 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-01 07:32:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LYC) LYNAS RARE EARTHS LIMITED home page...
|
TOC Company Info for LYC Fundamental  |
Listing Code
| LYC
|
Listing Name
| LYNAS RARE EARTHS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| LYNAS CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LYC6 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for LYC .. Thursday 15th May 2025
LYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company LYC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
6.29 |
6.51 |
### |
6.47 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
30.4 |
30.86 |
### |
Earnings/Share (EPS) |
|
### |
0.22 |
0.22 |
0.22 |
0.22 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
7.58 |
7.58 |
7.58 |
### |
### |
Year Low |
|
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
7.58 |
7.58 |
7.58 |
### |
### |
52Week Low |
|
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
|
Fundamental News for LYC Options  |
Score Company LYC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-17 | 2025-04-19 02:05 GMT, Price Closed at $8.84
| -3 |
Price range $0.03 -> $11.59, for Dates 2000-May-26 Fri -> 2025-Apr-17 Thu |
2 | < an | 2020-12-02 | 2020-12-09 01:13 GMT, Name change Change of Name only
| 0 |
Old Code(LYC) Lynas Corporation Limited... Lynas Rare Earths Limited |
|
News Options owned by LYC Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| LYC0F7
| ###
| ASX
| P
| 2025-05-29
| 5.5
| A
| ###
| LYCW
| OS
| |
2
| LYC0F8
| ###
| ASX
| P
| 2025-11-20
| 8.75
| A
| ###
| LYC
| OS
| |
3
| LYC0F9
| ###
| ASX
| C
| ###
| 7
| A
| ###
| LYCW
| OS
| |
4
| LYC0G7
| ###
| ASX
| C
| 2025-05-29
| 5.75
| A
| ###
| LYCW
| OS
| |
5
| LYC0G8
| ###
| ASX
| C
| 2025-11-20
| 9
| A
| ###
| LYC
| OS
| |
6
| LYC0G9
| ###
| ASX
| P
| ###
| 7
| A
| ###
| LYCW
| OS
| |
7
| LYC0H7
| ###
| ASX
| P
| 2025-05-29
| 5.75
| A
| ###
| LYCW
| OS
| |
8
| LYC0H8
| ###
| ASX
| P
| 2025-11-20
| 9
| A
| ###
| LYC
| OS
| |
9
| LYC0H9
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| LYCW
| OS
| |
10
| LYC0J7
| ###
| ASX
| C
| 2025-05-29
| 6
| A
| ###
| LYCW
| OS
| |
11
| LYC0J8
| ###
| ASX
| C
| 2025-11-20
| 9.25
| A
| ###
| LYC
| OS
| |
12
| LYC0J9
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| LYCW
| OS
| |
13
| LYC0K7
| ###
| ASX
| P
| 2025-05-29
| 6
| A
| ###
| LYCW
| OS
| |
14
| LYC0K8
| ###
| ASX
| P
| 2025-11-20
| 9.25
| A
| ###
| LYC
| OS
| |
15
| LYC0K9
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| LYCW
| OS
| |
16
| LYC0M7
| ###
| ASX
| C
| 2025-05-29
| 6.25
| A
| ###
| LYCW
| OS
| |
17
| LYC0M8
| ###
| ASX
| C
| 2025-11-20
| 6.76
| E
| ###
| LYC
| OS
| |
18
| LYC0M9
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| LYCW
| OS
| |
19
| LYC0N7
| ###
| ASX
| P
| 2025-05-29
| 6.25
| A
| ###
| LYCW
| OS
| |
20
| LYC0N8
| ###
| ASX
| P
| 2025-11-20
| 6.76
| E
| ###
| LYC
| OS
| |
21
| LYC0N9
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| LYCW
| OS
| |
22
| LYC0Q7
| ###
| ASX
| C
| 2025-05-29
| 6.5
| A
| ###
| LYCW
| OS
| |
23
| LYC0Q8
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| LYC
| OS
| |
24
| LYC0Q9
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| LYCW
| OS
| |
25
| LYC0U7
| ###
| ASX
| P
| 2025-05-29
| 6.5
| A
| ###
| LYCW
| OS
| |
26
| LYC0U8
| ###
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| LYC
| OS
| |
27
| LYC0U9
| ###
| ASX
| C
| ###
| 8
| A
| ###
| LYCW
| OS
| |
28
| LYC0V7
| ###
| ASX
| C
| 2025-05-29
| 6.75
| A
| ###
| LYCW
| OS
| |
29
| LYC0V8
| ###
| ASX
| C
| 2025-11-20
| 7.26
| E
| ###
| LYC
| OS
| |
30
| LYC0V9
| ###
| ASX
| P
| ###
| 8
| A
| ###
| LYCW
| OS
| |
31
| LYC0X7
| ###
| ASX
| P
| 2025-05-29
| 6.75
| A
| ###
| LYCW
| OS
| |
32
| LYC0X8
| ###
| ASX
| P
| 2025-11-20
| 7.26
| E
| ###
| LYC
| OS
| |
33
| LYC0X9
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| LYCW
| OS
| |
34
| LYC0Z7
| ###
| ASX
| C
| 2025-05-29
| 7
| A
| ###
| LYCW
| OS
| |
35
| LYC0Z8
| ###
| ASX
| C
| 2025-11-20
| 7.51
| E
| ###
| LYC
| OS
| |
36
| LYC0Z9
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| LYCW
| OS
| |
37
| LYC1F7
| ###
| ASX
| P
| 2025-05-29
| 7
| A
| ###
| LYCW
| OS
| |
38
| LYC1F8
| ###
| ASX
| P
| 2025-11-20
| 7.51
| E
| ###
| LYC
| OS
| |
39
| LYC1F9
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| LYCW
| OS
| |
40
| LYC1G7
| ###
| ASX
| C
| 2025-05-29
| 7.25
| A
| ###
| LYCW
| OS
| |
41
| LYC1G8
| ###
| ASX
| C
| 2025-11-20
| 7.76
| E
| ###
| LYC
| OS
| |
42
| LYC1G9
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| LYCW
| OS
| |
43
| LYC1H7
| ###
| ASX
| P
| 2025-05-29
| 7.25
| A
| ###
| LYCW
| OS
| |
44
| LYC1H8
| ###
| ASX
| P
| 2025-11-20
| 7.76
| E
| ###
| LYC
| OS
| |
45
| LYC1H9
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| LYCW
| OS
| |
46
| LYC1J7
| ###
| ASX
| C
| 2025-05-29
| 7.5
| A
| ###
| LYCW
| OS
| |
47
| LYC1J8
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| LYC
| OS
| |
48
| LYC1J9
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| LYCW
| OS
| |
49
| LYC1K7
| ###
| ASX
| P
| 2025-05-29
| 7.5
| A
| ###
| LYCW
| OS
| |
50
| LYC1K8
| ###
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| LYC
| OS
| |
51
| LYC1K9
| ###
| ASX
| C
| ###
| 9
| A
| ###
| LYCW
| OS
| |
52
| LYC1M7
| ###
| ASX
| C
| 2025-05-29
| 7.75
| A
| ###
| LYCW
| OS
| |
53
| LYC1M8
| ###
| ASX
| C
| 2025-11-20
| 8.26
| E
| ###
| LYC
| OS
| |
54
| LYC1M9
| ###
| ASX
| P
| ###
| 9
| A
| ###
| LYCW
| OS
| |
55
| LYC1N7
| ###
| ASX
| P
| 2025-05-29
| 7.75
| A
| ###
| LYCW
| OS
| |
56
| LYC1N8
| ###
| ASX
| P
| 2025-11-20
| 8.26
| E
| ###
| LYC
| OS
| |
57
| LYC1N9
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| LYCW
| OS
| |
58
| LYC1Q7
| ###
| ASX
| C
| 2025-05-29
| 8
| A
| ###
| LYCW
| OS
| |
59
| LYC1Q8
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| LYCL
| LE
| |
60
| LYC1Q9
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| LYCW
| OS
| |
61
| LYC1U7
| ###
| ASX
| P
| 2025-05-29
| 8
| A
| ###
| LYCW
| OS
| |
62
| LYC1U8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCV
| LE
| |
63
| LYC1U9
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| LYCW
| OS
| |
64
| LYC1V7
| ###
| ASX
| C
| 2025-05-29
| 8.25
| A
| ###
| LYCW
| OS
| |
65
| LYC1V8
| ###
| ASX
| C
| ###
| 5
| A
| ###
| LYCW
| OS
| |
66
| LYC1V9
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| LYCW
| OS
| |
67
| LYC1X7
| ###
| ASX
| P
| 2025-05-29
| 8.25
| A
| ###
| LYCW
| OS
| |
68
| LYC1X8
| ###
| ASX
| P
| ###
| 5
| A
| ###
| LYCW
| OS
| |
69
| LYC1X9
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| LYCW
| OS
| |
70
| LYC1Z7
| ###
| ASX
| C
| 2025-05-29
| 8.5
| A
| ###
| LYCW
| OS
| |
71
| LYC1Z8
| ###
| ASX
| C
| ###
| 5.25
| A
| ###
| LYCW
| OS
| |
72
| LYC1Z9
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| LYCW
| OS
| |
73
| LYC2F7
| ###
| ASX
| P
| 2025-05-29
| 8.5
| A
| ###
| LYCW
| OS
| |
74
| LYC2F8
| ###
| ASX
| P
| ###
| 5.25
| A
| ###
| LYCW
| OS
| |
75
| LYC2F9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYCW
| OS
| |
76
| LYC2G7
| ###
| ASX
| C
| 2025-05-29
| 8.75
| A
| ###
| LYCW
| OS
| |
77
| LYC2G8
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| LYCW
| OS
| |
78
| LYC2G9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYCW
| OS
| |
79
| LYC2H7
| ###
| ASX
| P
| 2025-05-29
| 8.75
| A
| ###
| LYCW
| OS
| |
80
| LYC2H8
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| LYCW
| OS
| |
81
| LYC2H9
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| LYCW
| OS
| |
82
| LYC2J7
| ###
| ASX
| C
| 2025-05-29
| 9
| A
| ###
| LYCW
| OS
| |
83
| LYC2J8
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| LYCW
| OS
| |
84
| LYC2J9
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| LYCW
| OS
| |
85
| LYC2K7
| ###
| ASX
| P
| 2025-05-29
| 9
| A
| ###
| LYCW
| OS
| |
86
| LYC2K8
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| LYCW
| OS
| |
87
| LYC2K9
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| LYCW
| OS
| |
88
| LYC2M7
| ###
| ASX
| C
| 2025-05-29
| 9.25
| A
| ###
| LYCW
| OS
| |
89
| LYC2M8
| ###
| ASX
| C
| ###
| 6
| A
| ###
| LYCW
| OS
| |
90
| LYC2M9
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| LYCW
| OS
| |
91
| LYC2N7
| ###
| ASX
| P
| 2025-05-29
| 9.25
| A
| ###
| LYCW
| OS
| |
92
| LYC2N8
| ###
| ASX
| P
| ###
| 6
| A
| ###
| LYCW
| OS
| |
93
| LYC2N9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| LYCW
| OS
| |
94
| LYC2Q7
| ###
| ASX
| C
| 2025-05-29
| 9.5
| A
| ###
| LYCW
| OS
| |
95
| LYC2Q8
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| LYCW
| OS
| |
96
| LYC2Q9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| LYCW
| OS
| |
97
| LYC2U7
| ###
| ASX
| P
| 2025-05-29
| 9.5
| A
| ###
| LYCW
| OS
| |
98
| LYC2U8
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| LYCW
| OS
| |
99
| LYC2U9
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| LYCW
| OS
| |
100
| LYC2V7
| ###
| ASX
| C
| 2025-05-29
| 9.75
| A
| ###
| LYCW
| OS
| |
101
| LYC2V8
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| LYCW
| OS
| |
102
| LYC2V9
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| LYCW
| OS
| |
103
| LYC2X7
| ###
| ASX
| P
| 2025-05-29
| 9.75
| A
| ###
| LYCW
| OS
| |
104
| LYC2X8
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| LYCW
| OS
| |
105
| LYC2X9
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| LYCW
| OS
| |
106
| LYC2Z7
| ###
| ASX
| C
| 2025-05-29
| ###
| A
| ###
| LYCW
| OS
| |
107
| LYC2Z8
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| LYCW
| OS
| |
108
| LYC2Z9
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| LYCW
| OS
| |
109
| LYC3F7
| ###
| ASX
| P
| 2025-05-29
| ###
| A
| ###
| LYCW
| OS
| |
110
| LYC3F8
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| LYCW
| OS
| |
111
| LYC3F9
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| LYCW
| OS
| |
112
| LYC3G7
| ###
| ASX
| C
| 2025-05-29
| 10.25
| A
| ###
| LYCW
| OS
| |
113
| LYC3G8
| ###
| ASX
| C
| ###
| 7
| A
| ###
| LYCW
| OS
| |
114
| LYC3G9
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| LYCW
| OS
| |
115
| LYC3H7
| ###
| ASX
| P
| 2025-05-29
| 10.25
| A
| ###
| LYCW
| OS
| |
116
| LYC3H8
| ###
| ASX
| P
| ###
| 7
| A
| ###
| LYCW
| OS
| |
117
| LYC3H9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
118
| LYC3J7
| ###
| ASX
| C
| 2025-05-29
| 10.5
| A
| ###
| LYCW
| OS
| |
119
| LYC3J8
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| LYCW
| OS
| |
120
| LYC3J9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
121
| LYC3K7
| ###
| ASX
| P
| 2025-05-29
| 10.5
| A
| ###
| LYCW
| OS
| |
122
| LYC3K8
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| LYCW
| OS
| |
123
| LYC3K9
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| LYCW
| OS
| |
124
| LYC3M7
| ###
| ASX
| C
| 2025-05-29
| ###
| E
| ###
| LYCW
| OS
| |
125
| LYC3M8
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| LYCW
| OS
| |
126
| LYC3M9
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| LYCW
| OS
| |
127
| LYC3N7
| ###
| ASX
| P
| 2025-05-29
| ###
| E
| ###
| LYCW
| OS
| |
128
| LYC3N8
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| LYCW
| OS
| |
129
| LYC3N9
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| LYCW
| OS
| |
130
| LYC3Q7
| ###
| ASX
| C
| 2025-05-29
| 7.26
| E
| ###
| LYCW
| OS
| |
131
| LYC3Q8
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| LYCW
| OS
| |
132
| LYC3Q9
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| LYCW
| OS
| |
133
| LYC3U7
| ###
| ASX
| P
| 2025-05-29
| 7.26
| E
| ###
| LYCW
| OS
| |
134
| LYC3U8
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| LYCW
| OS
| |
135
| LYC3U9
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| LYCW
| OS
| |
136
| LYC3V7
| ###
| ASX
| C
| 2025-05-29
| 7.51
| E
| ###
| LYCW
| OS
| |
137
| LYC3V8
| ###
| ASX
| C
| ###
| 8
| A
| ###
| LYCW
| OS
| |
138
| LYC3V9
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| LYCW
| OS
| |
139
| LYC3X7
| ###
| ASX
| P
| 2025-05-29
| 7.51
| E
| ###
| LYCW
| OS
| |
140
| LYC3X8
| ###
| ASX
| P
| ###
| 8
| A
| ###
| LYCW
| OS
| |
141
| LYC3X9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
142
| LYC3Z7
| ###
| ASX
| C
| 2025-05-29
| 7.76
| E
| ###
| LYCW
| OS
| |
143
| LYC3Z8
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| LYCW
| OS
| |
144
| LYC3Z9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
145
| LYC4F7
| ###
| ASX
| P
| 2025-05-29
| 7.76
| E
| ###
| LYCW
| OS
| |
146
| LYC4F8
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| LYCW
| OS
| |
147
| LYC4F9
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| LYCW
| OS
| |
148
| LYC4G7
| ###
| ASX
| C
| 2025-05-29
| ###
| E
| ###
| LYCW
| OS
| |
149
| LYC4G8
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| LYCW
| OS
| |
150
| LYC4G9
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| LYCW
| OS
| |
151
| LYC4H7
| ###
| ASX
| P
| 2025-05-29
| ###
| E
| ###
| LYCW
| OS
| |
152
| LYC4H8
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| LYCW
| OS
| |
153
| LYC4H9
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| LYCW
| OS
| |
154
| LYC4J7
| ###
| ASX
| C
| 2025-05-29
| 8.26
| E
| ###
| LYCW
| OS
| |
155
| LYC4J8
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| LYCW
| OS
| |
156
| LYC4J9
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| LYCW
| OS
| |
157
| LYC4K7
| ###
| ASX
| P
| 2025-05-29
| 8.26
| E
| ###
| LYCW
| OS
| |
158
| LYC4K8
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| LYCW
| OS
| |
159
| LYC4K9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
160
| LYC4M7
| ###
| ASX
| C
| 2025-05-29
| 8.51
| E
| ###
| LYCW
| OS
| |
161
| LYC4M8
| ###
| ASX
| C
| ###
| 9
| A
| ###
| LYCW
| OS
| |
162
| LYC4M9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
163
| LYC4N7
| ###
| ASX
| P
| 2025-05-29
| 8.51
| E
| ###
| LYCW
| OS
| |
164
| LYC4N8
| ###
| ASX
| P
| ###
| 9
| A
| ###
| LYCW
| OS
| |
165
| LYC4N9
| ###
| ASX
| C
| ###
| 5.25
| A
| ###
| LYCW
| OS
| |
166
| LYC4Q7
| ###
| ASX
| C
| 2025-05-29
| 8.76
| E
| ###
| LYCW
| OS
| |
167
| LYC4Q8
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| LYCW
| OS
| |
168
| LYC4Q9
| ###
| ASX
| P
| ###
| 5.25
| A
| ###
| LYCW
| OS
| |
169
| LYC4U7
| ###
| ASX
| P
| 2025-05-29
| 8.76
| E
| ###
| LYCW
| OS
| |
170
| LYC4U8
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| LYCW
| OS
| |
171
| LYC4U9
| ###
| ASX
| C
| ###
| 6.76
| E
| ###
| LYCW
| OS
| |
172
| LYC4V7
| ###
| ASX
| C
| 2025-05-29
| ###
| E
| ###
| LYCW
| OS
| |
173
| LYC4V8
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| LYCW
| OS
| |
174
| LYC4V9
| ###
| ASX
| P
| ###
| 6.76
| E
| ###
| LYCW
| OS
| |
175
| LYC4X7
| ###
| ASX
| P
| 2025-05-29
| ###
| E
| ###
| LYCW
| OS
| |
176
| LYC4X8
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| LYCW
| OS
| |
177
| LYC4Z7
| ###
| ASX
| C
| ###
| 6
| A
| ###
| LYC
| OS
| |
178
| LYC4Z8
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| LYCW
| OS
| |
179
| LYC5F7
| ###
| ASX
| P
| ###
| 6
| A
| ###
| LYC
| OS
| |
180
| LYC5F8
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| LYCW
| OS
| |
181
| LYC5G7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
182
| LYC5G8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYCW
| OS
| |
183
| LYC5H7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
184
| LYC5H8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYCW
| OS
| |
185
| LYC5J7
| 2025-05-23
| ASX
| C
| 2025-05-22
| 5.25
| A
| ###
| LYCW
| OS
| |
186
| LYC5J8
| ###
| ASX
| C
| ###
| 6.51
| E
| ###
| LYCW
| OS
| |
187
| LYC5K7
| 2025-05-23
| ASX
| P
| 2025-05-22
| 5.25
| A
| ###
| LYCW
| OS
| |
188
| LYC5K8
| ###
| ASX
| P
| ###
| 6.51
| E
| ###
| LYCW
| OS
| |
189
| LYC5M7
| 2025-05-23
| ASX
| C
| 2025-05-22
| 6.76
| E
| ###
| LYCW
| OS
| |
190
| LYC5M8
| ###
| ASX
| C
| ###
| 6.76
| E
| ###
| LYCW
| OS
| |
191
| LYC5N7
| 2025-05-23
| ASX
| P
| 2025-05-22
| 6.76
| E
| ###
| LYCW
| OS
| |
192
| LYC5N8
| ###
| ASX
| P
| ###
| 6.76
| E
| ###
| LYCW
| OS
| |
193
| LYC5Q7
| ###
| ASX
| C
| 2025-05-29
| 5.25
| A
| ###
| LYCW
| OS
| |
194
| LYC5Q8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
195
| LYC5U7
| ###
| ASX
| P
| 2025-05-29
| 5.25
| A
| ###
| LYCW
| OS
| |
196
| LYC5U8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
197
| LYC5V7
| ###
| ASX
| C
| 2025-05-29
| 6.76
| E
| ###
| LYCW
| OS
| |
198
| LYC5V8
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| LYCW
| OS
| |
199
| LYC5X7
| ###
| ASX
| P
| 2025-05-29
| 6.76
| E
| ###
| LYCW
| OS
| |
200
| LYC5X8
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| LYCW
| OS
| |
201
| LYC5Z7
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
202
| LYC5Z8
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| LYCW
| OS
| |
203
| LYC6F7
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
204
| LYC6F8
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| LYCW
| OS
| |
205
| LYC6G7
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
206
| LYC6G8
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| LYCW
| OS
| |
207
| LYC6H7
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
208
| LYC6H8
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| LYCW
| OS
| |
209
| LYC6J7
| ###
| ASX
| C
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
210
| LYC6J8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
211
| LYC6K7
| ###
| ASX
| P
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
212
| LYC6K8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
213
| LYC6M7
| ###
| ASX
| C
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
214
| LYC6M8
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| LYCW
| OS
| |
215
| LYC6N7
| ###
| ASX
| P
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
216
| LYC6N8
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| LYCW
| OS
| |
217
| LYC6Q7
| 2025-05-23
| ASX
| C
| 2025-05-22
| ###
| A
| ###
| LYCW
| OS
| |
218
| LYC6Q8
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| LYCW
| OS
| |
219
| LYC6U7
| 2025-05-23
| ASX
| P
| 2025-05-22
| ###
| A
| ###
| LYCW
| OS
| |
220
| LYC6U8
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| LYCW
| OS
| |
221
| LYC6V7
| 2025-05-23
| ASX
| C
| 2025-05-22
| 5
| A
| ###
| LYCW
| OS
| |
222
| LYC6V8
| ###
| ASX
| C
| 2025-11-20
| 9.5
| A
| ###
| LYC
| OS
| |
223
| LYC6X7
| 2025-05-23
| ASX
| P
| 2025-05-22
| 5
| A
| ###
| LYCW
| OS
| |
224
| LYC6X8
| ###
| ASX
| P
| 2025-11-20
| 9.5
| A
| ###
| LYC
| OS
| |
225
| LYC6Z7
| 2025-05-23
| ASX
| C
| 2025-05-22
| 6.26
| E
| ###
| LYCW
| OS
| |
226
| LYC6Z8
| ###
| ASX
| C
| 2025-11-20
| 8.51
| E
| ###
| LYC
| OS
| |
227
| LYC7F7
| 2025-05-23
| ASX
| P
| 2025-05-22
| 6.26
| E
| ###
| LYCW
| OS
| |
228
| LYC7F8
| ###
| ASX
| P
| 2025-11-20
| 8.51
| E
| ###
| LYC
| OS
| |
229
| LYC7G7
| 2025-05-23
| ASX
| C
| 2025-05-22
| 6.51
| E
| ###
| LYCW
| OS
| |
230
| LYC7G8
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| LYCW
| OS
| |
231
| LYC7H7
| 2025-05-23
| ASX
| P
| 2025-05-22
| 6.51
| E
| ###
| LYCW
| OS
| |
232
| LYC7H8
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| LYCW
| OS
| |
233
| LYC7J7
| ###
| ASX
| C
| 2025-05-29
| ###
| A
| ###
| LYCW
| OS
| |
234
| LYC7J8
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| LYCW
| OS
| |
235
| LYC7K7
| ###
| ASX
| P
| 2025-05-29
| ###
| A
| ###
| LYCW
| OS
| |
236
| LYC7K8
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| LYCW
| OS
| |
237
| LYC7M7
| ###
| ASX
| C
| 2025-05-29
| 5
| A
| ###
| LYCW
| OS
| |
238
| LYC7M8
| ###
| ASX
| C
| 2025-11-20
| 9.75
| A
| ###
| LYC
| OS
| |
239
| LYC7N7
| ###
| ASX
| P
| 2025-05-29
| 5
| A
| ###
| LYCW
| OS
| |
240
| LYC7N8
| ###
| ASX
| P
| 2025-11-20
| 9.75
| A
| ###
| LYC
| OS
| |
241
| LYC7Q7
| ###
| ASX
| C
| 2025-05-29
| 6.26
| E
| ###
| LYCW
| OS
| |
242
| LYC7Q8
| ###
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| LYC
| OS
| |
243
| LYC7U7
| ###
| ASX
| P
| 2025-05-29
| 6.26
| E
| ###
| LYCW
| OS
| |
244
| LYC7U8
| ###
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| LYC
| OS
| |
245
| LYC7V7
| ###
| ASX
| C
| 2025-05-29
| 6.51
| E
| ###
| LYCW
| OS
| |
246
| LYC7V8
| ###
| ASX
| C
| 2025-11-20
| 8.76
| E
| ###
| LYC
| OS
| |
247
| LYC7X7
| ###
| ASX
| P
| 2025-05-29
| 6.51
| E
| ###
| LYCW
| OS
| |
248
| LYC7X8
| ###
| ASX
| P
| 2025-11-20
| 8.76
| E
| ###
| LYC
| OS
| |
249
| LYC7Z7
| ###
| ASX
| C
| 2025-11-20
| 5.75
| A
| ###
| LYC
| OS
| |
250
| LYC7Z8
| ###
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| LYC
| OS
| |
251
| LYC8F7
| ###
| ASX
| P
| 2025-11-20
| 5.75
| A
| ###
| LYC
| OS
| |
252
| LYC8F8
| ###
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| LYC
| OS
| |
253
| LYC8G7
| ###
| ASX
| C
| 2025-11-20
| 6
| A
| ###
| LYC
| OS
| |
254
| LYC8G8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCV
| LE
| |
255
| LYC8H7
| ###
| ASX
| P
| 2025-11-20
| 6
| A
| ###
| LYC
| OS
| |
256
| LYC8H8
| ###
| ASX
| C
| 2025-05-29
| 10.75
| A
| ###
| LYCW
| OS
| |
257
| LYC8J7
| ###
| ASX
| C
| 2025-11-20
| 6.25
| A
| ###
| LYC
| OS
| |
258
| LYC8J8
| ###
| ASX
| P
| 2025-05-29
| 10.75
| A
| ###
| LYCW
| OS
| |
259
| LYC8K7
| ###
| ASX
| P
| 2025-11-20
| 6.25
| A
| ###
| LYC
| OS
| |
260
| LYC8K8
| ###
| ASX
| C
| 2025-05-29
| 9.26
| E
| ###
| LYCW
| OS
| |
261
| LYC8M7
| ###
| ASX
| C
| 2025-11-20
| 6.5
| A
| ###
| LYC
| OS
| |
262
| LYC8M8
| ###
| ASX
| P
| 2025-05-29
| 9.26
| E
| ###
| LYCW
| OS
| |
263
| LYC8N7
| ###
| ASX
| P
| 2025-11-20
| 6.5
| A
| ###
| LYC
| OS
| |
264
| LYC8N8
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| LYCW
| OS
| |
265
| LYC8Q7
| ###
| ASX
| C
| 2025-11-20
| 6.75
| A
| ###
| LYC
| OS
| |
266
| LYC8Q8
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| LYCW
| OS
| |
267
| LYC8U7
| ###
| ASX
| P
| 2025-11-20
| 6.75
| A
| ###
| LYC
| OS
| |
268
| LYC8U8
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| LYCW
| OS
| |
269
| LYC8V7
| ###
| ASX
| C
| 2025-11-20
| 7
| A
| ###
| LYC
| OS
| |
270
| LYC8V8
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| LYCW
| OS
| |
271
| LYC8X7
| ###
| ASX
| P
| 2025-11-20
| 7
| A
| ###
| LYC
| OS
| |
272
| LYC8X8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
273
| LYC8Z7
| ###
| ASX
| C
| 2025-11-20
| 7.25
| A
| ###
| LYC
| OS
| |
274
| LYC8Z8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
275
| LYC9F7
| ###
| ASX
| P
| 2025-11-20
| 7.25
| A
| ###
| LYC
| OS
| |
276
| LYC9F8
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| LYCW
| OS
| |
277
| LYC9G7
| ###
| ASX
| C
| 2025-11-20
| 7.5
| A
| ###
| LYC
| OS
| |
278
| LYC9G8
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| LYCW
| OS
| |
279
| LYC9H7
| ###
| ASX
| P
| 2025-11-20
| 7.5
| A
| ###
| LYC
| OS
| |
280
| LYC9H8
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| LYCW
| OS
| |
281
| LYC9J7
| ###
| ASX
| C
| 2025-11-20
| 7.75
| A
| ###
| LYC
| OS
| |
282
| LYC9J8
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| LYCW
| OS
| |
283
| LYC9K7
| ###
| ASX
| P
| 2025-11-20
| 7.75
| A
| ###
| LYC
| OS
| |
284
| LYC9K8
| ###
| ASX
| C
| ###
| 6
| A
| ###
| LYCW
| OS
| |
285
| LYC9M7
| ###
| ASX
| C
| 2025-11-20
| 8
| A
| ###
| LYC
| OS
| |
286
| LYC9M8
| ###
| ASX
| P
| ###
| 6
| A
| ###
| LYCW
| OS
| |
287
| LYC9N7
| ###
| ASX
| P
| 2025-11-20
| 8
| A
| ###
| LYC
| OS
| |
288
| LYC9N8
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| LYCW
| OS
| |
289
| LYC9Q7
| ###
| ASX
| C
| 2025-11-20
| 8.25
| A
| ###
| LYC
| OS
| |
290
| LYC9Q8
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| LYCW
| OS
| |
291
| LYC9U7
| ###
| ASX
| P
| 2025-11-20
| 8.25
| A
| ###
| LYC
| OS
| |
292
| LYC9U8
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| LYCW
| OS
| |
293
| LYC9V7
| ###
| ASX
| C
| 2025-11-20
| 8.5
| A
| ###
| LYC
| OS
| |
294
| LYC9V8
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| LYCW
| OS
| |
295
| LYC9X7
| ###
| ASX
| P
| 2025-11-20
| 8.5
| A
| ###
| LYC
| OS
| |
296
| LYC9X8
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| LYCW
| OS
| |
297
| LYC9Z7
| ###
| ASX
| C
| 2025-11-20
| 8.75
| A
| ###
| LYC
| OS
| |
298
| LYC9Z8
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| LYCW
| OS
| |
299
| LYCBV8
| ###
| ASX
| C
| ###
| 4.8
| A
| ###
| LYC
| OS
| |
300
| LYCBW8
| ###
| ASX
| P
| ###
| 4.8
| A
| ###
| LYC
| OS
| |
301
| LYCBX8
| ###
| ASX
| C
| ###
| 5.51
| E
| ###
| LYC
| OS
| |
302
| LYCBY8
| ###
| ASX
| P
| ###
| 5.51
| E
| ###
| LYC
| OS
| |
303
| LYCBZ8
| ###
| ASX
| C
| ###
| 4.8
| A
| ###
| LYC
| OS
| |
304
| LYCC18
| ###
| ASX
| P
| ###
| 4.8
| A
| ###
| LYC
| OS
| |
305
| LYCC28
| ###
| ASX
| C
| ###
| 5.51
| E
| ###
| LYC
| OS
| |
306
| LYCC38
| ###
| ASX
| P
| ###
| 5.51
| E
| ###
| LYC
| OS
| |
307
| LYCE39
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
308
| LYCE49
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
309
| LYCE59
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
310
| LYCE69
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
311
| LYCE79
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
312
| LYCE89
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
313
| LYCE99
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
314
| LYCEF9
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
315
| LYCEG9
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
316
| LYCEH9
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
317
| LYCEI9
| ###
| ASX
| C
| 2025-08-21
| 9.25
| A
| ###
| LYC
| OS
| |
318
| LYCEJ9
| ###
| ASX
| P
| 2025-08-21
| 9.25
| A
| ###
| LYC
| OS
| |
319
| LYCEK9
| ###
| ASX
| C
| 2025-08-21
| 8.26
| E
| ###
| LYC
| OS
| |
320
| LYCEL9
| ###
| ASX
| P
| 2025-08-21
| 8.26
| E
| ###
| LYC
| OS
| |
321
| LYCER8
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
322
| LYCES8
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
323
| LYCET8
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
324
| LYCEU8
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
325
| LYCEU9
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
326
| LYCEV9
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
327
| LYCEW9
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
328
| LYCEX9
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
329
| LYCEY9
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
330
| LYCEZ9
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
331
| LYCF19
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
332
| LYCF29
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
333
| LYCF39
| ###
| ASX
| C
| 2025-08-21
| 9.5
| A
| ###
| LYC
| OS
| |
334
| LYCF48
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
335
| LYCF49
| ###
| ASX
| P
| 2025-08-21
| 9.5
| A
| ###
| LYC
| OS
| |
336
| LYCF58
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
337
| LYCF59
| ###
| ASX
| C
| 2025-08-21
| 8.51
| E
| ###
| LYC
| OS
| |
338
| LYCF68
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
339
| LYCF69
| ###
| ASX
| P
| 2025-08-21
| 8.51
| E
| ###
| LYC
| OS
| |
340
| LYCF78
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
341
| LYCFK9
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
342
| LYCFL9
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
343
| LYCFM9
| ###
| ASX
| C
| ###
| 6
| A
| ###
| LYC
| OS
| |
344
| LYCFN9
| ###
| ASX
| P
| ###
| 6
| A
| ###
| LYC
| OS
| |
345
| LYCFO9
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
346
| LYCFP9
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
347
| LYCFQ9
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
348
| LYCFR9
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
349
| LYCFS9
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
350
| LYCFT9
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
351
| LYCFU9
| ###
| ASX
| C
| ###
| 7
| A
| ###
| LYC
| OS
| |
352
| LYCFV9
| ###
| ASX
| P
| ###
| 7
| A
| ###
| LYC
| OS
| |
353
| LYCFW9
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
354
| LYCFX9
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
355
| LYCFY9
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
356
| LYCFZ9
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
357
| LYCG19
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
358
| LYCG29
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
359
| LYCG39
| ###
| ASX
| C
| ###
| 8
| A
| ###
| LYC
| OS
| |
360
| LYCG49
| ###
| ASX
| P
| ###
| 8
| A
| ###
| LYC
| OS
| |
361
| LYCG59
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
362
| LYCG69
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
363
| LYCG79
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
364
| LYCG89
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
365
| LYCG99
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
366
| LYCGK9
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
367
| LYCGL9
| ###
| ASX
| C
| ###
| 9
| A
| ###
| LYC
| OS
| |
368
| LYCGM9
| ###
| ASX
| P
| ###
| 9
| A
| ###
| LYC
| OS
| |
369
| LYCGN9
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
370
| LYCGO9
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
371
| LYCGP9
| ###
| ASX
| C
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
372
| LYCGQ9
| ###
| ASX
| P
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
373
| LYCGR9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
374
| LYCGS9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
375
| LYCGT9
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
376
| LYCGU9
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
377
| LYCGV9
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
378
| LYCGW9
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
379
| LYCGX9
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
380
| LYCGY9
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
381
| LYCGZ9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
382
| LYCI19
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
383
| LYCI29
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
384
| LYCI39
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
385
| LYCI49
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCL
| LE
| |
386
| LYCIV8
| ###
| ASX
| C
| ###
| 9
| A
| ###
| LYC
| OS
| |
387
| LYCIW8
| ###
| ASX
| P
| ###
| 9
| A
| ###
| LYC
| OS
| |
388
| LYCIX8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
389
| LYCIY8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
390
| LYCJ88
| ###
| ASX
| C
| ###
| 5.25
| A
| ###
| LYC
| OS
| |
391
| LYCJ98
| ###
| ASX
| P
| ###
| 5.25
| A
| ###
| LYC
| OS
| |
392
| LYCJA8
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
393
| LYCJB8
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
394
| LYCJC8
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
395
| LYCJD8
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
396
| LYCJE8
| ###
| ASX
| C
| ###
| 6
| A
| ###
| LYC
| OS
| |
397
| LYCJF8
| ###
| ASX
| P
| ###
| 6
| A
| ###
| LYC
| OS
| |
398
| LYCJG8
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
399
| LYCJH8
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
400
| LYCJI8
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
401
| LYCJJ8
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
402
| LYCJK8
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
403
| LYCJL8
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
404
| LYCJM8
| ###
| ASX
| C
| ###
| 7
| A
| ###
| LYC
| OS
| |
405
| LYCJN8
| ###
| ASX
| P
| ###
| 7
| A
| ###
| LYC
| OS
| |
406
| LYCJO8
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
407
| LYCJP8
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
408
| LYCJQ8
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
409
| LYCJR8
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
410
| LYCJS8
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
411
| LYCJT8
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
412
| LYCJU8
| ###
| ASX
| C
| ###
| 8
| A
| ###
| LYC
| OS
| |
413
| LYCJV8
| ###
| ASX
| P
| ###
| 8
| A
| ###
| LYC
| OS
| |
414
| LYCJW8
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
415
| LYCJX8
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
416
| LYCJY8
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
417
| LYCJZ8
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
418
| LYCK18
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
419
| LYCK19
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
420
| LYCK28
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
421
| LYCK29
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
422
| LYCK38
| ###
| ASX
| C
| ###
| 6.26
| E
| ###
| LYC
| OS
| |
423
| LYCK39
| ###
| ASX
| C
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
424
| LYCK48
| ###
| ASX
| P
| ###
| 6.26
| E
| ###
| LYC
| OS
| |
425
| LYCK49
| ###
| ASX
| P
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
426
| LYCK58
| ###
| ASX
| C
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
427
| LYCK68
| ###
| ASX
| P
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
428
| LYCK78
| ###
| ASX
| C
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
429
| LYCK88
| ###
| ASX
| P
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
430
| LYCK98
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
431
| LYCK99
| ###
| ASX
| C
| ###
| 5.25
| A
| ###
| LYC
| OS
| |
432
| LYCKA8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
433
| LYCKA9
| ###
| ASX
| P
| ###
| 5.25
| A
| ###
| LYC
| OS
| |
434
| LYCKB8
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
435
| LYCKB9
| ###
| ASX
| C
| ###
| 6.26
| E
| ###
| LYC
| OS
| |
436
| LYCKC8
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
437
| LYCKC9
| ###
| ASX
| P
| ###
| 6.26
| E
| ###
| LYC
| OS
| |
438
| LYCKD8
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
439
| LYCKE8
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
440
| LYCKF8
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
441
| LYCKG8
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
442
| LYCKH8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCL
| LE
| |
443
| LYCKL9
| ###
| ASX
| C
| ###
| 5
| A
| ###
| LYC
| OS
| |
444
| LYCKM9
| ###
| ASX
| P
| ###
| 5
| A
| ###
| LYC
| OS
| |
445
| LYCKN9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
446
| LYCKO9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
447
| LYCMA8
| ###
| ASX
| C
| ###
| 5
| A
| ###
| LYC
| OS
| |
448
| LYCMB8
| ###
| ASX
| P
| ###
| 5
| A
| ###
| LYC
| OS
| |
449
| LYCMC8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
450
| LYCMD8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
451
| LYCMT9
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
452
| LYCMU9
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
453
| LYCMV9
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
454
| LYCMW9
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
455
| LYCNM7
| ###
| ASX
| C
| ###
| 5
| A
| ###
| LYC
| OS
| |
456
| LYCNN7
| ###
| ASX
| P
| ###
| 5
| A
| ###
| LYC
| OS
| |
457
| LYCNO7
| ###
| ASX
| C
| ###
| 5.25
| A
| ###
| LYC
| OS
| |
458
| LYCNP7
| ###
| ASX
| P
| ###
| 5.25
| A
| ###
| LYC
| OS
| |
459
| LYCNQ7
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
460
| LYCNR7
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
461
| LYCNS7
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
462
| LYCNT7
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
463
| LYCNU7
| ###
| ASX
| C
| ###
| 6
| A
| ###
| LYC
| OS
| |
464
| LYCNV7
| ###
| ASX
| P
| ###
| 6
| A
| ###
| LYC
| OS
| |
465
| LYCNW7
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
466
| LYCNX7
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
467
| LYCNY7
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
468
| LYCNZ7
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
469
| LYCP17
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
470
| LYCP27
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
471
| LYCP37
| ###
| ASX
| C
| ###
| 7
| A
| ###
| LYC
| OS
| |
472
| LYCP47
| ###
| ASX
| P
| ###
| 7
| A
| ###
| LYC
| OS
| |
473
| LYCP57
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
474
| LYCP67
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
475
| LYCP77
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
476
| LYCP87
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
477
| LYCP97
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
478
| LYCPK7
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
479
| LYCPL7
| ###
| ASX
| C
| ###
| 8
| A
| ###
| LYC
| OS
| |
480
| LYCPM7
| ###
| ASX
| P
| ###
| 8
| A
| ###
| LYC
| OS
| |
481
| LYCPN7
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
482
| LYCPO7
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
483
| LYCPP7
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
484
| LYCPQ7
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
485
| LYCPR7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
486
| LYCPS7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
487
| LYCPT7
| ###
| ASX
| C
| ###
| 6.26
| E
| ###
| LYC
| OS
| |
488
| LYCPT8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYC
| OS
| |
489
| LYCPU7
| ###
| ASX
| P
| ###
| 6.26
| E
| ###
| LYC
| OS
| |
490
| LYCPU8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYC
| OS
| |
491
| LYCPV7
| ###
| ASX
| C
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
492
| LYCPV8
| ###
| ASX
| C
| ###
| 5.76
| E
| ###
| LYC
| OS
| |
493
| LYCPW7
| ###
| ASX
| P
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
494
| LYCPW8
| ###
| ASX
| P
| ###
| 5.76
| E
| ###
| LYC
| OS
| |
495
| LYCPX7
| ###
| ASX
| C
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
496
| LYCPY7
| ###
| ASX
| P
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
497
| LYCPZ7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
498
| LYCQ17
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
499
| LYCQ27
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
500
| LYCQ37
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
501
| LYCQ47
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
502
| LYCQ57
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
503
| LYCQ67
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCL
| LE
| |
504
| LYCQA8
| ###
| ASX
| C
| ###
| 4.8
| A
| ###
| LYC
| OS
| |
505
| LYCQB8
| ###
| ASX
| P
| ###
| 4.8
| A
| ###
| LYC
| OS
| |
506
| LYCQC8
| ###
| ASX
| C
| ###
| 5.51
| E
| ###
| LYC
| OS
| |
507
| LYCQD8
| ###
| ASX
| P
| ###
| 5.51
| E
| ###
| LYC
| OS
| |
508
| LYCQD9
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
509
| LYCQE9
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
510
| LYCQF9
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
511
| LYCQG9
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
512
| LYCQH9
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
513
| LYCQI9
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
514
| LYCQJ9
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
515
| LYCQK9
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
516
| LYCQL9
| ###
| ASX
| C
| 2025-08-21
| 9.75
| A
| ###
| LYC
| OS
| |
517
| LYCQM8
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
518
| LYCQM9
| ###
| ASX
| P
| 2025-08-21
| 9.75
| A
| ###
| LYC
| OS
| |
519
| LYCQN8
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
520
| LYCQN9
| ###
| ASX
| C
| 2025-08-21
| 8.76
| E
| ###
| LYC
| OS
| |
521
| LYCQO9
| ###
| ASX
| P
| 2025-08-21
| 8.76
| E
| ###
| LYC
| OS
| |
522
| LYCQP9
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
523
| LYCQQ9
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
524
| LYCQR9
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
525
| LYCQS9
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
526
| LYCR29
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYC
| OS
| |
527
| LYCR39
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYC
| OS
| |
528
| LYCR49
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYC
| OS
| |
529
| LYCR59
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYC
| OS
| |
530
| LYCR69
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYC
| OS
| |
531
| LYCR79
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYC
| OS
| |
532
| LYCR89
| ###
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| LYC
| OS
| |
533
| LYCR99
| ###
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| LYC
| OS
| |
534
| LYCRF9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYC
| OS
| |
535
| LYCRG9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYC
| OS
| |
536
| LYCRH9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
537
| LYCRI9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
538
| LYCRR9
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
539
| LYCRS9
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
540
| LYCRT9
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
541
| LYCRU9
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
542
| LYCRV9
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
543
| LYCRW9
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
544
| LYCRX9
| ###
| ASX
| C
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
545
| LYCRY9
| ###
| ASX
| P
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
546
| LYCRZ9
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
547
| LYCS19
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
548
| LYCS29
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
549
| LYCS39
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
550
| LYCS49
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
551
| LYCS59
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
552
| LYCS69
| ###
| ASX
| C
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
553
| LYCS79
| ###
| ASX
| P
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
554
| LYCS89
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
555
| LYCS99
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
556
| LYCSA9
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
557
| LYCSB7
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
558
| LYCSB9
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
559
| LYCSC7
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
560
| LYCSC9
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
561
| LYCSD7
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
562
| LYCSD9
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
563
| LYCSE7
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
564
| LYCSE9
| ###
| ASX
| C
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
565
| LYCSF9
| ###
| ASX
| P
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
566
| LYCSG9
| ###
| ASX
| C
| 2025-08-21
| 10.25
| A
| ###
| LYC
| OS
| |
567
| LYCSH9
| ###
| ASX
| P
| 2025-08-21
| 10.25
| A
| ###
| LYC
| OS
| |
568
| LYCSI9
| ###
| ASX
| C
| 2025-08-21
| 10.5
| A
| ###
| LYC
| OS
| |
569
| LYCSJ9
| ###
| ASX
| P
| 2025-08-21
| 10.5
| A
| ###
| LYC
| OS
| |
570
| LYCSK9
| ###
| ASX
| C
| 2025-08-21
| 9.26
| E
| ###
| LYC
| OS
| |
571
| LYCSL9
| ###
| ASX
| P
| 2025-08-21
| 9.26
| E
| ###
| LYC
| OS
| |
572
| LYCSM9
| ###
| ASX
| C
| 2025-08-21
| 9.51
| E
| ###
| LYC
| OS
| |
573
| LYCSN7
| ###
| ASX
| C
| ###
| 9
| A
| ###
| LYC
| OS
| |
574
| LYCSN9
| ###
| ASX
| P
| 2025-08-21
| 9.51
| E
| ###
| LYC
| OS
| |
575
| LYCSO7
| ###
| ASX
| P
| ###
| 9
| A
| ###
| LYC
| OS
| |
576
| LYCSO9
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
577
| LYCSP7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
578
| LYCSP9
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
579
| LYCSQ7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
580
| LYCSQ9
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
581
| LYCSR7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
582
| LYCSR9
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
583
| LYCSS7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
584
| LYCSS9
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
585
| LYCST9
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
586
| LYCSU9
| ###
| ASX
| C
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
587
| LYCSV9
| ###
| ASX
| P
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
588
| LYCSW9
| ###
| ASX
| C
| ###
| 7
| A
| ###
| LYC
| OS
| |
589
| LYCSX9
| ###
| ASX
| P
| ###
| 7
| A
| ###
| LYC
| OS
| |
590
| LYCSY9
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
591
| LYCSZ9
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
592
| LYCT19
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
593
| LYCT29
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
594
| LYCT39
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
595
| LYCT49
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
596
| LYCT59
| ###
| ASX
| C
| ###
| 8
| A
| ###
| LYC
| OS
| |
597
| LYCT69
| ###
| ASX
| P
| ###
| 8
| A
| ###
| LYC
| OS
| |
598
| LYCT79
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
599
| LYCT89
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
600
| LYCT99
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
601
| LYCTA9
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| LYC
| OS
| |
602
| LYCTB9
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
603
| LYCTC9
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| LYC
| OS
| |
604
| LYCTD9
| ###
| ASX
| C
| ###
| 9
| A
| ###
| LYC
| OS
| |
605
| LYCTE9
| ###
| ASX
| P
| ###
| 9
| A
| ###
| LYC
| OS
| |
606
| LYCTF9
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
607
| LYCTG9
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| LYC
| OS
| |
608
| LYCTH9
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
609
| LYCTI9
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| LYC
| OS
| |
610
| LYCTJ9
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
611
| LYCTK9
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| LYC
| OS
| |
612
| LYCTL9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYC
| OS
| |
613
| LYCTM9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYC
| OS
| |
614
| LYCTN9
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
615
| LYCTO9
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| LYC
| OS
| |
616
| LYCTP9
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
617
| LYCTQ9
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| LYC
| OS
| |
618
| LYCTR9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
619
| LYCTS9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
620
| LYCTT9
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
621
| LYCTU9
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| LYC
| OS
| |
622
| LYCTV9
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
623
| LYCTW9
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
624
| LYCTX9
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
625
| LYCTY9
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
626
| LYCTZ9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
627
| LYCU19
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
628
| LYCU29
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
629
| LYCU39
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| LYC
| OS
| |
630
| LYCU49
| ###
| ASX
| C
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
631
| LYCU59
| ###
| ASX
| P
| ###
| 9.51
| E
| ###
| LYC
| OS
| |
632
| LYCU69
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCL
| LE
| |
633
| LYCU79
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCV
| LE
| |
634
| LYCUO9
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| LYCW
| OS
| |
635
| LYCUP9
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| LYCW
| OS
| |
636
| LYCUQ9
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| LYCW
| OS
| |
637
| LYCUR8
| ###
| ASX
| C
| 2025-08-21
| 5.25
| A
| ###
| LYC
| OS
| |
638
| LYCUR9
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| LYCW
| OS
| |
639
| LYCUS8
| ###
| ASX
| P
| 2025-08-21
| 5.25
| A
| ###
| LYC
| OS
| |
640
| LYCUS9
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| LYCW
| OS
| |
641
| LYCUT8
| ###
| ASX
| C
| 2025-08-21
| 5.5
| A
| ###
| LYC
| OS
| |
642
| LYCUT9
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| LYCW
| OS
| |
643
| LYCUU8
| ###
| ASX
| P
| 2025-08-21
| 5.5
| A
| ###
| LYC
| OS
| |
644
| LYCUU9
| ###
| ASX
| C
| ###
| 7
| A
| ###
| LYCW
| OS
| |
645
| LYCUV8
| ###
| ASX
| C
| 2025-08-21
| 5.75
| A
| ###
| LYC
| OS
| |
646
| LYCUV9
| ###
| ASX
| P
| ###
| 7
| A
| ###
| LYCW
| OS
| |
647
| LYCUW8
| ###
| ASX
| P
| 2025-08-21
| 5.75
| A
| ###
| LYC
| OS
| |
648
| LYCUW9
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| LYCW
| OS
| |
649
| LYCUX8
| ###
| ASX
| C
| 2025-08-21
| 6
| A
| ###
| LYC
| OS
| |
650
| LYCUX9
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| LYCW
| OS
| |
651
| LYCUY8
| ###
| ASX
| P
| 2025-08-21
| 6
| A
| ###
| LYC
| OS
| |
652
| LYCUY9
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| LYCW
| OS
| |
653
| LYCUZ8
| ###
| ASX
| C
| 2025-08-21
| 6.25
| A
| ###
| LYC
| OS
| |
654
| LYCUZ9
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| LYCW
| OS
| |
655
| LYCV18
| ###
| ASX
| P
| 2025-08-21
| 6.25
| A
| ###
| LYC
| OS
| |
656
| LYCV19
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| LYCW
| OS
| |
657
| LYCV28
| ###
| ASX
| C
| 2025-08-21
| 6.5
| A
| ###
| LYC
| OS
| |
658
| LYCV29
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| LYCW
| OS
| |
659
| LYCV38
| ###
| ASX
| P
| 2025-08-21
| 6.5
| A
| ###
| LYC
| OS
| |
660
| LYCV39
| ###
| ASX
| C
| ###
| 8
| A
| ###
| LYCW
| OS
| |
661
| LYCV48
| ###
| ASX
| C
| 2025-08-21
| 6.75
| A
| ###
| LYC
| OS
| |
662
| LYCV49
| ###
| ASX
| P
| ###
| 8
| A
| ###
| LYCW
| OS
| |
663
| LYCV58
| ###
| ASX
| P
| 2025-08-21
| 6.75
| A
| ###
| LYC
| OS
| |
664
| LYCV59
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| LYCW
| OS
| |
665
| LYCV68
| ###
| ASX
| C
| 2025-08-21
| 7
| A
| ###
| LYC
| OS
| |
666
| LYCV69
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| LYCW
| OS
| |
667
| LYCV78
| ###
| ASX
| P
| 2025-08-21
| 7
| A
| ###
| LYC
| OS
| |
668
| LYCV79
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| LYCW
| OS
| |
669
| LYCV88
| ###
| ASX
| C
| 2025-08-21
| 7.25
| A
| ###
| LYC
| OS
| |
670
| LYCV89
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| LYCW
| OS
| |
671
| LYCV98
| ###
| ASX
| P
| 2025-08-21
| 7.25
| A
| ###
| LYC
| OS
| |
672
| LYCV99
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| LYCW
| OS
| |
673
| LYCVA8
| ###
| ASX
| C
| 2025-08-21
| 7.5
| A
| ###
| LYC
| OS
| |
674
| LYCVA9
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| LYCW
| OS
| |
675
| LYCVB8
| ###
| ASX
| P
| 2025-08-21
| 7.5
| A
| ###
| LYC
| OS
| |
676
| LYCVB9
| ###
| ASX
| C
| ###
| 9
| A
| ###
| LYCW
| OS
| |
677
| LYCVC8
| ###
| ASX
| C
| 2025-08-21
| 7.75
| A
| ###
| LYC
| OS
| |
678
| LYCVC9
| ###
| ASX
| P
| ###
| 9
| A
| ###
| LYCW
| OS
| |
679
| LYCVD8
| ###
| ASX
| P
| 2025-08-21
| 7.75
| A
| ###
| LYC
| OS
| |
680
| LYCVD9
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| LYCW
| OS
| |
681
| LYCVE8
| ###
| ASX
| C
| 2025-08-21
| 8
| A
| ###
| LYC
| OS
| |
682
| LYCVE9
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| LYCW
| OS
| |
683
| LYCVF8
| ###
| ASX
| P
| 2025-08-21
| 8
| A
| ###
| LYC
| OS
| |
684
| LYCVF9
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| LYCW
| OS
| |
685
| LYCVG8
| ###
| ASX
| C
| 2025-08-21
| 8.25
| A
| ###
| LYC
| OS
| |
686
| LYCVG9
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| LYCW
| OS
| |
687
| LYCVH8
| ###
| ASX
| P
| 2025-08-21
| 8.25
| A
| ###
| LYC
| OS
| |
688
| LYCVH9
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| LYCW
| OS
| |
689
| LYCVI8
| ###
| ASX
| C
| 2025-08-21
| 8.5
| A
| ###
| LYC
| OS
| |
690
| LYCVI9
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| LYCW
| OS
| |
691
| LYCVJ8
| ###
| ASX
| P
| 2025-08-21
| 8.5
| A
| ###
| LYC
| OS
| |
692
| LYCVJ9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYCW
| OS
| |
693
| LYCVK8
| ###
| ASX
| C
| 2025-08-21
| 8.75
| A
| ###
| LYC
| OS
| |
694
| LYCVK9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYCW
| OS
| |
695
| LYCVL8
| ###
| ASX
| P
| 2025-08-21
| 8.75
| A
| ###
| LYC
| OS
| |
696
| LYCVL9
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| LYCW
| OS
| |
697
| LYCVM8
| ###
| ASX
| C
| 2025-08-21
| 6.26
| E
| ###
| LYC
| OS
| |
698
| LYCVM9
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| LYCW
| OS
| |
699
| LYCVN8
| ###
| ASX
| P
| 2025-08-21
| 6.26
| E
| ###
| LYC
| OS
| |
700
| LYCVN9
| ###
| ASX
| C
| ###
| 10.5
| A
| ###
| LYCW
| OS
| |
701
| LYCVO8
| ###
| ASX
| C
| 2025-08-21
| 6.51
| E
| ###
| LYC
| OS
| |
702
| LYCVO9
| ###
| ASX
| P
| ###
| 10.5
| A
| ###
| LYCW
| OS
| |
703
| LYCVP8
| ###
| ASX
| P
| 2025-08-21
| 6.51
| E
| ###
| LYC
| OS
| |
704
| LYCVP9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| LYCW
| OS
| |
705
| LYCVQ8
| ###
| ASX
| C
| 2025-08-21
| 6.76
| E
| ###
| LYC
| OS
| |
706
| LYCVQ9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| LYCW
| OS
| |
707
| LYCVR8
| ###
| ASX
| P
| 2025-08-21
| 6.76
| E
| ###
| LYC
| OS
| |
708
| LYCVR9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYCW
| OS
| |
709
| LYCVS8
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| LYC
| OS
| |
710
| LYCVS9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYCW
| OS
| |
711
| LYCVT8
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| LYC
| OS
| |
712
| LYCVT9
| ###
| ASX
| C
| ###
| 11.25
| A
| ###
| LYCW
| OS
| |
713
| LYCVU8
| ###
| ASX
| C
| 2025-08-21
| 7.26
| E
| ###
| LYC
| OS
| |
714
| LYCVU9
| ###
| ASX
| P
| ###
| 11.25
| A
| ###
| LYCW
| OS
| |
715
| LYCVV8
| ###
| ASX
| P
| 2025-08-21
| 7.26
| E
| ###
| LYC
| OS
| |
716
| LYCVV9
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| LYCW
| OS
| |
717
| LYCVW8
| ###
| ASX
| C
| 2025-08-21
| 7.51
| E
| ###
| LYC
| OS
| |
718
| LYCVW9
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| LYCW
| OS
| |
719
| LYCVX8
| ###
| ASX
| P
| 2025-08-21
| 7.51
| E
| ###
| LYC
| OS
| |
720
| LYCVX9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
721
| LYCVY8
| ###
| ASX
| C
| 2025-08-21
| 7.76
| E
| ###
| LYC
| OS
| |
722
| LYCVY9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
723
| LYCVZ8
| ###
| ASX
| P
| 2025-08-21
| 7.76
| E
| ###
| LYC
| OS
| |
724
| LYCVZ9
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| LYCW
| OS
| |
725
| LYCW18
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| LYCL
| LE
| |
726
| LYCW19
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| LYCW
| OS
| |
727
| LYCW29
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| LYCW
| OS
| |
728
| LYCW39
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| LYCW
| OS
| |
729
| LYCW49
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| LYCW
| OS
| |
730
| LYCW59
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| LYCW
| OS
| |
731
| LYCW69
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
732
| LYCW79
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
733
| LYCW89
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| LYCW
| OS
| |
734
| LYCW99
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| LYCW
| OS
| |
735
| LYCWA9
| ###
| ASX
| C
| ###
| 9.51
| E
| ###
| LYCW
| OS
| |
736
| LYCWB9
| ###
| ASX
| P
| ###
| 9.51
| E
| ###
| LYCW
| OS
| |
737
| LYCWC9
| ###
| ASX
| C
| ###
| 9.76
| E
| ###
| LYCW
| OS
| |
738
| LYCWD9
| ###
| ASX
| P
| ###
| 9.76
| E
| ###
| LYCW
| OS
| |
739
| LYCWE9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
740
| LYCWF9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
741
| LYCWG9
| ###
| ASX
| C
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
742
| LYCWH9
| ###
| ASX
| P
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
743
| LYCWI9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
744
| LYCWJ9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
745
| LYCWK9
| ###
| ASX
| C
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
746
| LYCWL9
| ###
| ASX
| P
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
747
| LYCWM9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
748
| LYCWN9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
749
| LYCWO9
| ###
| ASX
| C
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
750
| LYCWP9
| ###
| ASX
| P
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
751
| LYCWQ9
| ###
| ASX
| C
| 2025-08-21
| 10.75
| A
| ###
| LYC
| OS
| |
752
| LYCWR9
| ###
| ASX
| P
| 2025-08-21
| 10.75
| A
| ###
| LYC
| OS
| |
753
| LYCWS9
| ###
| ASX
| C
| 2025-08-21
| 9.76
| E
| ###
| LYC
| OS
| |
754
| LYCWT9
| ###
| ASX
| P
| 2025-08-21
| 9.76
| E
| ###
| LYC
| OS
| |
755
| LYCWU9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
756
| LYCWV9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
757
| LYCWW9
| ###
| ASX
| C
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
758
| LYCWX9
| ###
| ASX
| P
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
759
| LYCWY9
| ###
| ASX
| C
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
760
| LYCWZ7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYC
| OS
| |
761
| LYCWZ9
| ###
| ASX
| P
| ###
| 10.75
| A
| ###
| LYC
| OS
| |
762
| LYCX17
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYC
| OS
| |
763
| LYCX19
| ###
| ASX
| C
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
764
| LYCX27
| ###
| ASX
| C
| ###
| 5.76
| E
| ###
| LYC
| OS
| |
765
| LYCX29
| ###
| ASX
| P
| ###
| 9.76
| E
| ###
| LYC
| OS
| |
766
| LYCX37
| ###
| ASX
| P
| ###
| 5.76
| E
| ###
| LYC
| OS
| |
767
| LYCXB9
| ###
| ASX
| C
| ###
| 11.5
| A
| ###
| LYCW
| OS
| |
768
| LYCXC7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| LYC
| OS
| |
769
| LYCXC9
| ###
| ASX
| P
| ###
| 11.5
| A
| ###
| LYCW
| OS
| |
770
| LYCXD7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| LYC
| OS
| |
771
| LYCXD9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCW
| OS
| |
772
| LYCXF7
| ###
| ASX
| C
| ###
| 5
| A
| ###
| LYC
| OS
| |
773
| LYCXF9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYCW
| OS
| |
774
| LYCXG7
| ###
| ASX
| P
| ###
| 5
| A
| ###
| LYC
| OS
| |
775
| LYCXG9
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
776
| LYCXH7
| ###
| ASX
| C
| ###
| 5.25
| A
| ###
| LYC
| OS
| |
777
| LYCXH9
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
778
| LYCXI7
| ###
| ASX
| P
| ###
| 5.25
| A
| ###
| LYC
| OS
| |
779
| LYCXI9
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
780
| LYCXJ7
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
781
| LYCXJ9
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
782
| LYCXK7
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| LYC
| OS
| |
783
| LYCXK9
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
784
| LYCXL7
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
785
| LYCXL9
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| LYC
| OS
| |
786
| LYCXM7
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| LYC
| OS
| |
787
| LYCXM9
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
788
| LYCXN7
| ###
| ASX
| C
| ###
| 6
| A
| ###
| LYC
| OS
| |
789
| LYCXN9
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| LYC
| OS
| |
790
| LYCXO7
| ###
| ASX
| P
| ###
| 6
| A
| ###
| LYC
| OS
| |
791
| LYCXO9
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| LYCW
| OS
| |
792
| LYCXP7
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
793
| LYCXP9
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| LYCW
| OS
| |
794
| LYCXQ7
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
795
| LYCXQ9
| ###
| ASX
| C
| ###
| 6
| A
| ###
| LYCW
| OS
| |
796
| LYCXR7
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
797
| LYCXR9
| ###
| ASX
| P
| ###
| 6
| A
| ###
| LYCW
| OS
| |
798
| LYCXS7
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| LYC
| OS
| |
799
| LYCXS9
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| LYCW
| OS
| |
800
| LYCXT7
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
801
| LYCXT8
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
802
| LYCXT9
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| LYCW
| OS
| |
803
| LYCXU7
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| LYC
| OS
| |
804
| LYCXU8
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
805
| LYCXU9
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| LYCW
| OS
| |
806
| LYCXV7
| ###
| ASX
| C
| ###
| 7
| A
| ###
| LYC
| OS
| |
807
| LYCXV8
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
808
| LYCXV9
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| LYCW
| OS
| |
809
| LYCXW7
| ###
| ASX
| P
| ###
| 7
| A
| ###
| LYC
| OS
| |
810
| LYCXW8
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
811
| LYCXW9
| 2025-05-23
| ASX
| C
| 2025-05-22
| ###
| E
| ###
| LYCV
| LE
| |
812
| LYCXY7
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
813
| LYCXY8
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
814
| LYCXY9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 5.75
| A
| ###
| LYCW
| OS
| |
815
| LYCXZ7
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| LYC
| OS
| |
816
| LYCXZ8
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| LYC
| OS
| |
817
| LYCXZ9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 5.75
| A
| ###
| LYCW
| OS
| |
818
| LYCY17
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
819
| LYCY18
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
820
| LYCY19
| 2025-05-23
| ASX
| C
| 2025-05-22
| 6
| A
| ###
| LYCW
| OS
| |
821
| LYCY27
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| LYC
| OS
| |
822
| LYCY28
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| LYC
| OS
| |
823
| LYCY29
| 2025-05-23
| ASX
| P
| 2025-05-22
| 6
| A
| ###
| LYCW
| OS
| |
824
| LYCY37
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
825
| LYCY38
| ###
| ASX
| C
| 2025-08-21
| 5
| A
| ###
| LYC
| OS
| |
826
| LYCY39
| 2025-05-23
| ASX
| C
| 2025-05-22
| 6.25
| A
| ###
| LYCW
| OS
| |
827
| LYCY47
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| LYC
| OS
| |
828
| LYCY48
| ###
| ASX
| P
| 2025-08-21
| 5
| A
| ###
| LYC
| OS
| |
829
| LYCY49
| 2025-05-23
| ASX
| P
| 2025-05-22
| 6.25
| A
| ###
| LYCW
| OS
| |
830
| LYCY57
| ###
| ASX
| C
| ###
| 8
| A
| ###
| LYC
| OS
| |
831
| LYCY58
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| LYC
| OS
| |
832
| LYCY59
| 2025-05-23
| ASX
| C
| 2025-05-22
| 6.5
| A
| ###
| LYCW
| OS
| |
833
| LYCY67
| ###
| ASX
| P
| ###
| 8
| A
| ###
| LYC
| OS
| |
834
| LYCY68
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| LYC
| OS
| |
835
| LYCY69
| 2025-05-23
| ASX
| P
| 2025-05-22
| 6.5
| A
| ###
| LYCW
| OS
| |
836
| LYCY77
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
837
| LYCY79
| 2025-05-23
| ASX
| C
| 2025-05-22
| 6.75
| A
| ###
| LYCW
| OS
| |
838
| LYCY87
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| LYC
| OS
| |
839
| LYCY89
| 2025-05-23
| ASX
| P
| 2025-05-22
| 6.75
| A
| ###
| LYCW
| OS
| |
840
| LYCY97
| ###
| ASX
| C
| ###
| 5.76
| E
| ###
| LYC
| OS
| |
841
| LYCY99
| 2025-05-23
| ASX
| C
| 2025-05-22
| 7
| A
| ###
| LYCW
| OS
| |
842
| LYCYA7
| ###
| ASX
| P
| ###
| 5.76
| E
| ###
| LYC
| OS
| |
843
| LYCYA9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 7
| A
| ###
| LYCW
| OS
| |
844
| LYCYB7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
845
| LYCYB8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
846
| LYCYB9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 7.25
| A
| ###
| LYCW
| OS
| |
847
| LYCYC7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
848
| LYCYC8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
849
| LYCYC9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 7.25
| A
| ###
| LYCW
| OS
| |
850
| LYCYD7
| ###
| ASX
| C
| ###
| 6.26
| E
| ###
| LYC
| OS
| |
851
| LYCYD8
| ###
| ASX
| C
| ###
| 9
| A
| ###
| LYC
| OS
| |
852
| LYCYD9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 7.5
| A
| ###
| LYCW
| OS
| |
853
| LYCYE7
| ###
| ASX
| P
| ###
| 6.26
| E
| ###
| LYC
| OS
| |
854
| LYCYE8
| ###
| ASX
| P
| ###
| 9
| A
| ###
| LYC
| OS
| |
855
| LYCYE9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 7.5
| A
| ###
| LYCW
| OS
| |
856
| LYCYF7
| ###
| ASX
| C
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
857
| LYCYF8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
858
| LYCYF9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 7.75
| A
| ###
| LYCW
| OS
| |
859
| LYCYG7
| ###
| ASX
| P
| ###
| 6.51
| E
| ###
| LYC
| OS
| |
860
| LYCYG8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
861
| LYCYG9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 7.75
| A
| ###
| LYCW
| OS
| |
862
| LYCYH7
| ###
| ASX
| C
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
863
| LYCYH8
| ###
| ASX
| C
| 2025-08-21
| 9
| A
| ###
| LYC
| OS
| |
864
| LYCYH9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 8
| A
| ###
| LYCW
| OS
| |
865
| LYCYI7
| ###
| ASX
| P
| ###
| 6.76
| E
| ###
| LYC
| OS
| |
866
| LYCYI8
| ###
| ASX
| P
| 2025-08-21
| 9
| A
| ###
| LYC
| OS
| |
867
| LYCYI9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 8
| A
| ###
| LYCW
| OS
| |
868
| LYCYJ7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
869
| LYCYJ8
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| LYC
| OS
| |
870
| LYCYJ9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 8.25
| A
| ###
| LYCW
| OS
| |
871
| LYCYK7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
872
| LYCYK8
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| LYC
| OS
| |
873
| LYCYK9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 8.25
| A
| ###
| LYCW
| OS
| |
874
| LYCYL7
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
875
| LYCYL8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYC
| OS
| |
876
| LYCYL9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 8.5
| A
| ###
| LYCW
| OS
| |
877
| LYCYM7
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
878
| LYCYM8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| LYC
| OS
| |
879
| LYCYM9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 8.5
| A
| ###
| LYCW
| OS
| |
880
| LYCYN7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| LYCL
| LE
| |
881
| LYCYN8
| ###
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| LYC
| OS
| |
882
| LYCYN9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 8.75
| A
| ###
| LYCW
| OS
| |
883
| LYCYO8
| ###
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| LYC
| OS
| |
884
| LYCYO9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 8.75
| A
| ###
| LYCW
| OS
| |
885
| LYCYP9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 9
| A
| ###
| LYCW
| OS
| |
886
| LYCYQ9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 9
| A
| ###
| LYCW
| OS
| |
887
| LYCYR9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 9.25
| A
| ###
| LYCW
| OS
| |
888
| LYCYS9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 9.25
| A
| ###
| LYCW
| OS
| |
889
| LYCYT9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 9.5
| A
| ###
| LYCW
| OS
| |
890
| LYCYU9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 9.5
| A
| ###
| LYCW
| OS
| |
891
| LYCYV9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 9.75
| A
| ###
| LYCW
| OS
| |
892
| LYCYW9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 9.75
| A
| ###
| LYCW
| OS
| |
893
| LYCYX9
| 2025-05-23
| ASX
| C
| 2025-05-22
| ###
| A
| ###
| LYCW
| OS
| |
894
| LYCYZ9
| 2025-05-23
| ASX
| P
| 2025-05-22
| ###
| A
| ###
| LYCW
| OS
| |
895
| LYCZ19
| 2025-05-23
| ASX
| C
| 2025-05-22
| 10.25
| A
| ###
| LYCW
| OS
| |
896
| LYCZ29
| 2025-05-23
| ASX
| P
| 2025-05-22
| 10.25
| A
| ###
| LYCW
| OS
| |
897
| LYCZ39
| 2025-05-23
| ASX
| C
| 2025-05-22
| 10.5
| A
| ###
| LYCW
| OS
| |
898
| LYCZ49
| 2025-05-23
| ASX
| P
| 2025-05-22
| 10.5
| A
| ###
| LYCW
| OS
| |
899
| LYCZ59
| 2025-05-23
| ASX
| C
| 2025-05-22
| 10.75
| A
| ###
| LYCW
| OS
| |
900
| LYCZ69
| 2025-05-23
| ASX
| P
| 2025-05-22
| 10.75
| A
| ###
| LYCW
| OS
| |
901
| LYCZ79
| 2025-05-23
| ASX
| C
| 2025-05-22
| 7.26
| E
| ###
| LYCW
| OS
| |
902
| LYCZ89
| 2025-05-23
| ASX
| P
| 2025-05-22
| 7.26
| E
| ###
| LYCW
| OS
| |
903
| LYCZ99
| 2025-05-23
| ASX
| C
| 2025-05-22
| 7.51
| E
| ###
| LYCW
| OS
| |
904
| LYCZA9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 7.51
| E
| ###
| LYCW
| OS
| |
905
| LYCZB9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 7.76
| E
| ###
| LYCW
| OS
| |
906
| LYCZC9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 7.76
| E
| ###
| LYCW
| OS
| |
907
| LYCZD9
| 2025-05-23
| ASX
| C
| 2025-05-22
| ###
| E
| ###
| LYCW
| OS
| |
908
| LYCZE9
| 2025-05-23
| ASX
| P
| 2025-05-22
| ###
| E
| ###
| LYCW
| OS
| |
909
| LYCZF9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 8.26
| E
| ###
| LYCW
| OS
| |
910
| LYCZG9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 8.26
| E
| ###
| LYCW
| OS
| |
911
| LYCZH9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 8.51
| E
| ###
| LYCW
| OS
| |
912
| LYCZI9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 8.51
| E
| ###
| LYCW
| OS
| |
913
| LYCZJ9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 8.76
| E
| ###
| LYCW
| OS
| |
914
| LYCZK9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 8.76
| E
| ###
| LYCW
| OS
| |
915
| LYCZL9
| 2025-05-23
| ASX
| C
| 2025-05-22
| ###
| E
| ###
| LYCW
| OS
| |
916
| LYCZM9
| 2025-05-23
| ASX
| P
| 2025-05-22
| ###
| E
| ###
| LYCW
| OS
| |
917
| LYCZN9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 9.26
| E
| ###
| LYCW
| OS
| |
918
| LYCZO9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 9.26
| E
| ###
| LYCW
| OS
| |
919
| LYCZP9
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
920
| LYCZQ9
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| LYC
| OS
| |
921
| LYCZR9
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
922
| LYCZS9
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| LYC
| OS
| |
923
| LYCZT9
| 2025-05-23
| ASX
| C
| 2025-05-22
| 5.5
| A
| ###
| LYCW
| OS
| |
924
| LYCZU9
| 2025-05-23
| ASX
| P
| 2025-05-22
| 5.5
| A
| ###
| LYCW
| OS
| |
925
| LYCZV9
| 2025-05-23
| ASX
| C
| 2025-05-22
| ###
| E
| ###
| LYCW
| OS
| |
926
| LYCZW9
| 2025-05-23
| ASX
| P
| 2025-05-22
| ###
| E
| ###
| LYCW
| OS
| |
927
| LYCZX9
| ###
| ASX
| C
| 2025-05-29
| ###
| E
| ###
| LYCV
| LE
| |
928
| LYCZY9
| ###
| ASX
| C
| 2025-05-29
| 5.5
| A
| ###
| LYCW
| OS
| |
|
Options Warrants owned by LYC Charting  |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (LYC) LYNAS RARE EARTHS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 11.59
| 299,890,758
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for LYC
|
Weekly Format Enhanced Daily Prices for LYC Basic  |
End of day Prices (Enhanced format), last 120 Days for (LYC) LYNAS RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-May-29 Thu
| 7.85
| 7.88
| 7.73
| 7.78
| 2,596,555
| ###
| ###
| 27.3
| 86.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 21,348,378
| -0.3
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,598,477
| ###
| ###
| 14.6
| ### |
2025-May-26 Mon
| ###
| 8.2
| ###
| ###
| 1,519,388
| 12,360,221
| -0.2
| ###
| 90.6 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2025-May-22 Thu
| 7.7
| ###
| ###
| ###
| 4,124,744
| 32,502,982
| 5.6
| 92.6
| ### |
2025-May-21 Wed
| ###
| 7.71
| ###
| ###
| 2,720,143
| 20,679,887
| -1.0
| 30.1
| 84.4 |
2025-May-20 Tue
| ###
| 7.74
| 7.55
| ###
| ###
| ###
| -0.7
| ###
| ### |
2025-May-19 Mon
| 7.73
| 7.79
| 7.54
| 7.58
| ###
| 22,728,273
| -1.9
| 28.9
| 84.2 |
2025-May-16 Fri
| 7.42
| 7.77
| 7.41
| ###
| 3,590,858
| ###
| ###
| 84.4
| ### |
2025-May-15 Thu
| 7.4
| 7.46
| ###
| 7.46
| 4,491,640
| ###
| ###
| ###
| 82.9 |
2025-May-14 Wed
| ###
| 7.48
| ###
| 7.47
| 4,884,825
| ###
| 1.1
| ###
| 83.0 |
2025-May-13 Tue
| 7.43
| 7.48
| 7.22
| ###
| 5,990,283
| 44,028,580
| -0.9
| ###
| 81.8 |
2025-May-12 Mon
| ###
| ###
| 7.44
| ###
| 5,241,422
| 39,625,150
| ###
| 71.2
| 85.0 |
2025-May-09 Fri
| 7.86
| 7.88
| ###
| 7.7
| 4,956,683
| 38,439,076
| ###
| ###
| 85.6 |
2025-May-08 Thu
| 7.83
| ###
| 7.8
| ###
| ###
| ###
| 1.8
| 76.9
| 88.6 |
2025-May-07 Wed
| 8.4
| 8.42
| ###
| ###
| ###
| 50,742,072
| -4.9
| 8.5
| 88.8 |
2025-May-06 Tue
| ###
| 8.42
| 8.21
| ###
| 3,243,846
| 26,972,579
| -0.2
| ###
| 92.6 |
2025-May-05 Mon
| ###
| 8.47
| ###
| ###
| ###
| ###
| 2.5
| 86.8
| 92.9 |
2025-May-02 Fri
| ###
| ###
| ###
| 8.21
| ###
| ###
| -1.3
| 19.4
| 91.2 |
2025-May-01 Thu
| 8.55
| 8.57
| 8.22
| 8.29
| 3,252,254
| 27,302,672
| -3.0
| 16.6
| ### |
2025-Apr-30 Wed
| 8.59
| ###
| 8.54
| 8.58
| 4,724,925
| 40,705,228
| ###
| 37.4
| ### |
2025-Apr-29 Tue
| 8.57
| ###
| 8.55
| ###
| ###
| ###
| 0.4
| 62.8
| 95.6 |
2025-Apr-28 Mon
| 8.47
| ###
| ###
| 8.56
| 6,156,950
| 52,241,720
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 8.45
| ###
| 8.29
| ###
| 64,377,245
| 1.3
| ###
| ### |
2025-Apr-23 Wed
| ###
| 8.72
| ###
| 8.21
| 12,020,447
| 101,452,572
| -5.5
| ###
| 91.2 |
2025-Apr-22 Tue
| 8.89
| ###
| ###
| 8.88
| 7,332,947
| ###
| ###
| 39.7
| ### |
2025-Apr-17 Thu
| 8.59
| ###
| 8.55
| 8.84
| ###
| ###
| ###
| 83.2
| 98.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ###
| 92.9 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 9,105,984
| 73,166,581
| 0.4
| 70.9
| ### |
2025-Apr-14 Mon
| ###
| ###
| 7.7
| 7.78
| ###
| 45,386,827
| -2.6
| 15.8
| 86.4 |
2025-Apr-11 Fri
| ###
| 7.985
| ###
| 7.81
| ###
| ###
| 2.6
| ###
| 86.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 7.72
| 7,063,852
| 55,486,557
| -4.0
| ###
| 85.8 |
2025-Apr-09 Wed
| 7.43
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4 |
2025-Apr-08 Tue
| 7.51
| 7.77
| 7.44
| 7.54
| ###
| 57,525,223
| ###
| 49.8
| 83.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 7.54
| ###
| 85,348,951
| ###
| ###
| 83.8 |
2025-Apr-04 Fri
| 7
| ###
| ###
| ###
| ###
| ###
| 4.4
| 92.4
| 81.2 |
2025-Apr-03 Thu
| 6.8
| 7.24
| 6.77
| ###
| ###
| ###
| 4.0
| ###
| 78.6 |
2025-Apr-02 Wed
| ###
| ###
| 6.84
| 6.85
| ###
| ###
| -3.5
| ###
| ### |
2025-Apr-01 Tue
| 7
| ###
| ###
| ###
| ###
| 17,965,354
| 0.9
| 80.7
| 78.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| 76.8 |
2025-Mar-28 Fri
| 7.28
| 7.375
| 7.26
| 7.28
| 1,632,848
| ###
| ###
| ###
| 80.9 |
2025-Mar-27 Thu
| ###
| 7.41
| ###
| 7.29
| 2,039,456
| ###
| 1.7
| ###
| 81.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 7.21
| ###
| ###
| -1.8
| 19.8
| ### |
2025-Mar-25 Tue
| 7.27
| ###
| 7.22
| ###
| ###
| 22,278,248
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,440,578
| 17,681,987
| -1.8
| 25.7
| 79.9 |
2025-Mar-21 Fri
| ###
| ###
| 7.26
| ###
| ###
| 53,904,052
| ###
| ###
| ### |
2025-Mar-20 Thu
| 7.56
| 7.655
| 7.385
| 7.46
| 4,599,678
| 34,589,578
| -1.3
| 17.8
| 82.9 |
2025-Mar-19 Wed
| ###
| 7.74
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 7.8
| 7.59
| 7.73
| 2,718,451
| 20,918,480
| 0.5
| 72.6
| 85.9 |
2025-Mar-17 Mon
| 7.42
| ###
| ###
| ###
| ###
| 24,902,071
| ###
| 82.5
| 84.6 |
2025-Mar-14 Fri
| 7.29
| 7.43
| 7.22
| ###
| ###
| 26,744,256
| ###
| ###
| 82.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| 7.26
| ###
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 7
| 7.27
| ###
| ###
| ###
| 27,062,447
| 0.9
| ###
| 78.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,439,426
| 24,067,383
| -0.4
| ###
| 77.9 |
2025-Mar-10 Mon
| ###
| 7.23
| ###
| ###
| 2,745,485
| ###
| ###
| 29.7
| 79.2 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 3,372,845
| ###
| 0.6
| ###
| 79.9 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,474,688
| ###
| -1.8
| ###
| ### |
2025-Mar-05 Wed
| ###
| 7.21
| ###
| ###
| 4,707,252
| 33,480,329
| ###
| ###
| 79.6 |
2025-Mar-04 Tue
| 6.77
| 7.175
| 6.76
| ###
| 5,199,951
| 36,230,658
| ###
| 93.8
| 78.6 |
2025-Mar-03 Mon
| 6.78
| ###
| ###
| 6.87
| 2,868,645
| 19,535,472
| 1.3
| 78.3
| ### |
2025-Feb-28 Fri
| 6.79
| ###
| ###
| 6.79
| ###
| ###
| ###
| 74.0
| 75.4 |
2025-Feb-27 Thu
| 6.75
| ###
| ###
| 6.89
| 3,238,528
| ###
| 2.1
| ###
| 76.6 |
2025-Feb-26 Wed
| 6.59
| 6.87
| ###
| 6.85
| 5,471,224
| 36,752,947
| 3.9
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 6.87
| ###
| 2,103,977
| ###
| 0.3
| ###
| 77.4 |
2025-Feb-24 Mon
| 6.88
| ###
| 6.79
| 6.89
| 1,835,141
| ###
| 0.1
| 70.6
| 76.6 |
2025-Feb-21 Fri
| ###
| ###
| 6.925
| ###
| 3,204,921
| 22,586,680
| ###
| 20.1
| 77.2 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 4,571,148
| 31,266,652
| 6.5
| 94.9
| 78.4 |
2025-Feb-19 Wed
| 6.7
| 6.83
| 6.585
| ###
| ###
| 16,831,082
| ###
| 40.1
| 74.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 6.86
| ###
| 8,904,024
| ###
| ###
| 76.2 |
2025-Feb-17 Mon
| 6.86
| ###
| 6.755
| ###
| ###
| ###
| 1.0
| ###
| 77.0 |
2025-Feb-14 Fri
| ###
| 7.025
| 6.78
| 6.83
| 1,757,241
| 12,129,356
| ###
| 18.5
| 75.9 |
2025-Feb-13 Thu
| ###
| ###
| 6.85
| ###
| ###
| 11,348,956
| ###
| ###
| 77.0 |
2025-Feb-12 Wed
| ###
| ###
| 6.84
| 6.89
| 2,628,650
| 18,163,971
| -0.1
| 39.0
| 76.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 13,941,372
| -2.3
| 19.6
| 77.2 |
2025-Feb-10 Mon
| ###
| ###
| 6.88
| ###
| 3,248,455
| 22,739,185
| 1.6
| ###
| 78.4 |
2025-Feb-07 Fri
| 6.59
| ###
| 6.59
| ###
| ###
| ###
| 5.2
| ###
| 77.0 |
2025-Feb-06 Thu
| 6.53
| ###
| 6.46
| 6.53
| ###
| ###
| ###
| ###
| 72.6 |
2025-Feb-05 Wed
| 6.52
| ###
| 6.44
| 6.44
| ###
| ###
| -1.2
| ###
| 71.6 |
2025-Feb-04 Tue
| 6.55
| ###
| ###
| ###
| 3,651,054
| 23,558,425
| ###
| ###
| ### |
2025-Feb-03 Mon
| 6.24
| 6.58
| 6.21
| 6.56
| ###
| ###
| 5.1
| 95.4
| 72.9 |
2025-Jan-31 Fri
| 6.24
| ###
| 6.21
| ###
| ###
| ###
| 1.4
| 79.2
| ### |
2025-Jan-30 Thu
| 6.29
| ###
| ###
| ###
| 5,173,229
| 32,280,948
| ###
| ###
| 68.4 |
2025-Jan-29 Wed
| 6.42
| 6.47
| ###
| ###
| ###
| ###
| -1.6
| ###
| 70.2 |
2025-Jan-28 Tue
| 6.5
| 6.53
| 6.41
| 6.41
| 3,511,323
| 22,718,259
| -1.4
| 29.9
| 71.2 |
2025-Jan-24 Fri
| ###
| ###
| 6.51
| 6.52
| ###
| ###
| ###
| ###
| 72.4 |
2025-Jan-23 Thu
| 6.71
| 6.78
| ###
| ###
| ###
| ###
| ###
| 29.5
| ### |
2025-Jan-22 Wed
| 6.82
| 6.86
| 6.7
| 6.78
| 3,715,677
| ###
| -0.6
| 31.1
| ### |
2025-Jan-21 Tue
| ###
| ###
| 6.82
| 6.88
| ###
| 13,327,385
| -2.3
| 16.8
| 76.4 |
2025-Jan-20 Mon
| ###
| ###
| 6.85
| ###
| ###
| 14,463,746
| -0.6
| 34.2
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 38,945,120
| 5.2
| ###
| ### |
2025-Jan-16 Thu
| 7.26
| ###
| ###
| ###
| 2,731,449
| ###
| -2.3
| 15.3
| 78.8 |
2025-Jan-15 Wed
| 7.23
| 7.29
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6 |
2025-Jan-14 Tue
| ###
| 7.24
| ###
| 7.21
| ###
| 11,967,289
| ###
| 80.6
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 77.6
| ### |
2025-Jan-09 Thu
| 6.85
| 6.89
| 6.78
| 6.85
| ###
| 9,105,320
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 21.6
| ### |
2025-Jan-07 Tue
| 6.87
| ###
| 6.87
| ###
| ###
| ###
| 2.3
| 85.0
| ### |
2025-Jan-06 Mon
| 6.75
| ###
| 6.75
| 6.83
| 3,461,956
| 23,679,779
| 1.2
| ###
| 75.9 |
2025-Jan-03 Fri
| ###
| 6.7
| 6.59
| ###
| ###
| ###
| ###
| ###
| 73.4 |
2025-Jan-02 Thu
| 6.43
| 6.56
| ###
| 6.53
| 1,343,223
| 8,707,443
| 1.6
| 79.3
| 72.6 |
2024-Dec-31 Tue
| 6.46
| 6.52
| 6.41
| 6.43
| ###
| ###
| ###
| ###
| 71.4 |
2024-Dec-30 Mon
| 6.48
| 6.56
| 6.45
| 6.51
| 991,151
| ###
| ###
| 70.4
| ### |
2024-Dec-27 Fri
| 6.53
| 6.57
| 6.5
| 6.5
| ###
| ###
| -0.5
| ###
| 72.2 |
2024-Dec-24 Tue
| ###
| 6.5
| ###
| 6.45
| 516,989
| 3,326,824
| ###
| 78.6
| ### |
2024-Dec-23 Mon
| ###
| 6.47
| ###
| 6.4
| 1,465,957
| 9,396,784
| ###
| 59.9
| ### |
2024-Dec-20 Fri
| 6.43
| 6.445
| ###
| ###
| 7,578,685
| ###
| ###
| ###
| 70.2 |
2024-Dec-19 Thu
| 6.46
| 6.52
| ###
| 6.5
| ###
| 22,960,026
| ###
| 74.5
| 72.2 |
2024-Dec-18 Wed
| ###
| ###
| 6.53
| 6.59
| ###
| ###
| -0.5
| ###
| 73.2 |
2024-Dec-17 Tue
| ###
| 6.75
| ###
| ###
| 2,997,388
| ###
| -0.5
| 28.7
| 73.8 |
2024-Dec-16 Mon
| 6.8
| 6.88
| 6.7
| 6.73
| 2,262,677
| 15,363,576
| -1.0
| ###
| 74.8 |
2024-Dec-13 Fri
| ###
| ###
| 6.8
| 6.86
| ###
| ###
| -0.6
| ###
| 76.2 |
2024-Dec-12 Thu
| 7
| ###
| ###
| 7
| 1,623,655
| 11,385,880
| ###
| 76.2
| 77.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 36.2
| 77.4 |
2024-Dec-10 Tue
| ###
| ###
| 6.975
| ###
| 2,603,724
| ###
| -0.3
| ###
| 77.9 |
2024-Dec-09 Mon
| 7
| ###
| 6.89
| ###
| 2,989,876
| ###
| ###
| ###
| 77.0 |
2024-Dec-06 Fri
| ###
| ###
| 6.88
| ###
| ###
| ###
| ###
| ###
| 77.2 |
2024-Dec-05 Thu
| 7.26
| ###
| ###
| ###
| ###
| 28,642,345
| ###
| ###
| 79.4 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 7,273,688
| ###
| 2.4
| ###
| ### |
|
Enhanced Basic Format Daily Prices for LYC Bottom  |
Basic Prices for LYC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 07:32:20 thru 2025-06-01 07:32:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|