Various chartings for (LYC) LYNAS RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LYC
|
Weekly    Format Enhanced Daily Prices for LYC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LYC) LYNAS RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2023-Dec-06 Wed
| ###
| 6.45
| ###
| 6.43
| 4,848,771
| ###
| 4.4
| ###
| ### |
2023-Dec-05 Tue
| ###
| 6.4
| 6.21
| 6.24
| 3,483,957
| 21,966,348
| -1.6
| ###
| 18.4 |
2023-Dec-04 Mon
| 6.51
| 6.57
| 6.41
| 6.44
| ###
| ###
| -1.1
| ###
| ### |
2023-Dec-01 Fri
| 6.46
| 6.56
| ###
| ###
| 3,263,578
| ###
| ###
| 22.8
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,536,941
| ###
| 0.2
| ###
| ### |
2023-Nov-28 Tue
| 6.49
| ###
| 6.47
| ###
| 3,034,446
| 19,875,621
| ###
| 79.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| 6.51
| 6.51
| ###
| ###
| ###
| ###
| 19.1 |
2023-Nov-24 Fri
| ###
| 6.7
| 6.58
| ###
| ###
| 11,010,228
| -0.8
| 28.4
| ### |
2023-Nov-23 Thu
| 6.72
| 6.8
| 6.7
| 6.7
| 2,272,849
| ###
| ###
| ###
| 19.7 |
2023-Nov-22 Wed
| 6.83
| 6.86
| 6.79
| 6.8
| 1,867,825
| ###
| ###
| 39.7
| 20.0 |
2023-Nov-21 Tue
| 6.73
| 6.88
| 6.73
| 6.87
| ###
| 12,346,740
| 2.1
| ###
| 20.2 |
2023-Nov-20 Mon
| 6.76
| 6.83
| 6.73
| 6.74
| 2,276,772
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 6.85
| 6.85
| ###
| 6.76
| 4,975,687
| ###
| ###
| ###
| 19.9 |
2023-Nov-16 Thu
| ###
| ###
| 6.88
| ###
| 4,708,771
| ###
| -1.8
| 26.9
| 20.3 |
2023-Nov-15 Wed
| ###
| ###
| 7
| ###
| ###
| 22,582,958
| 0.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,322,155
| 23,205,252
| 1.4
| ###
| 20.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,352,128
| 16,441,374
| -1.8
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,455,640
| 10,291,374
| ###
| 30.9
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,630,545
| 18,709,751
| 0.3
| 72.7
| 20.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 65.8
| 20.7 |
2023-Nov-07 Tue
| ###
| ###
| 6.83
| ###
| ###
| ###
| ###
| ###
| 20.7 |
2023-Nov-06 Mon
| 7.22
| 7.23
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| 20.6 |
2023-Nov-03 Fri
| 7.2
| 7.25
| ###
| 7.21
| ###
| 19,756,221
| ###
| 62.0
| 21.2 |
2023-Nov-02 Thu
| ###
| 7.25
| ###
| ###
| ###
| 17,977,143
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,575,255
| ###
| ###
| 73.4
| 20.9 |
2023-Oct-31 Tue
| ###
| 7.24
| ###
| ###
| 4,439,447
| ###
| ###
| ###
| 20.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,728,582
| 19,386,575
| 0.4
| 72.7
| 20.8 |
2023-Oct-27 Fri
| ###
| ###
| 7.055
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 61,005,389
| 0.4
| ###
| ### |
2023-Oct-25 Wed
| ###
| 7.2
| ###
| ###
| 11,570,671
| 82,036,057
| ###
| 78.1
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 6.82
| 7,757,278
| 50,383,520
| ###
| 98.3
| 20.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 26,286,421
| -1.6
| 27.6
| 17.9 |
2023-Oct-20 Fri
| 6.28
| 6.4
| 6.24
| 6.29
| ###
| 30,132,451
| 0.2
| 70.8
| 18.5 |
2023-Oct-19 Thu
| 6.48
| 6.55
| ###
| 6.41
| ###
| 20,589,970
| -1.1
| 29.0
| 18.9 |
2023-Oct-18 Wed
| 6.73
| 6.77
| ###
| ###
| 2,256,054
| 15,104,281
| -1.0
| ###
| 19.6 |
2023-Oct-17 Tue
| 6.8
| 6.81
| ###
| 6.73
| ###
| ###
| -1.0
| ###
| 19.8 |
2023-Oct-16 Mon
| 6.78
| ###
| ###
| 6.7
| 2,733,882
| 18,563,058
| -1.2
| 34.1
| 19.7 |
2023-Oct-13 Fri
| 6.75
| 6.88
| 6.7
| 6.8
| ###
| ###
| 0.7
| ###
| 20.0 |
2023-Oct-12 Thu
| ###
| 6.77
| ###
| 6.73
| ###
| 21,913,276
| ###
| 79.4
| 19.8 |
2023-Oct-11 Wed
| 6.71
| 6.77
| ###
| ###
| ###
| ###
| -0.7
| ###
| 19.6 |
2023-Oct-10 Tue
| ###
| 6.57
| ###
| 6.49
| ###
| ###
| 2.0
| ###
| 19.1 |
2023-Oct-09 Mon
| 6.42
| 6.55
| ###
| ###
| ###
| 25,478,325
| ###
| ###
| 18.8 |
2023-Oct-06 Fri
| 6.5
| 6.54
| 6.41
| 6.42
| ###
| ###
| ###
| ###
| 18.9 |
2023-Oct-05 Thu
| 6.5
| 6.57
| 6.43
| 6.56
| ###
| 18,163,372
| 0.9
| 76.2
| 19.3 |
2023-Oct-04 Wed
| 6.44
| 6.54
| 6.4
| 6.5
| 4,571,848
| 29,579,856
| ###
| 84.0
| 19.1 |
2023-Oct-03 Tue
| ###
| 6.73
| 6.54
| 6.54
| ###
| ###
| ###
| 28.0
| 19.2 |
2023-Oct-02 Mon
| 6.8
| 6.87
| 6.72
| 6.78
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 6.85
| ###
| 6.78
| 6.79
| ###
| 27,023,554
| -0.9
| 23.7
| ### |
2023-Sep-28 Thu
| ###
| 6.825
| ###
| 6.8
| 2,070,771
| ###
| 2.3
| ###
| 20.0 |
2023-Sep-27 Wed
| 6.72
| 6.79
| ###
| ###
| 1,979,071
| 13,329,043
| ###
| ###
| 19.6 |
2023-Sep-26 Tue
| 6.72
| 6.79
| ###
| 6.7
| ###
| 20,257,474
| ###
| ###
| 19.7 |
2023-Sep-25 Mon
| 6.73
| 6.77
| ###
| 6.71
| ###
| 12,539,551
| ###
| 32.8
| 19.7 |
2023-Sep-22 Fri
| 6.57
| 6.83
| 6.56
| 6.82
| 4,296,749
| ###
| ###
| 89.1
| 20.1 |
2023-Sep-21 Thu
| ###
| ###
| 6.74
| 6.76
| 4,535,756
| ###
| ###
| ###
| 19.9 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 7
| 4,112,425
| 28,838,380
| ###
| 29.0
| 20.6 |
2023-Sep-19 Tue
| 7.2
| 7.26
| ###
| ###
| 3,765,182
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| 7.26
| ###
| 2,726,720
| 19,945,956
| -0.7
| 37.7
| ### |
2023-Sep-15 Fri
| 7.46
| 7.58
| 7.41
| 7.41
| 5,212,950
| ###
| -0.7
| ###
| 21.8 |
2023-Sep-14 Thu
| ###
| 7.55
| ###
| ###
| 6,389,855
| ###
| -0.3
| 29.1
| 21.6 |
2023-Sep-13 Wed
| 7.25
| 7.29
| ###
| 7.23
| 4,452,187
| ###
| -0.3
| ###
| 21.3 |
2023-Sep-12 Tue
| 7.21
| ###
| ###
| ###
| ###
| 44,677,550
| 1.4
| ###
| 21.5 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 3,613,451
| 25,962,645
| 3.4
| 91.9
| 21.6 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0
| ### |
2023-Sep-07 Thu
| 7.28
| ###
| ###
| 7.2
| ###
| 19,226,921
| ###
| ###
| ### |
2023-Sep-06 Wed
| 7.23
| 7.29
| ###
| 7.24
| ###
| ###
| ###
| 73.3
| 21.3 |
2023-Sep-05 Tue
| 7.26
| 7.4
| 7.25
| ###
| ###
| ###
| 1.4
| ###
| 21.6 |
2023-Sep-04 Mon
| 7.25
| ###
| ###
| 7.27
| 1,865,824
| 13,545,882
| 0.3
| 72.0
| 21.4 |
2023-Sep-01 Fri
| 7.24
| 7.29
| ###
| 7.24
| 2,270,675
| 16,394,273
| ###
| ###
| 21.3 |
2023-Aug-31 Thu
| 7.25
| 7.29
| ###
| ###
| 2,959,374
| ###
| -0.8
| ###
| 21.1 |
2023-Aug-30 Wed
| ###
| 7.45
| 7.21
| ###
| 5,239,628
| 38,406,473
| ###
| ###
| 21.5 |
2023-Aug-29 Tue
| 6.82
| ###
| 6.76
| ###
| 5,245,777
| ###
| ###
| ###
| 21.1 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 20,192,347
| -0.6
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 6.86
| ###
| 2,298,474
| ###
| ###
| 76.1
| 20.5 |
2023-Aug-24 Thu
| ###
| ###
| 7
| ###
| ###
| ###
| -1.3
| ###
| 20.8 |
2023-Aug-23 Wed
| ###
| 7.22
| ###
| ###
| 3,259,382
| 23,271,987
| ###
| 29.8
| 20.9 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 86.1
| 21.1 |
2023-Aug-21 Mon
| 6.83
| ###
| 6.82
| ###
| ###
| 16,543,249
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| 6.83
| ###
| 6.83
| 2,653,670
| 17,912,272
| ###
| 81.2
| 20.1 |
2023-Aug-17 Thu
| 6.79
| 6.81
| 6.655
| 6.74
| 4,146,251
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 6.87
| ###
| 6.8
| 6.85
| ###
| ###
| ###
| 36.5
| 20.1 |
2023-Aug-15 Tue
| ###
| ###
| 6.89
| 7
| ###
| ###
| ###
| ###
| 20.6 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 18,418,570
| -0.6
| 36.1
| ### |
2023-Aug-11 Fri
| 7
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 20.6 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,759,526
| 19,330,479
| ###
| 80.4
| ### |
2023-Aug-09 Wed
| ###
| ###
| 6.8
| ###
| 3,420,340
| ###
| ###
| 71.2
| 20.4 |
2023-Aug-08 Tue
| 6.8
| 7.22
| 6.8
| ###
| 9,005,056
| 63,125,442
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,987,257
| ###
| 3.4
| ###
| ### |
2023-Aug-04 Fri
| 6.71
| 6.74
| ###
| ###
| 4,271,975
| ###
| ###
| 30.7
| ### |
2023-Aug-03 Thu
| 6.74
| 6.77
| ###
| 6.72
| ###
| 29,100,545
| ###
| ###
| 19.8 |
2023-Aug-02 Wed
| 6.84
| 6.925
| 6.76
| 6.87
| 4,262,928
| 29,169,084
| ###
| ###
| 20.2 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 36.0
| 20.4 |
2023-Jul-31 Mon
| 6.42
| 6.88
| 6.4
| 6.73
| ###
| ###
| 4.8
| ###
| 19.8 |
2023-Jul-28 Fri
| 6.48
| 6.56
| 6.44
| 6.56
| 3,922,249
| ###
| ###
| 80.8
| 19.3 |
2023-Jul-27 Thu
| ###
| 6.73
| 6.555
| 6.58
| ###
| 20,860,040
| -0.5
| ###
| 19.4 |
2023-Jul-26 Wed
| 6.79
| 6.845
| ###
| 6.71
| ###
| 34,901,673
| -1.2
| ###
| 19.7 |
2023-Jul-25 Tue
| ###
| 6.81
| ###
| 6.73
| 3,518,772
| ###
| 0.7
| ###
| 19.8 |
2023-Jul-24 Mon
| ###
| 6.71
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Jul-21 Fri
| 6.76
| 6.8
| ###
| ###
| 5,226,588
| 35,201,070
| ###
| 27.0
| ### |
2023-Jul-20 Thu
| 6.77
| ###
| 6.77
| 6.81
| 3,566,778
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| 6.73
| 6.8
| ###
| 29,686,982
| ###
| ###
| 20.0 |
2023-Jul-18 Tue
| 6.89
| 6.89
| 6.73
| 6.83
| 5,731,247
| ###
| -0.9
| 33.2
| 20.1 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 4,371,655
| 30,623,443
| ###
| 24.9
| 20.4 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 46,642,328
| -0.1
| 29.1
| 20.9 |
2023-Jul-13 Thu
| 7.2
| 7.21
| ###
| ###
| ###
| 46,947,557
| -1.9
| 18.3
| 20.8 |
2023-Jul-12 Wed
| 7.23
| 7.27
| ###
| ###
| 5,041,743
| 35,985,440
| -2.6
| ###
| 20.7 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 27,939,882
| -1.0
| 20.9
| ### |
2023-Jul-10 Mon
| 7.25
| 7.29
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4,272,170
| ###
| ###
| 80.6
| 20.9 |
2023-Jul-06 Thu
| ###
| 7.49
| ###
| ###
| ###
| 36,617,573
| -2.5
| ###
| 21.0 |
2023-Jul-05 Wed
| ###
| 7.47
| 7.25
| ###
| 7,750,185
| ###
| 0.8
| ###
| 21.6 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 7.2
| ###
| ###
| ###
| 75.9
| ### |
2023-Jul-03 Mon
| 6.86
| ###
| 6.855
| ###
| 2,729,253
| 18,811,376
| 0.7
| 67.9
| ### |
2023-Jun-30 Fri
| 6.79
| 6.87
| 6.78
| 6.85
| ###
| 22,490,524
| 0.9
| ###
| 20.1 |
2023-Jun-29 Thu
| ###
| ###
| 6.74
| 6.82
| ###
| ###
| ###
| 16.7
| 20.1 |
2023-Jun-28 Wed
| 7
| ###
| ###
| ###
| ###
| 29,929,747
| ###
| 26.4
| ### |
2023-Jun-27 Tue
| 7
| ###
| ###
| ###
| ###
| ###
| 0.6
| 75.5
| 20.7 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 7.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 27,594,548
| ###
| 15.1
| ### |
|
Enhanced    Basic Format Daily Prices for LYC    Bottom  |
Basic Prices for LYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:13:00 thru 2023-12-07 08:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|