Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-19 01:56:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYC) LYNAS RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for LYC    Fundamental Next Section
Listing Code LYC
Listing Name LYNAS RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
ISIN Name LYNAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYC6


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for LYC .. Monday 18th October 2021

LYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LYC
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### 5.77 5.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 37.28 38.22 332.86 268.57 250
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 7.82 7.2 6.82 6.82
Year Low ### 2.27 ### 1.86 1.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 7.82 7.2 6.82 6.82
52Week Low ### 2.27 ### 1.86 1.8

     Prev Section Fundamental    News for LYC    Options Next Section

Score Company LYC for Ownership
CtrLinksDateNewsScore
1 an >2021-10-15  2021-10-16 08:30 GMT, Price
Closed at $6.95
-4
Price range $0.03 -> $8.05, for Dates 2000-May-26 Fri -> 2021-Oct-15 Fri
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Name only
0
Old Code(LYC) Lynas Corporation Limited... Lynas Rare Earths Limited
 

     Prev Section News    Options owned by LYC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 LYCG77 ### ASX C 2021-10-21 ### A ### LYC OS
2 LYCG87 ### ASX P 2021-10-21 ### A ### LYC OS
3 LYCG97 ### ASX C 2021-10-21 4.7 A ### LYC OS
4 LYCGK7 ### ASX P 2021-10-21 4.7 A ### LYC OS
5 LYCGL7 ### ASX C 2021-10-21 4.8 A ### LYC OS
6 LYCGM7 ### ASX P 2021-10-21 4.8 A ### LYC OS
7 LYCGN7 ### ASX C 2021-10-21 ### A ### LYC OS
8 LYCGO7 ### ASX P 2021-10-21 ### A ### LYC OS
9 LYCGP7 ### ASX C 2021-10-21 5 A ### LYC OS
10 LYCGQ7 ### ASX P 2021-10-21 5 A ### LYC OS
11 LYCGR7 ### ASX C 2021-10-21 5.25 A ### LYC OS
12 LYCGS7 ### ASX P 2021-10-21 5.25 A ### LYC OS
13 LYCGT7 ### ASX C 2021-10-21 5.5 A ### LYC OS
14 LYCGU7 ### ASX P 2021-10-21 5.5 A ### LYC OS
15 LYCGV7 ### ASX C 2021-10-21 5.75 A ### LYC OS
16 LYCGW7 ### ASX P 2021-10-21 5.75 A ### LYC OS
17 LYCGX7 ### ASX C 2021-10-21 6 A ### LYC OS
18 LYCGY7 ### ASX P 2021-10-21 6 A ### LYC OS
19 LYCGZ7 ### ASX C 2021-10-21 6.25 A ### LYC OS
20 LYCI17 ### ASX P 2021-10-21 6.25 A ### LYC OS
21 LYCI27 ### ASX C 2021-10-21 6.5 A ### LYC OS
22 LYCI37 ### ASX P 2021-10-21 6.5 A ### LYC OS
23 LYCI47 ### ASX C 2021-10-21 6.75 A ### LYC OS
24 LYCI57 ### ASX P 2021-10-21 6.75 A ### LYC OS
25 LYCI67 ### ASX C 2021-10-21 7 A ### LYC OS
26 LYCI77 ### ASX P 2021-10-21 7 A ### LYC OS
27 LYCI87 ### ASX C 2021-10-21 7.25 A ### LYC OS
28 LYCI97 ### ASX P 2021-10-21 7.25 A ### LYC OS
29 LYCIF7 ### ASX C 2021-10-21 7.5 A ### LYC OS
30 LYCIG7 ### ASX P 2021-10-21 7.5 A ### LYC OS
31 LYCIM7 ### ASX C 2021-10-21 ### E ### LYCL LE
32 LYCIX7 ### ASX C 2021-10-21 7.75 A ### LYC OS
33 LYCIY7 ### ASX P 2021-10-21 7.75 A ### LYC OS
34 LYCJA7 ### ASX C 2021-10-21 4.5 A ### LYC OS
35 LYCJB7 ### ASX P 2021-10-21 4.5 A ### LYC OS
36 LYCJK7 ### ASX C 2021-10-21 4.4 A ### LYC OS
37 LYCJL7 ### ASX P 2021-10-21 4.4 A ### LYC OS
38 LYCJM7 ### ASX C ### 4.4 A ### LYC OS
39 LYCJN7 ### ASX P ### 4.4 A ### LYC OS
40 LYCJO7 ### ASX C ### 4.5 A ### LYC OS
41 LYCJP7 ### ASX P ### 4.5 A ### LYC OS
42 LYCJQ7 ### ASX C ### ### A ### LYC OS
43 LYCJR7 ### ASX P ### ### A ### LYC OS
44 LYCJS7 ### ASX C ### 4.7 A ### LYC OS
45 LYCJT7 ### ASX P ### 4.7 A ### LYC OS
46 LYCJU7 ### ASX C ### 4.8 A ### LYC OS
47 LYCJV7 ### ASX P ### 4.8 A ### LYC OS
48 LYCJW7 ### ASX C ### ### A ### LYC OS
49 LYCJX7 ### ASX P ### ### A ### LYC OS
50 LYCJY7 ### ASX C ### 5 A ### LYC OS
51 LYCJZ7 ### ASX P ### 5 A ### LYC OS
52 LYCK17 ### ASX C ### 5.25 A ### LYC OS
53 LYCK27 ### ASX P ### 5.25 A ### LYC OS
54 LYCK37 ### ASX C ### 5.5 A ### LYC OS
55 LYCK47 ### ASX P ### 5.5 A ### LYC OS
56 LYCK57 ### ASX C ### 5.75 A ### LYC OS
57 LYCK67 ### ASX P ### 5.75 A ### LYC OS
58 LYCK77 ### ASX C ### 6 A ### LYC OS
59 LYCK87 ### ASX P ### 6 A ### LYC OS
60 LYCK97 ### ASX C ### 6.25 A ### LYC OS
61 LYCKA7 ### ASX P ### 6.25 A ### LYC OS
62 LYCKB7 ### ASX C ### 6.5 A ### LYC OS
63 LYCKC7 ### ASX P ### 6.5 A ### LYC OS
64 LYCKD7 ### ASX C ### 6.75 A ### LYC OS
65 LYCKE7 ### ASX P ### 6.75 A ### LYC OS
66 LYCKF7 ### ASX C ### 7 A ### LYC OS
67 LYCKG7 ### ASX P ### 7 A ### LYC OS
68 LYCKH7 ### ASX C ### ### E ### LYCL LE
69 LYCKI7 ### ASX C ### 7.25 A ### LYC OS
70 LYCKJ7 ### ASX P ### 7.25 A ### LYC OS
71 LYCKK7 ### ASX C ### 7.5 A ### LYC OS
72 LYCKL7 ### ASX P ### 7.5 A ### LYC OS
73 LYCKU7 ### ASX C ### 4.5 A ### LYC OS
74 LYCKV7 ### ASX P ### 4.5 A ### LYC OS
75 LYCKW7 ### ASX C ### ### A ### LYC OS
76 LYCKX7 ### ASX P ### ### A ### LYC OS
77 LYCKY7 ### ASX C ### 4.7 A ### LYC OS
78 LYCKZ7 ### ASX P ### 4.7 A ### LYC OS
79 LYCL17 ### ASX C ### 4.8 A ### LYC OS
80 LYCL27 ### ASX P ### 4.8 A ### LYC OS
81 LYCL37 ### ASX C ### ### A ### LYC OS
82 LYCL47 ### ASX P ### ### A ### LYC OS
83 LYCL57 ### ASX C ### 5 A ### LYC OS
84 LYCL67 ### ASX P ### 5 A ### LYC OS
85 LYCL77 ### ASX C ### 5.25 A ### LYC OS
86 LYCL87 ### ASX P ### 5.25 A ### LYC OS
87 LYCL97 ### ASX C ### 5.5 A ### LYC OS
88 LYCLA7 ### ASX P ### 5.5 A ### LYC OS
89 LYCLB7 ### ASX C ### 5.75 A ### LYC OS
90 LYCLC7 ### ASX P ### 5.75 A ### LYC OS
91 LYCLD7 ### ASX C ### 6 A ### LYC OS
92 LYCLE7 ### ASX P ### 6 A ### LYC OS
93 LYCLF7 ### ASX C ### 6.25 A ### LYC OS
94 LYCLG7 ### ASX P ### 6.25 A ### LYC OS
95 LYCLH7 ### ASX C ### 6.5 A ### LYC OS
96 LYCLI7 ### ASX P ### 6.5 A ### LYC OS
97 LYCLJ7 ### ASX C ### 6.75 A ### LYC OS
98 LYCLK7 ### ASX P ### 6.75 A ### LYC OS
99 LYCLL7 ### ASX C ### 7 A ### LYC OS
100 LYCLM7 ### ASX P ### 7 A ### LYC OS
101 LYCLN7 ### ASX C ### 7.25 A ### LYC OS
102 LYCLO7 ### ASX P ### 7.25 A ### LYC OS
103 LYCLP7 ### ASX C ### ### E ### LYCL LE
104 LYCLQ7 ### ASX C ### 4.4 A ### LYC OS
105 LYCLR7 ### ASX P ### 4.4 A ### LYC OS
106 LYCLS7 ### ASX C ### 7.5 A ### LYC OS
107 LYCLT7 ### ASX P ### 7.5 A ### LYC OS
108 LYCLU7 ### ASX C ### 7.75 A ### LYC OS
109 LYCLW7 ### ASX P ### 7.75 A ### LYC OS
110 LYCLX7 ### ASX C ### 7.75 A ### LYC OS
111 LYCLY7 ### ASX P ### 7.75 A ### LYC OS
112 LYCM67 ### ASX C 2021-10-21 8 A ### LYC OS
113 LYCM77 ### ASX P 2021-10-21 8 A ### LYC OS
114 LYCM87 ### ASX C ### 8 A ### LYC OS
115 LYCM97 ### ASX P ### 8 A ### LYC OS
116 LYCMA7 ### ASX C ### 8 A ### LYC OS
117 LYCMB7 ### ASX P ### 8 A ### LYC OS
118 LYCMI7 ### ASX C 2021-10-21 8.25 A ### LYC OS
119 LYCMJ7 ### ASX P 2021-10-21 8.25 A ### LYC OS
120 LYCMK7 ### ASX C ### 8.25 A ### LYC OS
121 LYCML7 ### ASX P ### 8.25 A ### LYC OS
122 LYCMM7 ### ASX C ### 8.25 A ### LYC OS
123 LYCMN7 ### ASX P ### 8.25 A ### LYC OS
124 LYCMO7 ### ASX C 2022-01-20 4.7 A ### LYC OS
125 LYCMP7 ### ASX P 2022-01-20 4.7 A ### LYC OS
126 LYCMQ7 ### ASX C 2022-01-20 4.8 A ### LYC OS
127 LYCMR7 ### ASX P 2022-01-20 4.8 A ### LYC OS
128 LYCMS7 ### ASX C 2022-01-20 ### A ### LYC OS
129 LYCMT7 ### ASX P 2022-01-20 ### A ### LYC OS
130 LYCMU7 ### ASX C 2022-01-20 5 A ### LYC OS
131 LYCMV7 ### ASX P 2022-01-20 5 A ### LYC OS
132 LYCMW7 ### ASX C 2022-01-20 5.25 A ### LYC OS
133 LYCMX7 ### ASX P 2022-01-20 5.25 A ### LYC OS
134 LYCMY7 ### ASX C 2022-01-20 5.5 A ### LYC OS
135 LYCMZ7 ### ASX P 2022-01-20 5.5 A ### LYC OS
136 LYCN17 ### ASX C 2022-01-20 5.75 A ### LYC OS
137 LYCN27 ### ASX P 2022-01-20 5.75 A ### LYC OS
138 LYCN37 ### ASX C 2022-01-20 6 A ### LYC OS
139 LYCN47 ### ASX P 2022-01-20 6 A ### LYC OS
140 LYCN57 ### ASX C 2022-01-20 6.25 A ### LYC OS
141 LYCN67 ### ASX P 2022-01-20 6.25 A ### LYC OS
142 LYCN77 ### ASX C 2022-01-20 6.5 A ### LYC OS
143 LYCN87 ### ASX P 2022-01-20 6.5 A ### LYC OS
144 LYCN97 ### ASX C 2022-01-20 6.75 A ### LYC OS
145 LYCNK7 ### ASX P 2022-01-20 6.75 A ### LYC OS
146 LYCNL7 ### ASX C 2022-01-20 7 A ### LYC OS
147 LYCNM7 ### ASX P 2022-01-20 7 A ### LYC OS
148 LYCNN7 ### ASX C 2022-01-20 7.25 A ### LYC OS
149 LYCNO7 ### ASX P 2022-01-20 7.25 A ### LYC OS
150 LYCNP7 ### ASX C 2022-01-20 7.5 A ### LYC OS
151 LYCNQ7 ### ASX P 2022-01-20 7.5 A ### LYC OS
152 LYCNR7 ### ASX C 2022-01-20 7.75 A ### LYC OS
153 LYCNS7 ### ASX P 2022-01-20 7.75 A ### LYC OS
154 LYCNT7 ### ASX C 2022-01-20 ### E ### LYCL LE
155 LYCNU7 ### ASX C 2022-01-20 8 A ### LYC OS
156 LYCNV7 ### ASX P 2022-01-20 8 A ### LYC OS
157 LYCNW7 ### ASX C 2022-01-20 ### A ### LYC OS
158 LYCNX7 ### ASX P 2022-01-20 ### A ### LYC OS
159 LYCNY7 ### ASX C 2022-01-20 8.25 A ### LYC OS
160 LYCNZ7 ### ASX P 2022-01-20 8.25 A ### LYC OS
161 LYCP97 ### ASX C 2021-10-21 8.5 A ### LYC OS
162 LYCPK7 ### ASX P 2021-10-21 8.5 A ### LYC OS
163 LYCPL7 ### ASX C 2021-10-21 8.75 A ### LYC OS
164 LYCPM7 ### ASX P 2021-10-21 8.75 A ### LYC OS
165 LYCPN7 ### ASX C ### 8.5 A ### LYC OS
166 LYCPO7 ### ASX P ### 8.5 A ### LYC OS
167 LYCPP7 ### ASX C ### 8.75 A ### LYC OS
168 LYCPQ7 ### ASX P ### 8.75 A ### LYC OS
169 LYCPR7 ### ASX C ### 8.5 A ### LYC OS
170 LYCPS7 ### ASX P ### 8.5 A ### LYC OS
171 LYCPT7 ### ASX C ### 8.75 A ### LYC OS
172 LYCPU7 ### ASX P ### 8.75 A ### LYC OS
173 LYCPV7 ### ASX C 2022-01-20 8.5 A ### LYC OS
174 LYCPW7 ### ASX P 2022-01-20 8.5 A ### LYC OS
175 LYCPX7 ### ASX C 2022-01-20 8.75 A ### LYC OS
176 LYCPY7 ### ASX P 2022-01-20 8.75 A ### LYC OS
177 LYCQ47 ### ASX C 2021-10-21 9 A ### LYC OS
178 LYCQ57 ### ASX P 2021-10-21 9 A ### LYC OS
179 LYCQ67 ### ASX C ### 9 A ### LYC OS
180 LYCQ77 ### ASX P ### 9 A ### LYC OS
181 LYCQ87 ### ASX C ### 9 A ### LYC OS
182 LYCQ97 ### ASX P ### 9 A ### LYC OS
183 LYCQA7 ### ASX C 2022-01-20 9 A ### LYC OS
184 LYCQB7 ### ASX P 2022-01-20 9 A ### LYC OS
185 LYCQG7 ### ASX C 2021-10-21 9.25 A ### LYC OS
186 LYCQH7 ### ASX P 2021-10-21 9.25 A ### LYC OS
187 LYCQI7 ### ASX C ### 9.25 A ### LYC OS
188 LYCQJ7 ### ASX P ### 9.25 A ### LYC OS
189 LYCQK7 ### ASX C ### 9.25 A ### LYC OS
190 LYCQL7 ### ASX P ### 9.25 A ### LYC OS
191 LYCQM7 ### ASX C 2022-01-20 9.25 A ### LYC OS
192 LYCQN7 ### ASX P 2022-01-20 9.25 A ### LYC OS
193 LYCQS7 ### ASX C 2021-10-21 9.5 A ### LYC OS
194 LYCQT7 ### ASX P 2021-10-21 9.5 A ### LYC OS
195 LYCQU7 ### ASX C ### 9.5 A ### LYC OS
196 LYCQV7 ### ASX P ### 9.5 A ### LYC OS
197 LYCQW7 ### ASX C ### 9.5 A ### LYC OS
198 LYCQX7 ### ASX P ### 9.5 A ### LYC OS
199 LYCQY7 ### ASX C 2022-01-20 9.5 A ### LYC OS
200 LYCQZ7 ### ASX P 2022-01-20 9.5 A ### LYC OS
201 LYCR17 ### ASX C ### 5 A ### LYC OS
202 LYCR27 ### ASX P ### 5 A ### LYC OS
203 LYCR37 ### ASX C ### 5.25 A ### LYC OS
204 LYCR47 ### ASX P ### 5.25 A ### LYC OS
205 LYCR57 ### ASX C ### 5.5 A ### LYC OS
206 LYCR67 ### ASX P ### 5.5 A ### LYC OS
207 LYCR77 ### ASX C ### 5.75 A ### LYC OS
208 LYCR87 ### ASX P ### 5.75 A ### LYC OS
209 LYCR97 ### ASX C ### 6 A ### LYC OS
210 LYCRF7 ### ASX P ### 6 A ### LYC OS
211 LYCRG7 ### ASX C ### 6.25 A ### LYC OS
212 LYCRH7 ### ASX P ### 6.25 A ### LYC OS
213 LYCRI7 ### ASX C ### 6.5 A ### LYC OS
214 LYCRJ7 ### ASX P ### 6.5 A ### LYC OS
215 LYCRK7 ### ASX C ### 6.75 A ### LYC OS
216 LYCRL7 ### ASX P ### 6.75 A ### LYC OS
217 LYCRM7 ### ASX C ### 7 A ### LYC OS
218 LYCRN7 ### ASX P ### 7 A ### LYC OS
219 LYCRO7 ### ASX C ### 7.25 A ### LYC OS
220 LYCRP7 ### ASX P ### 7.25 A ### LYC OS
221 LYCRQ7 ### ASX C ### 7.5 A ### LYC OS
222 LYCRR7 ### ASX P ### 7.5 A ### LYC OS
223 LYCRS7 ### ASX C ### 7.75 A ### LYC OS
224 LYCRT7 ### ASX P ### 7.75 A ### LYC OS
225 LYCRU7 ### ASX C ### 8 A ### LYC OS
226 LYCRV7 ### ASX P ### 8 A ### LYC OS
227 LYCRW7 ### ASX C ### 8.25 A ### LYC OS
228 LYCRX7 ### ASX P ### 8.25 A ### LYC OS
229 LYCRY7 ### ASX C ### 8.5 A ### LYC OS
230 LYCRZ7 ### ASX P ### 8.5 A ### LYC OS
231 LYCS17 ### ASX C ### ### E ### LYCL LE
232 LYCS27 ### ASX C ### 4.8 A ### LYC OS
233 LYCS37 ### ASX P ### 4.8 A ### LYC OS
234 LYCS47 ### ASX C ### ### A ### LYC OS
235 LYCS57 ### ASX P ### ### A ### LYC OS
236 LYCS67 ### ASX C ### 8.75 A ### LYC OS
237 LYCS77 ### ASX P ### 8.75 A ### LYC OS
238 LYCS87 ### ASX C ### 9 A ### LYC OS
239 LYCS97 ### ASX P ### 9 A ### LYC OS
240 LYCSA7 ### ASX C ### 9.25 A ### LYC OS
241 LYCSB7 ### ASX P ### 9.25 A ### LYC OS
242 LYCSC7 ### ASX C ### 9.5 A ### LYC OS
243 LYCSD7 ### ASX P ### 9.5 A ### LYC OS
244 LYCSE7 ### ASX C ### 6 A ### LYC OS
245 LYCSF7 ### ASX P ### 6 A ### LYC OS
246 LYCSG7 ### ASX C ### 6.25 A ### LYC OS
247 LYCSH7 ### ASX P ### 6.25 A ### LYC OS
248 LYCSI7 ### ASX C ### 6.5 A ### LYC OS
249 LYCSJ7 ### ASX P ### 6.5 A ### LYC OS
250 LYCSK7 ### ASX C ### 6.75 A ### LYC OS
251 LYCSL7 ### ASX P ### 6.75 A ### LYC OS
252 LYCSM7 ### ASX C ### 7 A ### LYC OS
253 LYCSN7 ### ASX P ### 7 A ### LYC OS
254 LYCSO7 ### ASX C ### 7.25 A ### LYC OS
255 LYCSP7 ### ASX P ### 7.25 A ### LYC OS
256 LYCSQ7 ### ASX C ### 7.5 A ### LYC OS
257 LYCSR7 ### ASX P ### 7.5 A ### LYC OS
258 LYCSS7 ### ASX C ### 7.75 A ### LYC OS
259 LYCST7 ### ASX P ### 7.75 A ### LYC OS
260 LYCSU7 ### ASX C ### 8 A ### LYC OS
261 LYCSV7 ### ASX P ### 8 A ### LYC OS
262 LYCSW7 ### ASX C ### 8.25 A ### LYC OS
263 LYCSX7 ### ASX P ### 8.25 A ### LYC OS
264 LYCSY7 ### ASX C ### 8.5 A ### LYC OS
265 LYCSZ7 ### ASX P ### 8.5 A ### LYC OS
266 LYCT17 ### ASX C ### 8.75 A ### LYC OS
267 LYCT27 ### ASX P ### 8.75 A ### LYC OS
268 LYCT37 ### ASX C ### 9 A ### LYC OS
269 LYCT47 ### ASX P ### 9 A ### LYC OS
270 LYCT57 ### ASX C ### 9.25 A ### LYC OS
271 LYCT67 ### ASX P ### 9.25 A ### LYC OS
272 LYCT77 ### ASX C ### 9.5 A ### LYC OS
273 LYCT87 ### ASX P ### 9.5 A ### LYC OS
274 LYCT97 ### ASX C ### ### E ### LYCL LE
275 LYCTA7 ### ASX C ### 5.75 A ### LYC OS
276 LYCTB7 ### ASX P ### 5.75 A ### LYC OS
277 LYCTC7 ### ASX C ### 5 A ### LYC OS
278 LYCTD7 ### ASX P ### 5 A ### LYC OS
279 LYCTE7 ### ASX C ### 5.25 A ### LYC OS
280 LYCTF7 ### ASX P ### 5.25 A ### LYC OS
281 LYCTG7 ### ASX C ### 5.5 A ### LYC OS
282 LYCTH7 ### ASX P ### 5.5 A ### LYC OS
283 LYCTI7 ### ASX C ### ### A ### LYC OS
284 LYCTJ7 ### ASX P ### ### A ### LYC OS
285 LYCTK7 ### ASX C 2021-10-21 ### E ### LYC OS
286 LYCTL7 ### ASX P 2021-10-21 ### E ### LYC OS
287 LYCTM7 ### ASX C 2021-10-21 6.26 E ### LYC OS
288 LYCTN7 ### ASX P 2021-10-21 6.26 E ### LYC OS
289 LYCTO7 ### ASX C 2021-10-21 6.51 E ### LYC OS
290 LYCTP7 ### ASX P 2021-10-21 6.51 E ### LYC OS
291 LYCTQ7 ### ASX C 2021-10-21 6.76 E ### LYC OS
292 LYCTR7 ### ASX P 2021-10-21 6.76 E ### LYC OS
293 LYCTS7 ### ASX C 2021-10-21 ### E ### LYC OS
294 LYCTT7 ### ASX P 2021-10-21 ### E ### LYC OS
295 LYCTU7 ### ASX C 2021-10-21 7.26 E ### LYC OS
296 LYCTV7 ### ASX P 2021-10-21 7.26 E ### LYC OS
297 LYCTW7 ### ASX C 2021-10-21 7.51 E ### LYC OS
298 LYCTX7 ### ASX P 2021-10-21 7.51 E ### LYC OS
299 LYCTY7 ### ASX C ### ### E ### LYC OS
300 LYCTZ7 ### ASX P ### ### E ### LYC OS
301 LYCU17 ### ASX C ### 6.26 E ### LYC OS
302 LYCU27 ### ASX P ### 6.26 E ### LYC OS
303 LYCU37 ### ASX C ### 6.51 E ### LYC OS
304 LYCU47 ### ASX P ### 6.51 E ### LYC OS
305 LYCU57 ### ASX C ### 6.76 E ### LYC OS
306 LYCU67 ### ASX P ### 6.76 E ### LYC OS
307 LYCU77 ### ASX C ### ### E ### LYC OS
308 LYCU87 ### ASX P ### ### E ### LYC OS
309 LYCU97 ### ASX C ### 7.26 E ### LYC OS
310 LYCUA7 ### ASX P ### 7.26 E ### LYC OS
311 LYCUB7 ### ASX C ### 7.51 E ### LYC OS
312 LYCUC7 ### ASX P ### 7.51 E ### LYC OS
313 LYCUD7 ### ASX C ### ### E ### LYC OS
314 LYCUE7 ### ASX P ### ### E ### LYC OS
315 LYCUF7 ### ASX C ### 6.26 E ### LYC OS
316 LYCUG7 ### ASX P ### 6.26 E ### LYC OS
317 LYCUH7 ### ASX C ### 6.51 E ### LYC OS
318 LYCUI7 ### ASX P ### 6.51 E ### LYC OS
319 LYCUJ7 ### ASX C ### 6.76 E ### LYC OS
320 LYCUK7 ### ASX P ### 6.76 E ### LYC OS
321 LYCUL7 ### ASX C ### ### E ### LYC OS
322 LYCUM7 ### ASX P ### ### E ### LYC OS
323 LYCUN7 ### ASX C ### 7.26 E ### LYC OS
324 LYCUO7 ### ASX P ### 7.26 E ### LYC OS
325 LYCUP7 ### ASX C ### 7.51 E ### LYC OS
326 LYCUQ7 ### ASX P ### 7.51 E ### LYC OS
327 LYCUR7 ### ASX C 2022-01-20 ### E ### LYC OS
328 LYCUS7 ### ASX P 2022-01-20 ### E ### LYC OS
329 LYCUT7 ### ASX C 2022-01-20 6.26 E ### LYC OS
330 LYCUU7 ### ASX P 2022-01-20 6.26 E ### LYC OS
331 LYCUV7 ### ASX C 2022-01-20 6.51 E ### LYC OS
332 LYCUW7 ### ASX P 2022-01-20 6.51 E ### LYC OS
333 LYCUX7 ### ASX C 2022-01-20 6.76 E ### LYC OS
334 LYCUY7 ### ASX P 2022-01-20 6.76 E ### LYC OS
335 LYCUZ7 ### ASX C 2022-01-20 ### E ### LYC OS
336 LYCV17 ### ASX P 2022-01-20 ### E ### LYC OS
337 LYCV27 ### ASX C 2022-01-20 7.26 E ### LYC OS
338 LYCV37 ### ASX P 2022-01-20 7.26 E ### LYC OS
339 LYCV47 ### ASX C 2022-01-20 7.51 E ### LYC OS
340 LYCV57 ### ASX P 2022-01-20 7.51 E ### LYC OS
341 LYCV67 ### ASX C ### 4.8 A ### LYC OS
342 LYCV77 ### ASX P ### 4.8 A ### LYC OS
     Prev Section Options    Warrants owned by LYC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 LYCJOB ### Instalment MINI 2025-02-26 1 1.0124 A CITIWARRANTS COR
2 LYCJOY ### Instalment MINI 2023-07-20 1 1.1856 A CITIWARRANTS COR
3 LYCKOA ### MINI Call ### 1 1.1841 A CITIWARRANTS COR
4 LYCKOC ### MINI Call ### 1 1.0576 A CITIWARRANTS COR
5 LYCKOP ### MINI Put ### 1 4.1375 A CITIWARRANTS COR *
6 LYCKOQ ### MINI Put ### 1 4.788 A CITIWARRANTS COR
7 LYCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR *
8 LYCKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
9 LYCKOU ### MINI Put ### 1 5.928 A CITIWARRANTS COR *
10 LYCKOV ### MINI Put ### 1 7.0681 A CITIWARRANTS COR *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LYC) LYNAS RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 299,890,758 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LYC

     Prev Section Weekly    Format Enhanced Daily Prices for LYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LYC) LYNAS RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2021-Oct-18 Mon ### 7.28 ### 7.28 ### 39,329,825 ### ### 40.4
2021-Oct-15 Fri ### ### 6.76 ### ### ### ### ### ###
2021-Oct-14 Thu ### 6.83 6.52 6.78 ### ### ### 79.8 ###
2021-Oct-13 Wed ### ### 6.45 6.49 2,716,682 17,726,350 ### 21.6 36.1
2021-Oct-12 Tue 6.56 ### 6.5 6.54 3,875,575 ### ### ### ###
2021-Oct-11 Mon 6.5 6.58 6.43 6.56 3,145,877 20,463,929 0.9 ### 36.4
2021-Oct-08 Fri 6.7 6.74 6.46 6.51 ### 23,608,279 ### 12.9 ###
2021-Oct-07 Thu ### 6.53 6.29 6.48 ### ### ### 83.0 ###
2021-Oct-06 Wed 6.45 6.5 6.25 6.25 4,569,372 29,129,746 ### 16.9 34.7
2021-Oct-05 Tue ### 6.46 6.21 6.44 7,502,370 ### 1.6 85.3 35.8
2021-Oct-04 Mon ### 6.73 6.42 6.46 3,914,550 ### ### ### 35.9
2021-Oct-01 Fri 6.53 ### 6.47 6.5 6,705,140 ### -0.5 ### ###
2021-Sep-30 Thu ### 6.74 6.54 6.71 6,589,051 ### 1.1 ### 37.3
2021-Sep-29 Wed 6.84 6.855 ### ### ### ### ### ### ###
2021-Sep-28 Tue ### 7.23 ### ### 3,877,986 27,397,971 ### 31.0 ###
2021-Sep-27 Mon ### 7.28 ### ### 5,433,627 ### ### ### 39.5
2021-Sep-24 Fri ### ### 6.88 ### ### ### ### ### 38.4
2021-Sep-23 Thu ### 7.2 6.86 6.89 ### ### -2.8 ### 38.3
2021-Sep-22 Wed 6.79 ### 6.625 6.89 ### ### 1.5 ### 38.3
2021-Sep-21 Tue 6.53 ### 6.42 6.75 ### ### ### ### 37.5
2021-Sep-20 Mon ### ### 6.54 ### ### ### -9.5 ### 36.9
2021-Sep-17 Fri ### 7.73 ### 7.54 8,363,871 63,189,045 -2.0 22.6 41.9
2021-Sep-16 Thu 7.85 ### 7.72 7.76 7,229,883 57,007,627 -1.1 ### ###
2021-Sep-15 Wed ### 7.79 7.57 7.79 5,297,325 40,683,456 ### ### 43.3
2021-Sep-14 Tue 7.48 ### ### ### 6,019,445 44,995,351 ### ### 42.3
2021-Sep-13 Mon 7.22 7.49 ### 7.48 5,771,146 ### ### 88.1 41.6
2021-Sep-10 Fri ### ### 6.88 ### 5,014,341 ### ### 83.3 39.4
2021-Sep-09 Thu ### ### 6.78 6.8 4,312,542 29,648,726 -1.4 47.4 37.8
2021-Sep-08 Wed ### ### 6.86 ### ### 32,278,245 ### 77.1 ###
2021-Sep-07 Tue ### ### 7 ### ### ### ### 73.6 39.3
2021-Sep-06 Mon ### ### 6.745 ### 6,145,628 42,512,381 ### 28.6 ###
2021-Sep-03 Fri ### ### 6.87 ### 4,783,789 ### ### ### 39.2
2021-Sep-02 Thu 6.78 ### 6.76 6.83 ### 29,277,888 ### ### 37.9
2021-Sep-01 Wed 6.87 ### 6.71 6.79 4,752,674 32,484,526 ### ### 37.7
2021-Aug-31 Tue 6.79 ### 6.74 6.88 5,662,685 38,704,451 1.3 ### 38.2
2021-Aug-30 Mon 6.53 ### 6.51 ### ### 28,425,282 ### 80.0 ###
2021-Aug-27 Fri 7 ### ### 6.42 ### ### -8.3 ### ###
2021-Aug-26 Thu ### ### ### ### ### ### -3.8 12.5 ###
2021-Aug-25 Wed 6.59 6.85 6.59 6.84 4,225,253 ### ### 87.4 ###
2021-Aug-24 Tue 6.73 6.77 6.44 6.47 ### ### ### ### 35.9
2021-Aug-23 Mon 6.4 6.59 6.385 6.55 ### ### 2.3 82.0 36.4
2021-Aug-20 Fri ### 6.78 6.23 ### ### ### -5.2 ### ###
2021-Aug-19 Thu 6.7 ### 6.59 6.8 5,838,028 ### ### 80.5 37.8
2021-Aug-18 Wed 6.78 ### 6.72 6.78 ### ### ### 65.4 ###
2021-Aug-17 Tue ### 7.43 ### ### ### 59,712,443 -5.6 ### 38.6
2021-Aug-16 Mon 7.76 7.77 7.49 7.51 ### 33,519,444 -3.2 ### 41.7
2021-Aug-13 Fri ### 7.81 ### 7.74 ### ### 0.8 72.4 43.0
2021-Aug-12 Thu 7.46 7.7 7.4 ### ### 32,231,674 3.1 85.6 42.7
2021-Aug-11 Wed ### 7.76 7.49 7.53 ### 41,619,522 -1.8 ### ###
2021-Aug-10 Tue ### 7.82 7.58 ### 4,490,721 34,578,551 ### ### 42.6
2021-Aug-09 Mon ### ### 7.51 ### ### 28,302,442 0.5 74.8 42.4
2021-Aug-06 Fri 7.51 7.58 7.44 7.58 ### ### ### 72.2 ###
2021-Aug-05 Thu ### ### 7.45 7.52 ### 30,737,442 -1.1 32.7 41.8
2021-Aug-04 Wed ### ### 7.51 7.57 4,566,681 ### -1.0 29.2 42.1
2021-Aug-03 Tue 7.49 ### 7.41 ### ### 40,413,524 ### ### ###
2021-Aug-02 Mon 7.56 7.59 7.23 ### 7,185,826 53,246,970 -2.2 ### 41.1
2021-Jul-30 Fri 7.25 7.43 7.25 ### ### ### 1.2 79.2 40.8
2021-Jul-29 Thu ### ### 7 ### ### 43,801,282 ### 81.0 39.9
2021-Jul-28 Wed 6.8 ### 6.71 ### ### ### ### 90.7 ###
2021-Jul-27 Tue ### 7.2 ### ### 11,868,283 ### -0.4 42.5 38.9
2021-Jul-26 Mon ### ### 6.55 ### ### 117,474,573 7.7 ### 39.5
2021-Jul-23 Fri ### 6.48 6.26 6.43 ### 38,318,926 ### ### 35.7
2021-Jul-22 Thu ### 6.425 ### 6.41 ### 46,785,387 5.4 94.2 ###
2021-Jul-21 Wed ### 6.045 5.78 5.88 ### 38,950,148 ### ### ###
2021-Jul-20 Tue 5.71 5.89 ### 5.73 5,917,429 34,173,152 0.4 ### ###
2021-Jul-19 Mon ### ### 5.89 ### ### 34,989,728 -2.6 ### 32.8
2021-Jul-16 Fri ### ### ### ### 3,653,372 ### 1.6 ### 34.3
2021-Jul-15 Thu ### ### 6 ### ### ### ### 73.4 ###
2021-Jul-14 Wed ### ### ### ### 7,920,382 ### ### 8.1 33.6
2021-Jul-13 Tue 6.4 6.55 ### 6.4 ### 48,153,648 ### ### 35.6
2021-Jul-12 Mon ### ### 6.2 ### 4,671,488 29,290,229 -0.5 41.0 ###
2021-Jul-09 Fri ### ### ### ### 5,105,425 ### 1.7 ### 34.1
2021-Jul-08 Thu ### ### ### ### ### ### ### 85.5 ###
2021-Jul-07 Wed ### 5.86 ### 5.85 ### 27,615,479 3.2 ### 32.5
2021-Jul-06 Tue 5.78 5.79 ### ### ### ### ### ### 31.2
2021-Jul-05 Mon ### 5.78 ### 5.74 ### ### ### ### 31.9
2021-Jul-02 Fri 5.78 ### ### ### ### ### -2.4 13.6 ###
2021-Jul-01 Thu 5.75 5.85 5.72 5.77 3,790,455 21,927,782 0.3 ### 32.1
2021-Jun-30 Wed 5.73 5.77 ### 5.71 ### 19,430,140 -0.3 35.0 31.7
2021-Jun-29 Tue 5.48 ### 5.44 ### 3,897,688 21,671,145 ### ### 31.5
2021-Jun-28 Mon ### 5.79 5.44 5.48 4,856,958 ### -3.5 20.2 30.4
2021-Jun-25 Fri 5.5 ### 5.49 ### ### 18,230,582 ### 80.9 ###
2021-Jun-24 Thu 5.43 5.57 5.41 5.48 ### ### 0.9 ### 30.4
2021-Jun-23 Wed 5.4 5.49 ### 5.47 ### 16,222,076 ### 81.0 30.4
2021-Jun-22 Tue 5.4 5.45 ### ### ### 14,999,341 -0.4 36.2 29.9
2021-Jun-21 Mon ### 5.475 5.26 5.26 4,699,725 25,225,773 ### 29.9 29.2
2021-Jun-18 Fri ### 5.56 ### 5.53 5,569,976 ### 3.2 ### 30.7
2021-Jun-17 Thu 5.49 5.55 ### 5.45 4,134,580 ### -0.7 45.0 30.3
2021-Jun-16 Wed ### ### 5.45 5.49 5,234,273 ### ### 31.7 30.5
2021-Jun-15 Tue 5.71 5.77 5.57 ### 6,101,741 34,596,871 -1.6 33.0 31.2
2021-Jun-11 Fri 5.49 5.86 5.48 5.72 7,313,087 ### 4.2 ### 31.8
2021-Jun-10 Thu 5.41 5.48 ### 5.45 2,848,270 15,480,347 ### 72.2 30.3
2021-Jun-09 Wed ### 5.51 ### 5.45 ### ### 2.4 86.8 30.3
2021-Jun-08 Tue 5.27 ### 5.23 ### 2,164,170 11,459,280 ### ### 29.4
2021-Jun-07 Mon 5.45 5.48 5.28 5.28 2,931,425 ### ### 17.7 ###
2021-Jun-04 Fri 5.44 5.48 5.345 5.44 ### 15,401,755 ### 67.7 30.2
2021-Jun-03 Thu ### 5.51 ### 5.45 ### ### 2.4 85.3 30.3
2021-Jun-02 Wed 5.26 5.41 5.26 ### 5,698,254 30,400,185 ### ### 29.4
2021-Jun-01 Tue ### 5.4 5.21 5.25 ### 26,784,446 ### ### ###
2021-May-31 Mon 5.57 5.625 5.46 5.52 ### 13,800,276 ### ### ###
2021-May-28 Fri ### ### 5.53 5.54 ### 26,034,284 -1.1 25.3 30.8
2021-May-27 Thu 5.42 ### 5.41 5.52 4,084,429 22,484,781 1.8 ### ###
2021-May-26 Wed ### 5.43 5.28 ### 2,684,887 ### 0.7 ### 29.9
2021-May-25 Tue ### 5.41 5.29 ### ### 10,215,659 ### ### 29.9
2021-May-24 Mon 5.25 ### 5.24 ### ### ### 1.0 ### 29.4
2021-May-21 Fri 5.29 5.29 5.2 5.24 2,779,059 ### -0.9 31.0 ###
2021-May-20 Thu 5.2 ### ### 5.26 4,177,788 ### 1.2 69.5 29.2
2021-May-19 Wed ### ### 5.21 5.26 4,714,986 24,965,850 ### 29.2 29.2
2021-May-18 Tue 5.48 5.5 ### 5.45 3,556,378 ### -0.5 31.4 30.3
2021-May-17 Mon 5.5 5.59 ### 5.46 3,626,042 ### -0.7 ### ###
2021-May-14 Fri ### 5.71 ### 5.44 ### ### -4.1 10.3 30.2
2021-May-13 Thu ### 5.79 5.58 ### ### 26,991,271 1.3 82.7 31.5
2021-May-12 Wed ### ### ### 5.78 ### ### -3.3 ### ###
2021-May-11 Tue ### ### ### ### 4,682,941 28,003,987 1.5 88.7 33.4
2021-May-10 Mon 5.87 ### 5.84 ### ### ### 1.9 79.1 33.2
2021-May-07 Fri ### 5.84 ### 5.8 ### ### ### 82.3 32.2
2021-May-06 Thu 5.8 5.87 ### 5.7 5,445,170 ### -1.7 ### ###
2021-May-05 Wed 5.54 5.72 ### 5.7 ### ### 2.9 90.0 ###
2021-May-04 Tue 5.58 ### 5.51 ### ### ### 0.4 ### ###
2021-May-03 Mon 5.58 5.71 5.49 5.54 ### ### ### ### 30.8
     Prev Section Enhanced    Basic Format Daily Prices for LYC    Bottom Next Section
Basic Prices for LYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 13:56:35 thru 2021-10-19 13:56:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000