04-24 | ASX | C | 2024-06-20 | 7 | A | ### | LYC | OS | |
| 628 | LYCUE7 | 2024-04-24 | ASX | C | 2024-04-24 | 5.51 | E | ### | LYCW | OS | |
| 629 | LYCUE8 | ### | ASX | P | ### | 8.25 | A | ### | LYC | OS | |
| 630 | LYCUE9 | 2024-04-24 | ASX | P | 2024-06-20 | 7 | A | ### | LYC | OS | |
| 631 | LYCUF7 | 2024-04-24 | ASX | P | 2024-04-24 | 5.51 | E | ### | LYCW | OS | |
| 632 | LYCUF8 | ### | ASX | C | ### | 5.76 | E | ### | LYC | OS | |
| 633 | LYCUF9 | 2024-04-24 | ASX | C | 2024-06-20 | 7.25 | A | ### | LYC | OS | |
| 634 | LYCUG7 | 2024-04-24 | ASX | C | 2024-04-24 | 5.76 | E | ### | LYCW | OS | |
| 635 | LYCUG8 | ### | ASX | P | ### | 5.76 | E | ### | LYC | OS | |
| 636 | LYCUG9 | 2024-04-24 | ASX | P | 2024-06-20 | 7.25 | A | ### | LYC | OS | |
| 637 | LYCUH7 | 2024-04-24 | ASX | P | 2024-04-24 | 5.76 | E | ### | LYCW | OS | |
| 638 | LYCUH8 | ### | ASX | C | ### | ### | E | ### | LYC | OS | |
| 639 | LYCUH9 | 2024-04-24 | ASX | C | 2024-06-20 | 7.5 | A | ### | LYC | OS | |
| 640 | LYCUI7 | 2024-04-24 | ASX | C | 2024-04-24 | ### | E | ### | LYCW | OS | |
| 641 | LYCUI8 | ### | ASX | P | ### | ### | E | ### | LYC | OS | |
| 642 | LYCUI9 | 2024-04-24 | ASX | P | 2024-06-20 | 7.5 | A | ### | LYC | OS | |
| 643 | LYCUJ7 | 2024-04-24 | ASX | P | 2024-04-24 | ### | E | ### | LYCW | OS | |
| 644 | LYCUJ8 | ### | ASX | C | ### | 6.26 | E | ### | LYC | OS | |
| 645 | LYCUJ9 | 2024-04-24 | ASX | C | 2024-06-20 | 7.75 | A | ### | LYC | OS | |
| 646 | LYCUK7 | 2024-04-24 | ASX | C | 2024-04-24 | 6.26 | E | ### | LYCW | OS | |
| 647 | LYCUK8 | ### | ASX | P | ### | 6.26 | E | ### | LYC | OS | |
| 648 | LYCUK9 | 2024-04-24 | ASX | P | 2024-06-20 | 7.75 | A | ### | LYC | OS | |
| 649 | LYCUL7 | 2024-04-24 | ASX | P | 2024-04-24 | 6.26 | E | ### | LYCW | OS | |
| 650 | LYCUL8 | ### | ASX | C | ### | 6.51 | E | ### | LYC | OS | |
| 651 | LYCUL9 | 2024-04-24 | ASX | C | 2024-06-20 | 8 | A | ### | LYC | OS | |
| 652 | LYCUM7 | 2024-04-24 | ASX | C | 2024-04-24 | 6.51 | E | ### | LYCW | OS | |
| 653 | LYCUM8 | ### | ASX | P | ### | 6.51 | E | ### | LYC | OS | |
| 654 | LYCUM9 | 2024-04-24 | ASX | P | 2024-06-20 | 8 | A | ### | LYC | OS | |
| 655 | LYCUN7 | 2024-04-24 | ASX | P | 2024-04-24 | 6.51 | E | ### | LYCW | OS | |
| 656 | LYCUN8 | ### | ASX | C | ### | 6.76 | E | ### | LYC | OS | |
| 657 | LYCUN9 | 2024-04-24 | ASX | C | 2024-06-20 | 8.25 | A | ### | LYC | OS | |
| 658 | LYCUO7 | 2024-04-24 | ASX | C | 2024-04-24 | 6.76 | E | ### | LYCW | OS | |
| 659 | LYCUO8 | ### | ASX | P | ### | 6.76 | E | ### | LYC | OS | |
| 660 | LYCUO9 | 2024-04-24 | ASX | P | 2024-06-20 | 8.25 | A | ### | LYC | OS | |
| 661 | LYCUP7 | 2024-04-24 | ASX | P | 2024-04-24 | 6.76 | E | ### | LYCW | OS | |
| 662 | LYCUP8 | ### | ASX | C | ### | ### | E | ### | LYC | OS | |
| 663 | LYCUP9 | 2024-04-24 | ASX | C | 2024-06-20 | 8.5 | A | ### | LYC | OS | |
| 664 | LYCUQ7 | 2024-04-24 | ASX | C | ### | 7.51 | E | ### | LYC | OS | |
| 665 | LYCUQ8 | ### | ASX | P | ### | ### | E | ### | LYC | OS | |
| 666 | LYCUQ9 | 2024-04-24 | ASX | P | 2024-06-20 | 8.5 | A | ### | LYC | OS | |
| 667 | LYCUR7 | 2024-04-24 | ASX | P | ### | 7.51 | E | ### | LYC | OS | |
| 668 | LYCUR8 | ### | ASX | C | ### | 7.26 | E | ### | LYC | OS | |
| 669 | LYCUR9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | LYC | OS | |
| 670 | LYCUS7 | 2024-04-24 | ASX | C | ### | 7.76 | E | ### | LYC | OS | |
| 671 | LYCUS8 | ### | ASX | P | ### | 7.26 | E | ### | LYC | OS | |
| 672 | LYCUS9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | LYC | OS | |
| 673 | LYCUT7 | 2024-04-24 | ASX | P | ### | 7.76 | E | ### | LYC | OS | |
| 674 | LYCUT8 | ### | ASX | C | ### | ### | E | ### | LYCL | LE | |
| 675 | LYCUT9 | 2024-04-24 | ASX | C | 2024-06-20 | 6.26 | E | ### | LYC | OS | |
| 676 | LYCUU7 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | LYC | OS | |
| 677 | LYCUU9 | 2024-04-24 | ASX | P | 2024-06-20 | 6.26 | E | ### | LYC | OS | |
| 678 | LYCUV7 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | LYC | OS | |
| 679 | LYCUV9 | 2024-04-24 | ASX | C | 2024-06-20 | 6.51 | E | ### | LYC | OS | |
| 680 | LYCUW7 | 2024-04-24 | ASX | C | ### | 8.76 | E | ### | LYC | OS | |
| 681 | LYCUW9 | 2024-04-24 | ASX | P | 2024-06-20 | 6.51 | E | ### | LYC | OS | |
| 682 | LYCUX7 | 2024-04-24 | ASX | P | ### | 8.76 | E | ### | LYC | OS | |
| 683 | LYCUX9 | 2024-04-24 | ASX | C | 2024-06-20 | 6.76 | E | ### | LYC | OS | |
| 684 | LYCUY7 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | LYC | OS | |
| 685 | LYCUY9 | 2024-04-24 | ASX | P | 2024-06-20 | 6.76 | E | ### | LYC | OS | |
| 686 | LYCUZ7 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | LYC | OS | |
| 687 | LYCUZ9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | LYC | OS | |
| 688 | LYCV17 | 2024-04-24 | ASX | C | ### | 8.76 | E | ### | LYC | OS | |
| 689 | LYCV19 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | LYC | OS | |
| 690 | LYCV27 | 2024-04-24 | ASX | P | ### | 8.76 | E | ### | LYC | OS | |
| 691 | LYCV29 | 2024-04-24 | ASX | C | 2024-06-20 | 7.26 | E | ### | LYC | OS | |
| 692 | LYCV37 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | LYC | OS | |
| 693 | LYCV39 | 2024-04-24 | ASX | P | 2024-06-20 | 7.26 | E | ### | LYC | OS | |
| 694 | LYCV47 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | LYC | OS | |
| 695 | LYCV49 | 2024-04-24 | ASX | C | 2024-06-20 | 7.51 | E | ### | LYC | OS | |
| 696 | LYCV57 | 2024-04-24 | ASX | C | ### | 6.76 | E | ### | LYC | OS | |
| 697 | LYCV59 | 2024-04-24 | ASX | P | 2024-06-20 | 7.51 | E | ### | LYC | OS | |
| 698 | LYCV67 | 2024-04-24 | ASX | P | ### | 6.76 | E | ### | LYC | OS | |
| 699 | LYCV69 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | LYCL | LE | |
| 700 | LYCV77 | ### | ASX | C | ### | 8.5 | A | ### | LYCW | OS | |
| 701 | LYCV87 | ### | ASX | P | ### | 8.5 | A | ### | LYCW | OS | |
| 702 | LYCV97 | ### | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 703 | LYCVA7 | ### | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 704 | LYCVB7 | 2024-04-24 | ASX | C | 2024-04-24 | 8.5 | A | ### | LYCW | OS | |
| 705 | LYCVC7 | 2024-04-24 | ASX | P | 2024-04-24 | 8.5 | A | ### | LYCW | OS | |
| 706 | LYCVD7 | 2024-04-24 | ASX | C | 2024-04-24 | ### | E | ### | LYCW | OS | |
| 707 | LYCVE7 | 2024-04-24 | ASX | P | 2024-04-24 | ### | E | ### | LYCW | OS | |
| 708 | LYCVF7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCV | LE | |
| 709 | LYCVG7 | 2024-04-24 | ASX | C | ### | 4.4 | A | ### | LYCW | OS | |
| 710 | LYCVH7 | 2024-04-24 | ASX | P | ### | 4.4 | A | ### | LYCW | OS | |
| 711 | LYCVI7 | 2024-04-24 | ASX | C | ### | 4.5 | A | ### | LYCW | OS | |
| 712 | LYCVJ7 | 2024-04-24 | ASX | P | ### | 4.5 | A | ### | LYCW | OS | |
| 713 | LYCVK7 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 714 | LYCVL7 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 715 | LYCVM7 | 2024-04-24 | ASX | C | ### | 4.7 | A | ### | LYCW | OS | |
| 716 | LYCVN7 | 2024-04-24 | ASX | P | ### | 4.7 | A | ### | LYCW | OS | |
| 717 | LYCVO7 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | LYCW | OS | |
| 718 | LYCVP7 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | LYCW | OS | |
| 719 | LYCVQ7 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 720 | LYCVR7 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 721 | LYCVS7 | 2024-04-24 | ASX | C | ### | 5 | A | ### | LYCW | OS | |
| 722 | LYCVT7 | 2024-04-24 | ASX | P | ### | 5 | A | ### | LYCW | OS | |
| 723 | LYCVU7 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | LYCW | OS | |
| 724 | LYCVV7 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | LYCW | OS | |
| 725 | LYCVW7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | LYCW | OS | |
| 726 | LYCVX7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | LYCW | OS | |
| 727 | LYCVY7 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | LYCW | OS | |
| 728 | LYCVZ7 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | LYCW | OS | |
| 729 | LYCW17 | 2024-04-24 | ASX | C | ### | 6 | A | ### | LYCW | OS | |
| 730 | LYCW27 | 2024-04-24 | ASX | P | ### | 6 | A | ### | LYCW | OS | |
| 731 | LYCW37 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | LYCW | OS | |
| 732 | LYCW47 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | LYCW | OS | |
| 733 | LYCW57 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | LYCW | OS | |
| 734 | LYCW67 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | LYCW | OS | |
| 735 | LYCW77 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | LYCW | OS | |
| 736 | LYCW87 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | LYCW | OS | |
| 737 | LYCW97 | 2024-04-24 | ASX | C | ### | 7 | A | ### | LYCW | OS | |
| 738 | LYCWA7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | LYCW | OS | |
| 739 | LYCWB7 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | LYCW | OS | |
| 740 | LYCWC7 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | LYCW | OS | |
| 741 | LYCWD7 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | LYCW | OS | |
| 742 | LYCWE7 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | LYCW | OS | |
| 743 | LYCWF7 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | LYCW | OS | |
| 744 | LYCWG7 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | LYCW | OS | |
| 745 | LYCWH7 | 2024-04-24 | ASX | C | ### | 8 | A | ### | LYCW | OS | |
| 746 | LYCWI7 | 2024-04-24 | ASX | P | ### | 8 | A | ### | LYCW | OS | |
| 747 | LYCWJ7 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | LYCW | OS | |
| 748 | LYCWK7 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | LYCW | OS | |
| 749 | LYCWL7 | 2024-04-24 | ASX | C | ### | 8.5 | A | ### | LYCW | OS | |
| 750 | LYCWM7 | 2024-04-24 | ASX | P | ### | 8.5 | A | ### | LYCW | OS | |
| 751 | LYCWN7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 752 | LYCWO7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 753 | LYCWP7 | 2024-04-24 | ASX | C | ### | 5.26 | E | ### | LYCW | OS | |
| 754 | LYCWQ7 | 2024-04-24 | ASX | P | ### | 5.26 | E | ### | LYCW | OS | |
| 755 | LYCWR7 | 2024-04-24 | ASX | C | ### | 5.51 | E | ### | LYCW | OS | |
| 756 | LYCWS7 | 2024-04-24 | ASX | P | ### | 5.51 | E | ### | LYCW | OS | |
| 757 | LYCWT7 | 2024-04-24 | ASX | C | ### | 5.76 | E | ### | LYCW | OS | |
| 758 | LYCWU7 | 2024-04-24 | ASX | P | ### | 5.76 | E | ### | LYCW | OS | |
| 759 | LYCWV7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 760 | LYCWW7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 761 | LYCWX7 | 2024-04-24 | ASX | C | ### | 6.26 | E | ### | LYCW | OS | |
| 762 | LYCWX9 | 2024-04-24 | ASX | C | 2024-06-20 | 8.75 | A | ### | LYC | OS | |
| 763 | LYCWY7 | 2024-04-24 | ASX | P | ### | 6.26 | E | ### | LYCW | OS | |
| 764 | LYCWY9 | 2024-04-24 | ASX | P | 2024-06-20 | 8.75 | A | ### | LYC | OS | |
| 765 | LYCWZ7 | 2024-04-24 | ASX | C | ### | 6.51 | E | ### | LYCW | OS | |
| 766 | LYCWZ9 | 2024-04-24 | ASX | C | 2024-06-20 | 7.76 | E | ### | LYC | OS | |
| 767 | LYCX17 | 2024-04-24 | ASX | P | ### | 6.51 | E | ### | LYCW | OS | |
| 768 | LYCX19 | 2024-04-24 | ASX | P | 2024-06-20 | 7.76 | E | ### | LYC | OS | |
| 769 | LYCX27 | 2024-04-24 | ASX | C | ### | 6.76 | E | ### | LYCW | OS | |
| 770 | LYCX37 | 2024-04-24 | ASX | P | ### | 6.76 | E | ### | LYCW | OS | |
| 771 | LYCX47 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCW | OS | |
| 772 | LYCX57 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYCW | OS | |
| 773 | LYCX67 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 774 | LYCX69 | 2024-04-24 | ASX | C | 2024-06-20 | 9 | A | ### | LYC | OS | |
| 775 | LYCX77 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 776 | LYCX79 | 2024-04-24 | ASX | P | 2024-06-20 | 9 | A | ### | LYC | OS | |
| 777 | LYCX87 | 2024-04-24 | ASX | C | 2024-04-24 | 8.75 | A | ### | LYCW | OS | |
| 778 | LYCX89 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | LYC | OS | |
| 779 | LYCX97 | 2024-04-24 | ASX | P | 2024-04-24 | 8.75 | A | ### | LYCW | OS | |
| 780 | LYCX99 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | LYC | OS | |
| 781 | LYCXA7 | 2024-04-24 | ASX | C | 2024-04-24 | 7.26 | E | ### | LYCW | OS | |
| 782 | LYCXA8 | ### | ASX | C | ### | 4.8 | A | ### | LYC | OS | |
| 783 | LYCXB7 | 2024-04-24 | ASX | P | 2024-04-24 | 7.26 | E | ### | LYCW | OS | |
| 784 | LYCXB8 | ### | ASX | P | ### | 4.8 | A | ### | LYC | OS | |
| 785 | LYCXC7 | 2024-04-24 | ASX | C | ### | 8.75 | A | ### | LYCW | OS | |
| 786 | LYCXC8 | ### | ASX | C | ### | 5.51 | E | ### | LYC | OS | |
| 787 | LYCXD7 | 2024-04-24 | ASX | P | ### | 8.75 | A | ### | LYCW | OS | |
| 788 | LYCXD8 | ### | ASX | P | ### | 5.51 | E | ### | LYC | OS | |
| 789 | LYCXF7 | 2024-04-24 | ASX | C | ### | 7.26 | E | ### | LYCW | OS | |
| 790 | LYCXG7 | 2024-04-24 | ASX | P | ### | 7.26 | E | ### | LYCW | OS | |
| 791 | LYCXH7 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | LYC | OS | |
| 792 | LYCXI7 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | LYC | OS | |
| 793 | LYCXJ7 | 2024-04-24 | ASX | C | ### | 7.26 | E | ### | LYC | OS | |
| 794 | LYCXK7 | 2024-04-24 | ASX | P | ### | 7.26 | E | ### | LYC | OS | |
| 795 | LYCXL7 | 2024-04-24 | ASX | C | ### | 7.26 | E | ### | LYC | OS | |
| 796 | LYCXL9 | ### | ASX | C | ### | 8.26 | E | ### | LYC | OS | |
| 797 | LYCXM7 | 2024-04-24 | ASX | P | ### | 7.26 | E | ### | LYC | OS | |
| 798 | LYCXM9 | ### | ASX | P | ### | 8.26 | E | ### | LYC | OS | |
| 799 | LYCXN7 | 2024-04-24 | ASX | C | ### | 7.26 | E | ### | LYC | OS | |
| 800 | LYCXN9 | ### | ASX | C | ### | 8.51 | E | ### | LYC | OS | |
| 801 | LYCXO7 | 2024-04-24 | ASX | P | ### | 7.26 | E | ### | LYC | OS | |
| 802 | LYCXO9 | ### | ASX | P | ### | 8.51 | E | ### | LYC | OS | |
| 803 | LYCXP7 | 2024-04-24 | ASX | C | 2024-04-24 | 9 | A | ### | LYCW | OS | |
| 804 | LYCXQ7 | 2024-04-24 | ASX | P | 2024-04-24 | 9 | A | ### | LYCW | OS | |
| 805 | LYCXR7 | 2024-04-24 | ASX | C | 2024-04-24 | 7.51 | E | ### | LYCW | OS | |
| 806 | LYCXS7 | 2024-04-24 | ASX | P | 2024-04-24 | 7.51 | E | ### | LYCW | OS | |
| 807 | LYCXT7 | 2024-04-24 | ASX | C | ### | 9 | A | ### | LYCW | OS | |
| 808 | LYCXU7 | 2024-04-24 | ASX | P | ### | 9 | A | ### | LYCW | OS | |
| 809 | LYCXV7 | 2024-04-24 | ASX | C | ### | 7.51 | E | ### | LYCW | OS | |
| 810 | LYCXW7 | 2024-04-24 | ASX | P | ### | 7.51 | E | ### | LYCW | OS | |
| 811 | LYCXY7 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYC | OS | |
| 812 | LYCXZ7 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYC | OS | |
| 813 | LYCY17 | 2024-04-24 | ASX | C | ### | 5 | A | ### | LYC | OS | |
| 814 | LYCY27 | 2024-04-24 | ASX | P | ### | 5 | A | ### | LYC | OS | |
| 815 | LYCY37 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | LYC | OS | |
| 816 | LYCY47 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | LYC | OS | |
| 817 | LYCY57 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | LYC | OS | |
| 818 | LYCY67 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | LYC | OS | |
| 819 | LYCY77 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | LYC | OS | |
| 820 | LYCY87 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | LYC | OS | |
| 821 | LYCY97 | 2024-04-24 | ASX | C | ### | 6 | A | ### | LYC | OS | |
| 822 | LYCYA7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | LYC | OS | |
| 823 | LYCYB7 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | LYC | OS | |
| 824 | LYCYC7 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | LYC | OS | |
| 825 | LYCYD7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | LYC | OS | |
| 826 | LYCYD8 | ### | ASX | C | ### | 4.7 | A | ### | LYC | OS | |
| 827 | LYCYE7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | LYC | OS | |
| 828 | LYCYE8 | ### | ASX | P | ### | 4.7 | A | ### | LYC | OS | |
| 829 | LYCYF7 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | LYC | OS | |
| 830 | LYCYF8 | ### | ASX | C | ### | 5.26 | E | ### | LYC | OS | |
| 831 | LYCYG7 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | LYC | OS | |
| 832 | LYCYG8 | ### | ASX | P | ### | 5.26 | E | ### | LYC | OS | |
| 833 | LYCYH7 | 2024-04-24 | ASX | C | ### | 7 | A | ### | LYC | OS | |
| 834 | LYCYI7 | 2024-04-24 | ASX | P | ### | 7 | A | ### | LYC | OS | |
| 835 | LYCYJ7 | 2024-04-24 | ASX | C | ### | 7.25 | A | ### | LYC | OS | |
| 836 | LYCYK7 | 2024-04-24 | ASX | P | ### | 7.25 | A | ### | LYC | OS | |
| 837 | LYCYL7 | 2024-04-24 | ASX | C | ### | 7.5 | A | ### | LYC | OS | |
| 838 | LYCYM7 | 2024-04-24 | ASX | P | ### | 7.5 | A | ### | LYC | OS | |
| 839 | LYCYN7 | 2024-04-24 | ASX | C | ### | 7.75 | A | ### | LYC | OS | |
| 840 | LYCYO7 | 2024-04-24 | ASX | P | ### | 7.75 | A | ### | LYC | OS | |
| 841 | LYCYP7 | 2024-04-24 | ASX | C | ### | 8 | A | ### | LYC | OS | |
| 842 | LYCYQ7 | 2024-04-24 | ASX | P | ### | 8 | A | ### | LYC | OS | |
| 843 | LYCYR7 | 2024-04-24 | ASX | C | ### | 8.25 | A | ### | LYC | OS | |
| 844 | LYCYS7 | 2024-04-24 | ASX | P | ### | 8.25 | A | ### | LYC | OS | |
| 845 | LYCYT7 | 2024-04-24 | ASX | C | ### | 5.76 | E | ### | LYC | OS | |
| 846 | LYCYT8 | ### | ASX | C | ### | 8.5 | A | ### | LYC | OS | |
| 847 | LYCYU7 | 2024-04-24 | ASX | P | ### | 5.76 | E | ### | LYC | OS | |
| 848 | LYCYU8 | ### | ASX | P | ### | 8.5 | A | ### | LYC | OS | |
| 849 | LYCYV7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 850 | LYCYV8 | ### | ASX | C | ### | 7.51 | E | ### | LYC | OS | |
| 851 | LYCYW7 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 852 | LYCYW8 | ### | ASX | P | ### | 7.51 | E | ### | LYC | OS | |
| 853 | LYCYX7 | 2024-04-24 | ASX | C | ### | 6.26 | E | ### | LYC | OS | |
| 854 | LYCYZ7 | 2024-04-24 | ASX | P | ### | 6.26 | E | ### | LYC | OS | |
| 855 | LYCZ17 | 2024-04-24 | ASX | C | ### | 6.51 | E | ### | LYC | OS | |
| 856 | LYCZ27 | 2024-04-24 | ASX | P | ### | 6.51 | E | ### | LYC | OS | |
| 857 | LYCZ37 | 2024-04-24 | ASX | C | ### | 6.76 | E | ### | LYC | OS | |
| 858 | LYCZ47 | 2024-04-24 | ASX | P | ### | 6.76 | E | ### | LYC | OS | |
| 859 | LYCZ57 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYC | OS | |
| 860 | LYCZ67 | 2024-04-24 | ASX | P | ### | ### | E | ### | LYC | OS | |
| 861 | LYCZ77 | 2024-04-24 | ASX | C | ### | 7.26 | E | ### | LYC | OS | |
| 862 | LYCZ78 | ### | ASX | C | ### | 8.75 | A | ### | LYC | OS | |
| 863 | LYCZ87 | 2024-04-24 | ASX | P | ### | 7.26 | E | ### | LYC | OS | |
| 864 | LYCZ88 | ### | ASX | P | ### | 8.75 | A | ### | LYC | OS | |
| 865 | LYCZ97 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCL | LE | |
| 866 | LYCZ98 | ### | ASX | C | ### | 7.76 | E | ### | LYC | OS | |
| 867 | LYCZA7 | 2024-04-24 | ASX | C | ### | ### | E | ### | LYCV | LE | |
| 868 | LYCZA8 | ### | ASX | P | ### | 7.76 | E | ### | LYC | OS | |
| 869 | LYCZB7 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 870 | LYCZC7 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 871 | LYCZD7 | 2024-04-24 | ASX | C | ### | 4.7 | A | ### | LYCW | OS | |
| 872 | LYCZE7 | 2024-04-24 | ASX | P | ### | 4.7 | A | ### | LYCW | OS | |
| 873 | LYCZF7 | 2024-04-24 | ASX | C | ### | 4.8 | A | ### | LYCW | OS | |
| 874 | LYCZG7 | 2024-04-24 | ASX | P | ### | 4.8 | A | ### | LYCW | OS | |
| 875 | LYCZH7 | 2024-04-24 | ASX | C | ### | ### | A | ### | LYCW | OS | |
| 876 | LYCZI7 | 2024-04-24 | ASX | P | ### | ### | A | ### | LYCW | OS | |
| 877 | LYCZI9 | 2024-04-24 | ASX | C | 2024-06-20 | 8.26 | E | ### | LYC | OS | |
| 878 | LYCZJ7 | 2024-04-24 | ASX | C | ### | 5 | A | ### | LYCW | OS | |
| 879 | LYCZJ9 | 2024-04-24 | ASX | P | 2024-06-20 | 8.26 | E | ### | LYC | OS | |
| 880 | LYCZK7 | 2024-04-24 | ASX | P | ### | 5 | A | ### | LYCW | OS | |
| 881 | LYCZK9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | LYC | OS | |
| 882 | LYCZL7 | 2024-04-24 | ASX | C | ### | 5.25 | A | ### | LYCW | OS | |
| 883 | LYCZL9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | LYC | OS | |
| 884 | LYCZM7 | 2024-04-24 | ASX | P | ### | 5.25 | A | ### | LYCW | OS | |
| 885 | LYCZM9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | LYC | OS | |
| 886 | LYCZN7 | 2024-04-24 | ASX | C | ### | 5.5 | A | ### | LYCW | OS | |
| 887 | LYCZN9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | LYC | OS | |
| 888 | LYCZO7 | 2024-04-24 | ASX | P | ### | 5.5 | A | ### | LYCW | OS | |
| 889 | LYCZO9 | 2024-04-24 | ASX | C | 2024-06-20 | 5.76 | E | ### | LYC | OS | |
| 890 | LYCZP7 | 2024-04-24 | ASX | C | ### | 5.75 | A | ### | LYCW | OS | |
| 891 | LYCZP9 | 2024-04-24 | ASX | P | 2024-06-20 | 5.76 | E | ### | LYC | OS | |
| 892 | LYCZQ7 | 2024-04-24 | ASX | P | ### | 5.75 | A | ### | LYCW | OS | |
| 893 | LYCZR7 | 2024-04-24 | ASX | C | ### | 6 | A | ### | LYCW | OS | |
| 894 | LYCZS7 | 2024-04-24 | ASX | P | ### | 6 | A | ### | LYCW | OS | |
| 895 | LYCZT7 | 2024-04-24 | ASX | C | ### | 6.25 | A | ### | LYCW | OS | |
| 896 | LYCZU7 | 2024-04-24 | ASX | P | ### | 6.25 | A | ### | LYCW | OS | |
| 897 | LYCZV7 | 2024-04-24 | ASX | C | ### | 6.5 | A | ### | LYCW | OS | |
| 898 | LYCZW7 | 2024-04-24 | ASX | P | ### | 6.5 | A | ### | LYCW | OS | |
| 899 | LYCZX7 | 2024-04-24 | ASX | C | ### | 6.75 | A | ### | LYCW | OS | |
| 900 | LYCZX8 | ### | ASX | C | ### | 9 | A | ### | LYC | OS | |
| 901 | LYCZY7 | 2024-04-24 | ASX | P | ### | 6.75 | A | ### | LYCW | OS | |
| 902 | LYCZY8 | ### | ASX | P | ### | 9 | A | ### | LYC | OS | |
| 903 | LYCZY9 | 2024-04-24 | ASX | C | 2024-06-20 | 4.8 | A | ### | LYC | OS |
Options Warrants owned by LYC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LYCJOB | 2024-04-24 | Instalment MINI | 2025-02-26 | 1 | 2.4854 | A | CITIWARRANTS | COR | |
| 2 | LYCJOC | 2024-04-24 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | LYCJOD | 2024-04-24 | Instalment MINI | ### | 1 | 0.9127 | A | CITIWARRANTS | COR | |
| 4 | LYCKOA | 2024-04-24 | MINI Call | ### | 1 | 4.3642 | A | CITIWARRANTS | COR | |
| 5 | LYCKOB | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | LYCKOC | 2024-04-24 | MINI Call | ### | 1 | 3.1226 | A | CITIWARRANTS | COR | |
| 7 | LYCKOF | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | LYCKOP | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | * |
| 9 | LYCKOQ | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | LYCKOS | 2024-04-24 | MINI Put | ### | 1 | 14.0647 | A | CITIWARRANTS | COR | * |
| 11 | LYCKOT | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | LYCKOU | 2024-04-24 | MINI Put | ### | 1 | 12.4551 | A | CITIWARRANTS | COR | * |
| 13 | LYCKOV | 2024-04-24 | MINI Put | ### | 1 | 10.524 | A | CITIWARRANTS | COR | * |
Warrants Price Charting Ext_Verification Various chartings for (LYC) LYNAS RARE EARTHS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for LYC, compared with All Ords (ASX)
- Max chart for LYC (float)
- BigCharts for LYC (BigCharts)
- Google stats for LYC (Google)
- Max chart for LYC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LYC (Yahoo)
- Financial Highlights for LYC (Reuters)
- Company Announcements, Last 6 months for LYC (ASX)
- Upcoming Company Events for LYC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for LYC
Weekly Format Enhanced Daily Prices for LYC Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | 6.44 | 6.46 | 6.25 | ### | 2,975,822 | 18,911,348 | ### | ### | 29.0 |
| 2024-Apr-23 Tue | 6.46 | 6.48 | ### | 6.4 | 5,412,882 | ### | -0.9 | ### | ### |
| 2024-Apr-22 Mon | ### | 6.5 | ### | 6.46 | 2,733,128 | 17,505,684 | 1.3 | ### | ### |
| 2024-Apr-19 Fri | 6.55 | 6.56 | ### | ### | ### | ### | -2.4 | ### | 29.0 |
| 2024-Apr-18 Thu | ### | ### | ### | 6.56 | 5,476,728 | ### | ### | ### | 29.8 |
| 2024-Apr-17 Wed | ### | 6.49 | 6.275 | 6.45 | 5,966,656 | 38,082,181 | 1.6 | 80.4 | 29.3 |
| 2024-Apr-16 Tue | ### | 6.27 | ### | ### | 11,076,658 | 68,176,829 | -0.3 | 50.5 | ### |
| 2024-Apr-15 Mon | ### | 6.23 | ### | ### | ### | 24,051,048 | ### | ### | 28.0 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | 4,564,278 | 27,727,988 | 2.2 | 81.2 | 28.0 |
| 2024-Apr-11 Thu | 5.87 | ### | 5.83 | ### | ### | 28,350,180 | ### | 85.9 | 27.5 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | ### | 28,911,150 | -1.7 | 19.9 | ### |
| 2024-Apr-09 Tue | ### | ### | 5.89 | ### | ### | 58,987,229 | 0.8 | 74.1 | ### |
| 2024-Apr-08 Mon | 5.7 | 5.8 | 5.57 | 5.77 | ### | ### | 1.2 | ### | 26.2 |
| 2024-Apr-05 Fri | 5.58 | 5.72 | 5.55 | ### | ### | ### | ### | 79.9 | 25.7 |
| 2024-Apr-04 Thu | 5.72 | 5.875 | 5.7 | 5.83 | 4,324,548 | 25,028,321 | 1.9 | ### | 26.5 |
| 2024-Apr-03 Wed | 5.77 | 5.79 | ### | ### | 3,176,255 | 18,104,653 | ### | 24.8 | 25.7 |
| 2024-Apr-02 Tue | ### | 5.82 | ### | 5.77 | ### | 16,010,543 | 2.5 | 82.6 | 26.2 |
| 2024-Mar-28 Thu | 5.51 | ### | 5.51 | ### | ### | 34,386,176 | ### | ### | ### |
| 2024-Mar-27 Wed | 5.49 | ### | 5.49 | 5.53 | ### | 17,449,024 | 0.7 | 71.9 | ### |
| 2024-Mar-26 Tue | 5.74 | 5.75 | 5.53 | 5.59 | ### | 36,702,328 | ### | ### | ### |
| 2024-Mar-25 Mon | 5.79 | 5.84 | 5.77 | 5.78 | ### | 11,670,929 | -0.2 | ### | 26.3 |
| 2024-Mar-22 Fri | 5.82 | 5.87 | 5.76 | 5.8 | ### | 17,208,352 | -0.3 | ### | ### |
| 2024-Mar-21 Thu | ### | ### | 5.8 | 5.83 | ### | ### | -1.2 | 21.4 | 26.5 |
| 2024-Mar-20 Wed | 5.7 | 5.89 | ### | 5.8 | 2,568,978 | 14,874,382 | 1.8 | 83.7 | ### |
| 2024-Mar-19 Tue | 5.76 | 5.79 | ### | 5.73 | 2,393,749 | ### | -0.5 | 32.4 | 26.0 |
| 2024-Mar-18 Mon | 5.73 | 5.76 | 5.7 | 5.74 | 3,516,620 | ### | 0.2 | 70.9 | ### |
| 2024-Mar-15 Fri | 5.78 | 5.78 | ### | 5.78 | 7,064,475 | 40,373,474 | ### | ### | 26.3 |
| 2024-Mar-14 Thu | 5.75 | 5.84 | 5.725 | 5.82 | ### | ### | ### | ### | 26.5 |
| 2024-Mar-13 Wed | 5.83 | 5.84 | 5.76 | 5.8 | 2,902,480 | 16,834,384 | ### | ### | ### |
| 2024-Mar-12 Tue | 5.8 | 5.87 | 5.79 | 5.85 | ### | 13,095,876 | ### | 73.4 | ### |
| 2024-Mar-11 Mon | ### | ### | 5.785 | 5.8 | ### | 22,216,455 | -2.5 | ### | ### |
| 2024-Mar-08 Fri | ### | ### | ### | ### | ### | 19,509,787 | -2.0 | 19.1 | 27.3 |
| 2024-Mar-07 Thu | 5.88 | ### | 5.87 | ### | ### | 17,059,455 | ### | ### | ### |
| 2024-Mar-06 Wed | 5.83 | 5.88 | 5.73 | 5.82 | ### | ### | -0.2 | ### | 26.5 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | 4,588,277 | 27,564,074 | -2.0 | 22.5 | ### |
| 2024-Mar-04 Mon | ### | 6.24 | ### | 6.24 | ### | ### | 1.6 | ### | ### |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 6,030,075 | 36,421,653 | ### | ### | 27.8 |
| 2024-Feb-29 Thu | ### | ### | 5.8 | 5.84 | ### | ### | -1.8 | ### | 26.5 |
| 2024-Feb-28 Wed | 5.79 | ### | 5.74 | ### | 5,227,251 | ### | ### | ### | ### |
| 2024-Feb-27 Tue | 5.72 | 5.74 | 5.58 | ### | ### | ### | -0.9 | 31.7 | 25.8 |
| 2024-Feb-26 Mon | 5.75 | ### | ### | ### | ### | 38,523,446 | ### | ### | 26.8 |
| 2024-Feb-23 Fri | ### | ### | 5.84 | 5.84 | 2,803,551 | 16,625,057 | ### | ### | 26.5 |
| 2024-Feb-22 Thu | 5.75 | ### | 5.75 | ### | ### | 21,727,552 | ### | 87.4 | 27.0 |
| 2024-Feb-21 Wed | 5.7 | 6 | ### | ### | 3,745,646 | ### | ### | ### | 27.0 |
| 2024-Feb-20 Tue | ### | ### | 5.72 | 5.76 | 3,033,527 | ### | ### | 16.9 | ### |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 2,822,972 | ### | ### | 27.1 | 27.0 |
| 2024-Feb-16 Fri | 5.82 | ### | 5.78 | ### | 5,285,377 | ### | 2.6 | ### | ### |
| 2024-Feb-15 Thu | 5.73 | 5.79 | ### | ### | 1,989,779 | ### | ### | ### | ### |
| 2024-Feb-14 Wed | ### | 5.72 | 5.52 | 5.7 | ### | ### | 1.8 | 78.7 | ### |
| 2024-Feb-13 Tue | 5.87 | ### | 5.72 | 5.76 | ### | 19,039,257 | -1.9 | ### | ### |
| 2024-Feb-12 Mon | ### | ### | 5.79 | 5.79 | ### | 11,690,552 | ### | ### | 26.3 |
| 2024-Feb-09 Fri | ### | ### | 5.87 | ### | ### | ### | ### | ### | 26.8 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 3,113,575 | ### | ### | 25.3 | ### |
| 2024-Feb-07 Wed | ### | 6.2 | ### | ### | 5,348,447 | 32,518,557 | 1.3 | 76.1 | 27.5 |
| 2024-Feb-06 Tue | ### | 5.87 | ### | 5.84 | 4,020,722 | 23,078,944 | 3.5 | 88.7 | 26.5 |
| 2024-Feb-05 Mon | 5.8 | 5.89 | ### | ### | ### | ### | ### | ### | 25.8 |
| 2024-Feb-02 Fri | 5.72 | 5.83 | ### | 5.83 | ### | ### | 1.9 | 79.8 | 26.5 |
| 2024-Feb-01 Thu | 5.84 | 5.85 | ### | ### | 5,175,278 | 29,835,477 | -2.7 | 17.8 | 25.8 |
| 2024-Jan-31 Wed | 5.78 | ### | ### | 5.88 | 4,608,382 | ### | ### | 80.3 | 26.7 |
| 2024-Jan-30 Tue | ### | ### | 5.82 | 5.86 | 2,588,857 | ### | -1.2 | 24.2 | ### |
| 2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | -2.0 | ### | ### |
| 2024-Jan-25 Thu | ### | ### | 6 | ### | 3,194,954 | 19,409,345 | -0.7 | 26.3 | ### |
| 2024-Jan-24 Wed | ### | ### | 5.8 | ### | ### | ### | ### | ### | 27.5 |
| 2024-Jan-23 Tue | 5.83 | 5.88 | 5.73 | 5.79 | 6,426,923 | 37,308,288 | -0.7 | 33.0 | 26.3 |
| 2024-Jan-22 Mon | ### | ### | 5.75 | 5.87 | 4,274,157 | ### | -1.3 | ### | ### |
| 2024-Jan-19 Fri | ### | ### | ### | ### | ### | 24,125,527 | ### | 21.2 | 27.0 |
| 2024-Jan-18 Thu | ### | ### | 5.87 | 6 | ### | ### | 1.5 | ### | 27.3 |
| 2024-Jan-17 Wed | ### | ### | 6 | 6 | ### | ### | ### | ### | 27.3 |
| 2024-Jan-16 Tue | 6.25 | 6.28 | ### | ### | 2,146,145 | 13,316,829 | -1.1 | 30.8 | ### |
| 2024-Jan-15 Mon | 6.4 | 6.42 | 6.26 | 6.28 | 1,584,046 | 10,042,851 | -1.9 | ### | 28.5 |
| 2024-Jan-12 Fri | 6.29 | 6.42 | 6.29 | ### | 2,129,780 | 13,534,751 | ### | ### | 29.0 |
| 2024-Jan-11 Thu | 6.24 | 6.4 | ### | ### | 2,220,675 | ### | 2.2 | 86.5 | 29.0 |
| 2024-Jan-10 Wed | 6.44 | 6.46 | 6.24 | 6.27 | 3,956,358 | 25,122,873 | -2.6 | 14.7 | 28.5 |
| 2024-Jan-09 Tue | ### | 6.71 | 6.51 | 6.55 | 2,934,089 | 19,394,328 | -1.7 | 22.6 | 29.8 |
| 2024-Jan-08 Mon | ### | 6.73 | 6.58 | 6.58 | ### | 13,198,821 | ### | ### | ### |
| 2024-Jan-05 Fri | 6.7 | 6.76 | ### | 6.71 | 1,416,876 | ### | 0.1 | ### | 30.5 |
| 2024-Jan-04 Thu | ### | 6.79 | ### | 6.72 | ### | ### | ### | ### | 30.5 |
| 2024-Jan-03 Wed | ### | 7.075 | ### | ### | ### | 14,028,087 | ### | ### | ### |
| 2024-Jan-02 Tue | ### | 7.22 | ### | ### | ### | ### | ### | ### | ### |
| 2023-Dec-29 Fri | ### | 7.23 | 7.155 | ### | ### | 14,876,959 | ### | ### | 32.5 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 1,205,023 | 8,609,889 | 0.6 | 70.3 | ### |
| 2023-Dec-27 Wed | ### | ### | ### | ### | 2,511,075 | 17,878,853 | -0.1 | ### | 32.3 |
| 2023-Dec-22 Fri | ### | 7.23 | 7 | 7 | 5,271,274 | ### | ### | 25.2 | 31.8 |
| 2023-Dec-21 Thu | ### | ### | ### | 6.8 | 3,418,372 | ### | ### | ### | ### |
| 2023-Dec-20 Wed | 6.82 | ### | 6.73 | ### | 3,870,271 | ### | ### | 77.0 | 31.5 |
| 2023-Dec-19 Tue | ### | 6.8 | ### | 6.75 | 2,401,359 | ### | ### | 76.3 | ### |
| 2023-Dec-18 Mon | 6.58 | ### | 6.51 | ### | 2,198,387 | 14,509,354 | 1.7 | 80.6 | ### |
| 2023-Dec-15 Fri | 6.45 | 6.685 | 6.43 | ### | ### | ### | ### | ### | 30.2 |
| 2023-Dec-14 Thu | 6.2 | ### | ### | ### | 5,282,920 | 33,150,323 | 2.7 | 80.7 | 29.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | 5,772,976 | 34,782,180 | ### | 72.7 | 27.5 |
| 2023-Dec-12 Tue | 6.25 | 6.28 | ### | ### | ### | 41,081,325 | -3.5 | ### | ### |
| 2023-Dec-11 Mon | ### | 6.43 | 6.28 | ### | 3,428,270 | 21,786,655 | -0.8 | ### | 28.7 |
| 2023-Dec-08 Fri | 6.41 | 6.44 | ### | ### | 2,349,926 | ### | ### | ### | 29.0 |
| 2023-Dec-07 Thu | 6.4 | ### | ### | 6.41 | ### | ### | 0.2 | ### | ### |
| 2023-Dec-06 Wed | ### | 6.45 | ### | 6.43 | 4,848,771 | ### | 4.4 | ### | 29.2 |
| 2023-Dec-05 Tue | ### | 6.4 | 6.21 | 6.24 | 3,483,957 | 21,966,348 | -1.6 | ### | ### |
| 2023-Dec-04 Mon | 6.51 | 6.57 | 6.41 | 6.44 | ### | ### | -1.1 | ### | 29.3 |
| 2023-Dec-01 Fri | 6.46 | 6.56 | ### | ### | 3,263,578 | ### | ### | 22.8 | ### |
| 2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | -0.2 | ### | ### |
| 2023-Nov-29 Wed | ### | ### | ### | ### | 2,536,941 | ### | 0.2 | ### | ### |
| 2023-Nov-28 Tue | 6.49 | ### | 6.47 | ### | 3,034,446 | 19,875,621 | ### | 79.1 | ### |
| 2023-Nov-27 Mon | ### | ### | 6.51 | 6.51 | ### | ### | ### | ### | ### |
| 2023-Nov-24 Fri | ### | 6.7 | 6.58 | ### | ### | 11,010,228 | -0.8 | 28.4 | ### |
| 2023-Nov-23 Thu | 6.72 | 6.8 | 6.7 | 6.7 | 2,272,849 | ### | ### | ### | 30.5 |
| 2023-Nov-22 Wed | 6.83 | 6.86 | 6.79 | 6.8 | 1,867,825 | ### | ### | 39.7 | ### |
| 2023-Nov-21 Tue | 6.73 | 6.88 | 6.73 | 6.87 | ### | 12,346,740 | 2.1 | ### | 31.2 |
| 2023-Nov-20 Mon | 6.76 | 6.83 | 6.73 | 6.74 | 2,276,772 | ### | ### | ### | ### |
| 2023-Nov-17 Fri | 6.85 | 6.85 | ### | 6.76 | 4,975,687 | ### | ### | ### | 30.7 |
| 2023-Nov-16 Thu | ### | ### | 6.88 | ### | 4,708,771 | ### | -1.8 | 26.9 | ### |
| 2023-Nov-15 Wed | ### | ### | 7 | ### | ### | 22,582,958 | 0.3 | ### | ### |
| 2023-Nov-14 Tue | ### | ### | ### | ### | 3,322,155 | 23,205,252 | 1.4 | ### | ### |
| 2023-Nov-13 Mon | ### | ### | ### | ### | 2,352,128 | 16,441,374 | -1.8 | ### | ### |
| 2023-Nov-10 Fri | ### | ### | ### | ### | 1,455,640 | 10,291,374 | ### | 30.9 | ### |
| 2023-Nov-09 Thu | ### | ### | ### | ### | 2,630,545 | 18,709,751 | 0.3 | 72.7 | ### |
| 2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.1 | 65.8 | ### |
| 2023-Nov-07 Tue | ### | ### | 6.83 | ### | ### | ### | ### | ### | ### |
| 2023-Nov-06 Mon | 7.22 | 7.23 | ### | ### | ### | ### | -3.2 | 15.2 | 31.8 |
| 2023-Nov-03 Fri | 7.2 | 7.25 | ### | 7.21 | ### | 19,756,221 | ### | 62.0 | 32.8 |
| 2023-Nov-02 Thu | ### | 7.25 | ### | ### | ### | 17,977,143 | ### | 62.5 | ### |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 2,575,255 | ### | ### | 73.4 | 32.2 |
Enhanced Basic Format Daily Prices for LYC Bottom Basic Prices for LYC
Server processing from 2024-04-25 15:42:59 thru 2024-04-25 15:43:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000