Various chartings for (LYC) LYNAS RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LYC
|
Weekly    Format Enhanced Daily Prices for LYC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LYC) LYNAS RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-Jul-14 Mon
| 9.84
| ###
| ###
| ###
| 7,510,483
| ###
| 1.6
| ###
| ### |
2025-Jul-11 Fri
| 9.5
| ###
| ###
| ###
| 15,884,148
| ###
| 1.8
| 80.6
| 107.4 |
2025-Jul-10 Thu
| 8.26
| ###
| 8.23
| 8.29
| ###
| 25,647,559
| ###
| ###
| ### |
2025-Jul-09 Wed
| 8.2
| ###
| ###
| 8.28
| 3,120,072
| ###
| 1.0
| ###
| ### |
2025-Jul-08 Tue
| ###
| 8.25
| ###
| 8.25
| ###
| ###
| 1.9
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,293,777
| 18,854,846
| -2.3
| ###
| 90.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| 8.27
| ###
| 30,866,484
| ###
| ###
| 91.9 |
2025-Jul-03 Thu
| ###
| 8.49
| 8.27
| ###
| 5,791,054
| ###
| ###
| 65.3
| ### |
2025-Jul-02 Wed
| 8.28
| ###
| 8.22
| ###
| 4,290,143
| 35,608,186
| 0.7
| ###
| ### |
2025-Jul-01 Tue
| 8.46
| 8.625
| ###
| ###
| ###
| 30,855,059
| -0.8
| 25.5
| 93.2 |
2025-Jun-30 Mon
| 8.5
| 8.74
| 8.4
| ###
| ###
| ###
| ###
| 77.3
| ### |
2025-Jun-27 Fri
| 9.44
| 9.44
| 8.86
| 8.88
| 6,800,724
| 62,226,624
| ###
| 6.1
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| 9.2
| ###
| 20,338,145
| 1.5
| 75.3
| 102.2 |
2025-Jun-25 Wed
| 9.21
| ###
| ###
| ###
| 2,549,378
| 23,365,049
| -1.5
| 25.0
| 100.8 |
2025-Jun-24 Tue
| ###
| 9.23
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 22,112,380
| -1.8
| ###
| 101.4 |
2025-Jun-20 Fri
| 9.28
| ###
| 9.22
| 9.28
| ###
| 81,949,274
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 9.55
| 9.56
| ###
| ###
| ###
| ###
| ###
| ###
| 103.8 |
2025-Jun-18 Wed
| 9.55
| 9.725
| 9.49
| 9.55
| ###
| 39,082,647
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| 9.76
| ###
| 9.54
| 5,129,845
| ###
| ###
| 81.1
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| 9.28
| 3,824,923
| ###
| ###
| 80.0
| ### |
2025-Jun-13 Fri
| ###
| ###
| 8.74
| 9
| 4,900,186
| 43,636,156
| 0.2
| ###
| ### |
2025-Jun-12 Thu
| 8.28
| 8.875
| 8.21
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 8.88
| ###
| 8.57
| ###
| ###
| 58,501,346
| -3.2
| 17.4
| 95.6 |
2025-Jun-10 Tue
| ###
| 9.42
| ###
| ###
| ###
| 52,613,924
| 2.1
| ###
| ### |
2025-Jun-06 Fri
| ###
| 9.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 9.26
| ###
| 9.26
| ###
| ###
| 7.2
| ###
| 102.9 |
2025-Jun-04 Wed
| ###
| 8.26
| ###
| 8.23
| ###
| ###
| ###
| ###
| 91.4 |
2025-Jun-03 Tue
| ###
| 8.2
| ###
| ###
| ###
| ###
| ###
| ###
| 88.6 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 4,281,684
| ###
| -1.0
| ###
| ### |
2025-May-30 Fri
| 7.76
| ###
| ###
| 7.89
| 4,029,825
| 31,654,275
| 1.7
| ###
| ### |
2025-May-29 Thu
| 7.85
| 7.88
| 7.73
| 7.78
| 2,596,555
| ###
| ###
| 27.3
| 86.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 21,348,378
| -0.3
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,598,477
| ###
| ###
| 14.6
| ### |
2025-May-26 Mon
| ###
| 8.2
| ###
| ###
| 1,519,388
| 12,360,221
| -0.2
| ###
| 90.6 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2025-May-22 Thu
| 7.7
| ###
| ###
| ###
| 4,124,744
| 32,502,982
| 5.6
| 92.6
| ### |
2025-May-21 Wed
| ###
| 7.71
| ###
| ###
| 2,720,143
| 20,679,887
| -1.0
| 30.1
| 84.4 |
2025-May-20 Tue
| ###
| 7.74
| 7.55
| ###
| ###
| ###
| -0.7
| ###
| ### |
2025-May-19 Mon
| 7.73
| 7.79
| 7.54
| 7.58
| ###
| 22,728,273
| -1.9
| 28.9
| 84.2 |
2025-May-16 Fri
| 7.42
| 7.77
| 7.41
| ###
| 3,590,858
| ###
| ###
| 84.4
| ### |
2025-May-15 Thu
| 7.4
| 7.46
| ###
| 7.46
| 4,491,640
| ###
| ###
| ###
| 82.9 |
2025-May-14 Wed
| ###
| 7.48
| ###
| 7.47
| 4,884,825
| ###
| 1.1
| ###
| 83.0 |
2025-May-13 Tue
| 7.43
| 7.48
| 7.22
| ###
| 5,990,283
| 44,028,580
| -0.9
| ###
| 81.8 |
2025-May-12 Mon
| ###
| ###
| 7.44
| ###
| 5,241,422
| 39,625,150
| ###
| 71.2
| 85.0 |
2025-May-09 Fri
| 7.86
| 7.88
| ###
| 7.7
| 4,956,683
| 38,439,076
| ###
| ###
| 85.6 |
2025-May-08 Thu
| 7.83
| ###
| 7.8
| ###
| ###
| ###
| 1.8
| 76.9
| 88.6 |
2025-May-07 Wed
| 8.4
| 8.42
| ###
| ###
| ###
| 50,742,072
| -4.9
| 8.5
| 88.8 |
2025-May-06 Tue
| ###
| 8.42
| 8.21
| ###
| 3,243,846
| 26,972,579
| -0.2
| ###
| 92.6 |
2025-May-05 Mon
| ###
| 8.47
| ###
| ###
| ###
| ###
| 2.5
| 86.8
| 92.9 |
2025-May-02 Fri
| ###
| ###
| ###
| 8.21
| ###
| ###
| -1.3
| 19.4
| 91.2 |
2025-May-01 Thu
| 8.55
| 8.57
| 8.22
| 8.29
| 3,252,254
| 27,302,672
| -3.0
| 16.6
| ### |
2025-Apr-30 Wed
| 8.59
| ###
| 8.54
| 8.58
| 4,724,925
| 40,705,228
| ###
| 37.4
| ### |
2025-Apr-29 Tue
| 8.57
| ###
| 8.55
| ###
| ###
| ###
| 0.4
| 62.8
| 95.6 |
2025-Apr-28 Mon
| 8.47
| ###
| ###
| 8.56
| 6,156,950
| 52,241,720
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 8.45
| ###
| 8.29
| ###
| 64,377,245
| 1.3
| ###
| ### |
2025-Apr-23 Wed
| ###
| 8.72
| ###
| 8.21
| 12,020,447
| 101,452,572
| -5.5
| ###
| 91.2 |
2025-Apr-22 Tue
| 8.89
| ###
| ###
| 8.88
| 7,332,947
| ###
| ###
| 39.7
| ### |
2025-Apr-17 Thu
| 8.59
| ###
| 8.55
| 8.84
| ###
| ###
| ###
| 83.2
| 98.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ###
| 92.9 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 9,105,984
| 73,166,581
| 0.4
| 70.9
| ### |
2025-Apr-14 Mon
| ###
| ###
| 7.7
| 7.78
| ###
| 45,386,827
| -2.6
| 15.8
| 86.4 |
2025-Apr-11 Fri
| ###
| 7.985
| ###
| 7.81
| ###
| ###
| 2.6
| ###
| 86.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 7.72
| 7,063,852
| 55,486,557
| -4.0
| ###
| 85.8 |
2025-Apr-09 Wed
| 7.43
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4 |
2025-Apr-08 Tue
| 7.51
| 7.77
| 7.44
| 7.54
| ###
| 57,525,223
| ###
| 49.8
| 83.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 7.54
| ###
| 85,348,951
| ###
| ###
| 83.8 |
2025-Apr-04 Fri
| 7
| ###
| ###
| ###
| ###
| ###
| 4.4
| 92.4
| 81.2 |
2025-Apr-03 Thu
| 6.8
| 7.24
| 6.77
| ###
| ###
| ###
| 4.0
| ###
| 78.6 |
2025-Apr-02 Wed
| ###
| ###
| 6.84
| 6.85
| ###
| ###
| -3.5
| ###
| ### |
2025-Apr-01 Tue
| 7
| ###
| ###
| ###
| ###
| 17,965,354
| 0.9
| 80.7
| 78.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| 76.8 |
2025-Mar-28 Fri
| 7.28
| 7.375
| 7.26
| 7.28
| 1,632,848
| ###
| ###
| ###
| 80.9 |
2025-Mar-27 Thu
| ###
| 7.41
| ###
| 7.29
| 2,039,456
| ###
| 1.7
| ###
| 81.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 7.21
| ###
| ###
| -1.8
| 19.8
| ### |
2025-Mar-25 Tue
| 7.27
| ###
| 7.22
| ###
| ###
| 22,278,248
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,440,578
| 17,681,987
| -1.8
| 25.7
| 79.9 |
2025-Mar-21 Fri
| ###
| ###
| 7.26
| ###
| ###
| 53,904,052
| ###
| ###
| ### |
2025-Mar-20 Thu
| 7.56
| 7.655
| 7.385
| 7.46
| 4,599,678
| 34,589,578
| -1.3
| 17.8
| 82.9 |
2025-Mar-19 Wed
| ###
| 7.74
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 7.8
| 7.59
| 7.73
| 2,718,451
| 20,918,480
| 0.5
| 72.6
| 85.9 |
2025-Mar-17 Mon
| 7.42
| ###
| ###
| ###
| ###
| 24,902,071
| ###
| 82.5
| 84.6 |
2025-Mar-14 Fri
| 7.29
| 7.43
| 7.22
| ###
| ###
| 26,744,256
| ###
| ###
| 82.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| 7.26
| ###
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 7
| 7.27
| ###
| ###
| ###
| 27,062,447
| 0.9
| ###
| 78.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,439,426
| 24,067,383
| -0.4
| ###
| 77.9 |
2025-Mar-10 Mon
| ###
| 7.23
| ###
| ###
| 2,745,485
| ###
| ###
| 29.7
| 79.2 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 3,372,845
| ###
| 0.6
| ###
| 79.9 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,474,688
| ###
| -1.8
| ###
| ### |
2025-Mar-05 Wed
| ###
| 7.21
| ###
| ###
| 4,707,252
| 33,480,329
| ###
| ###
| 79.6 |
2025-Mar-04 Tue
| 6.77
| 7.175
| 6.76
| ###
| 5,199,951
| 36,230,658
| ###
| 93.8
| 78.6 |
2025-Mar-03 Mon
| 6.78
| ###
| ###
| 6.87
| 2,868,645
| 19,535,472
| 1.3
| 78.3
| ### |
2025-Feb-28 Fri
| 6.79
| ###
| ###
| 6.79
| ###
| ###
| ###
| 74.0
| 75.4 |
2025-Feb-27 Thu
| 6.75
| ###
| ###
| 6.89
| 3,238,528
| ###
| 2.1
| ###
| 76.6 |
2025-Feb-26 Wed
| 6.59
| 6.87
| ###
| 6.85
| 5,471,224
| 36,752,947
| 3.9
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 6.87
| ###
| 2,103,977
| ###
| 0.3
| ###
| 77.4 |
2025-Feb-24 Mon
| 6.88
| ###
| 6.79
| 6.89
| 1,835,141
| ###
| 0.1
| 70.6
| 76.6 |
2025-Feb-21 Fri
| ###
| ###
| 6.925
| ###
| 3,204,921
| 22,586,680
| ###
| 20.1
| 77.2 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 4,571,148
| 31,266,652
| 6.5
| 94.9
| 78.4 |
2025-Feb-19 Wed
| 6.7
| 6.83
| 6.585
| ###
| ###
| 16,831,082
| ###
| 40.1
| 74.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 6.86
| ###
| 8,904,024
| ###
| ###
| 76.2 |
2025-Feb-17 Mon
| 6.86
| ###
| 6.755
| ###
| ###
| ###
| 1.0
| ###
| 77.0 |
2025-Feb-14 Fri
| ###
| 7.025
| 6.78
| 6.83
| 1,757,241
| 12,129,356
| ###
| 18.5
| 75.9 |
2025-Feb-13 Thu
| ###
| ###
| 6.85
| ###
| ###
| 11,348,956
| ###
| ###
| 77.0 |
2025-Feb-12 Wed
| ###
| ###
| 6.84
| 6.89
| 2,628,650
| 18,163,971
| -0.1
| 39.0
| 76.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 13,941,372
| -2.3
| 19.6
| 77.2 |
2025-Feb-10 Mon
| ###
| ###
| 6.88
| ###
| 3,248,455
| 22,739,185
| 1.6
| ###
| 78.4 |
2025-Feb-07 Fri
| 6.59
| ###
| 6.59
| ###
| ###
| ###
| 5.2
| ###
| 77.0 |
2025-Feb-06 Thu
| 6.53
| ###
| 6.46
| 6.53
| ###
| ###
| ###
| ###
| 72.6 |
2025-Feb-05 Wed
| 6.52
| ###
| 6.44
| 6.44
| ###
| ###
| -1.2
| ###
| 71.6 |
2025-Feb-04 Tue
| 6.55
| ###
| ###
| ###
| 3,651,054
| 23,558,425
| ###
| ###
| ### |
2025-Feb-03 Mon
| 6.24
| 6.58
| 6.21
| 6.56
| ###
| ###
| 5.1
| 95.4
| 72.9 |
2025-Jan-31 Fri
| 6.24
| ###
| 6.21
| ###
| ###
| ###
| 1.4
| 79.2
| ### |
2025-Jan-30 Thu
| 6.29
| ###
| ###
| ###
| 5,173,229
| 32,280,948
| ###
| ###
| 68.4 |
2025-Jan-29 Wed
| 6.42
| 6.47
| ###
| ###
| ###
| ###
| -1.6
| ###
| 70.2 |
2025-Jan-28 Tue
| 6.5
| 6.53
| 6.41
| 6.41
| 3,511,323
| 22,718,259
| -1.4
| 29.9
| 71.2 |
2025-Jan-24 Fri
| ###
| ###
| 6.51
| 6.52
| ###
| ###
| ###
| ###
| 72.4 |
2025-Jan-23 Thu
| 6.71
| 6.78
| ###
| ###
| ###
| ###
| ###
| 29.5
| ### |
2025-Jan-22 Wed
| 6.82
| 6.86
| 6.7
| 6.78
| 3,715,677
| ###
| -0.6
| 31.1
| ### |
2025-Jan-21 Tue
| ###
| ###
| 6.82
| 6.88
| ###
| 13,327,385
| -2.3
| 16.8
| 76.4 |
|
Enhanced    Basic Format Daily Prices for LYC    Bottom  |
Basic Prices for LYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:34:34 thru 2025-07-15 13:34:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|