Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 01:34:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYC) LYNAS RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for LYC    Fundamental Next Section
Listing Code LYC
Listing Name LYNAS RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LYNAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYC6


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for LYC .. Thursday 10th July 2025

LYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LYC
DATE ### ### ### ### ### ###
SHARE PRICE ### 6.29 6.51 ### 6.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 30.4 30.86 ###
Earnings/Share (EPS) ### 0.22 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.58 7.58 7.58 ### ###
Year Low 5.49 5.49 5.49 5.49 5.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.58 7.58 7.58 ### ###
52Week Low 5.49 5.49 5.49 5.49 5.49

     Prev Section Fundamental    News for LYC    Options Next Section

Score Company LYC for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 13:05 GMT, Price
Closed at $9.26
-3
Price range $0.03 -> $11.59, for Dates 2000-May-26 Fri -> 2025-Jun-05 Thu
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Name only
0
Old Code(LYC) Lynas Corporation Limited... Lynas Rare Earths Limited
 

     Prev Section News    Options owned by LYC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 LYC0F8 ### ASX P 2025-11-20 8.75 A ### LYC OS
2 LYC0G8 ### ASX C 2025-11-20 9 A ### LYC OS
3 LYC0H8 ### ASX P 2025-11-20 9 A ### LYC OS
4 LYC0J8 ### ASX C 2025-11-20 9.25 A ### LYC OS
5 LYC0K8 ### ASX P 2025-11-20 9.25 A ### LYC OS
6 LYC0M8 ### ASX C 2025-11-20 6.76 E ### LYC OS
7 LYC0N8 ### ASX P 2025-11-20 6.76 E ### LYC OS
8 LYC0Q8 ### ASX C 2025-11-20 ### E ### LYC OS
9 LYC0U8 ### ASX P 2025-11-20 ### E ### LYC OS
10 LYC0V8 ### ASX C 2025-11-20 7.26 E ### LYC OS
11 LYC0X8 ### ASX P 2025-11-20 7.26 E ### LYC OS
12 LYC0Z8 ### ASX C 2025-11-20 7.51 E ### LYC OS
13 LYC1F8 ### ASX P 2025-11-20 7.51 E ### LYC OS
14 LYC1G8 ### ASX C 2025-11-20 7.76 E ### LYC OS
15 LYC1H8 ### ASX P 2025-11-20 7.76 E ### LYC OS
16 LYC1J8 ### ASX C 2025-11-20 ### E ### LYC OS
17 LYC1K8 ### ASX P 2025-11-20 ### E ### LYC OS
18 LYC1M8 ### ASX C 2025-11-20 8.26 E ### LYC OS
19 LYC1N8 ### ASX P 2025-11-20 8.26 E ### LYC OS
20 LYC1Q8 ### ASX C 2025-11-20 ### E ### LYCL LE
21 LYC4X9 2025-06-20 ASX C ### ### A ### LYC OS
22 LYC4Z7 ### ASX C ### 6 A ### LYC OS
23 LYC4Z9 2025-06-20 ASX P ### ### A ### LYC OS
24 LYC5F7 ### ASX P ### 6 A ### LYC OS
25 LYC5F9 2025-06-20 ASX C ### ### E ### LYC OS
26 LYC5G7 ### ASX C ### ### E ### LYC OS
27 LYC5G9 2025-06-20 ASX P ### ### E ### LYC OS
28 LYC5H7 ### ASX P ### ### E ### LYC OS
29 LYC5H9 ### ASX C ### ### A ### LYC OS
30 LYC5J9 ### ASX P ### ### A ### LYC OS
31 LYC5K9 ### ASX C ### ### E ### LYC OS
32 LYC5M9 ### ASX P ### ### E ### LYC OS
33 LYC5N9 ### ASX C 2025-08-21 ### A ### LYC OS
34 LYC5Q9 ### ASX P 2025-08-21 ### A ### LYC OS
35 LYC5U9 ### ASX C 2025-08-21 ### E ### LYC OS
36 LYC5V9 ### ASX P 2025-08-21 ### E ### LYC OS
37 LYC5X9 ### ASX C ### ### A ### LYC OS
38 LYC5Z7 ### ASX C ### 5.5 A ### LYC OS
39 LYC5Z9 ### ASX P ### ### A ### LYC OS
40 LYC6F7 ### ASX P ### 5.5 A ### LYC OS
41 LYC6F9 ### ASX C ### ### E ### LYC OS
42 LYC6G7 ### ASX C ### 5.75 A ### LYC OS
43 LYC6G9 ### ASX P ### ### E ### LYC OS
44 LYC6H7 ### ASX P ### 5.75 A ### LYC OS
45 LYC6H9 ### ASX C ### ### A ### LYC OS
46 LYC6J7 ### ASX C ### 6.51 E ### LYC OS
47 LYC6J9 ### ASX P ### ### A ### LYC OS
48 LYC6K7 ### ASX P ### 6.51 E ### LYC OS
49 LYC6K9 ### ASX C ### ### E ### LYC OS
50 LYC6M7 ### ASX C ### 6.76 E ### LYC OS
51 LYC6M9 ### ASX P ### ### E ### LYC OS
52 LYC6N7 ### ASX P ### 6.76 E ### LYC OS
53 LYC6N9 ### ASX C 2025-11-20 10.25 A ### LYC OS
54 LYC6Q9 ### ASX P 2025-11-20 10.25 A ### LYC OS
55 LYC6U9 ### ASX C 2025-11-20 10.5 A ### LYC OS
56 LYC6V8 ### ASX C 2025-11-20 9.5 A ### LYC OS
57 LYC6V9 ### ASX P 2025-11-20 10.5 A ### LYC OS
58 LYC6X8 ### ASX P 2025-11-20 9.5 A ### LYC OS
59 LYC6X9 ### ASX C 2025-11-20 10.75 A ### LYC OS
60 LYC6Z8 ### ASX C 2025-11-20 8.51 E ### LYC OS
61 LYC6Z9 ### ASX P 2025-11-20 10.75 A ### LYC OS
62 LYC7F8 ### ASX P 2025-11-20 8.51 E ### LYC OS
63 LYC7F9 ### ASX C 2025-11-20 ### A ### LYC OS
64 LYC7G9 ### ASX P 2025-11-20 ### A ### LYC OS
65 LYC7H9 ### ASX C 2025-11-20 9.26 E ### LYC OS
66 LYC7J9 ### ASX P 2025-11-20 9.26 E ### LYC OS
67 LYC7K9 ### ASX C 2025-11-20 9.51 E ### LYC OS
68 LYC7M8 ### ASX C 2025-11-20 9.75 A ### LYC OS
69 LYC7M9 ### ASX P 2025-11-20 9.51 E ### LYC OS
70 LYC7N8 ### ASX P 2025-11-20 9.75 A ### LYC OS
71 LYC7N9 ### ASX C 2025-11-20 9.76 E ### LYC OS
72 LYC7Q8 ### ASX C 2025-11-20 ### A ### LYC OS
73 LYC7Q9 ### ASX P 2025-11-20 9.76 E ### LYC OS
74 LYC7U8 ### ASX P 2025-11-20 ### A ### LYC OS
75 LYC7U9 ### ASX C 2025-11-20 ### E ### LYC OS
76 LYC7V8 ### ASX C 2025-11-20 8.76 E ### LYC OS
77 LYC7V9 ### ASX P 2025-11-20 ### E ### LYC OS
78 LYC7X8 ### ASX P 2025-11-20 8.76 E ### LYC OS
79 LYC7X9 2025-06-27 ASX C 2025-06-26 ### E ### LYCV LE
80 LYC7Z7 ### ASX C 2025-11-20 5.75 A ### LYC OS
81 LYC7Z8 ### ASX C 2025-11-20 ### E ### LYC OS
82 LYC8F7 ### ASX P 2025-11-20 5.75 A ### LYC OS
83 LYC8F8 ### ASX P 2025-11-20 ### E ### LYC OS
84 LYC8G7 ### ASX C 2025-11-20 6 A ### LYC OS
85 LYC8H7 ### ASX P 2025-11-20 6 A ### LYC OS
86 LYC8J7 ### ASX C 2025-11-20 6.25 A ### LYC OS
87 LYC8K7 ### ASX P 2025-11-20 6.25 A ### LYC OS
88 LYC8M7 ### ASX C 2025-11-20 6.5 A ### LYC OS
89 LYC8N7 ### ASX P 2025-11-20 6.5 A ### LYC OS
90 LYC8Q7 ### ASX C 2025-11-20 6.75 A ### LYC OS
91 LYC8U7 ### ASX P 2025-11-20 6.75 A ### LYC OS
92 LYC8V7 ### ASX C 2025-11-20 7 A ### LYC OS
93 LYC8X7 ### ASX P 2025-11-20 7 A ### LYC OS
94 LYC8Z7 ### ASX C 2025-11-20 7.25 A ### LYC OS
95 LYC9F7 ### ASX P 2025-11-20 7.25 A ### LYC OS
96 LYC9G7 ### ASX C 2025-11-20 7.5 A ### LYC OS
97 LYC9H7 ### ASX P 2025-11-20 7.5 A ### LYC OS
98 LYC9J7 ### ASX C 2025-11-20 7.75 A ### LYC OS
99 LYC9J9 2025-06-27 ASX C 2025-06-26 6.75 A ### LYCW OS
100 LYC9K7 ### ASX P 2025-11-20 7.75 A ### LYC OS
101 LYC9K9 2025-06-27 ASX P 2025-06-26 6.75 A ### LYCW OS
102 LYC9M7 ### ASX C 2025-11-20 8 A ### LYC OS
103 LYC9M9 2025-06-27 ASX C 2025-06-26 7 A ### LYCW OS
104 LYC9N7 ### ASX P 2025-11-20 8 A ### LYC OS
105 LYC9N9 2025-06-27 ASX P 2025-06-26 7 A ### LYCW OS
106 LYC9Q7 ### ASX C 2025-11-20 8.25 A ### LYC OS
107 LYC9Q9 2025-06-27 ASX C 2025-06-26 7.25 A ### LYCW OS
108 LYC9U7 ### ASX P 2025-11-20 8.25 A ### LYC OS
109 LYC9U9 2025-06-27 ASX P 2025-06-26 7.25 A ### LYCW OS
110 LYC9V7 ### ASX C 2025-11-20 8.5 A ### LYC OS
111 LYC9V9 2025-06-27 ASX C 2025-06-26 7.5 A ### LYCW OS
112 LYC9X7 ### ASX P 2025-11-20 8.5 A ### LYC OS
113 LYC9X9 2025-06-27 ASX P 2025-06-26 7.5 A ### LYCW OS
114 LYC9Z7 ### ASX C 2025-11-20 8.75 A ### LYC OS
115 LYC9Z9 2025-06-27 ASX C 2025-06-26 7.75 A ### LYCW OS
116 LYCB17 2025-06-27 ASX P 2025-06-26 7.75 A ### LYCW OS
117 LYCB27 2025-06-27 ASX C 2025-06-26 8 A ### LYCW OS
118 LYCB37 2025-06-27 ASX P 2025-06-26 8 A ### LYCW OS
119 LYCB47 2025-06-27 ASX C 2025-06-26 8.25 A ### LYCW OS
120 LYCB57 2025-06-27 ASX P 2025-06-26 8.25 A ### LYCW OS
121 LYCB67 2025-06-27 ASX C 2025-06-26 8.5 A ### LYCW OS
122 LYCB77 2025-06-27 ASX P 2025-06-26 8.5 A ### LYCW OS
123 LYCB87 2025-06-27 ASX C 2025-06-26 8.75 A ### LYCW OS
124 LYCB97 2025-06-27 ASX P 2025-06-26 8.75 A ### LYCW OS
125 LYCBF7 2025-06-27 ASX C 2025-06-26 9 A ### LYCW OS
126 LYCBG7 2025-06-27 ASX P 2025-06-26 9 A ### LYCW OS
127 LYCBH7 2025-06-27 ASX C 2025-06-26 9.25 A ### LYCW OS
128 LYCBI7 2025-06-27 ASX P 2025-06-26 9.25 A ### LYCW OS
129 LYCBJ7 2025-06-27 ASX C 2025-06-26 9.5 A ### LYCW OS
130 LYCBK7 2025-06-27 ASX P 2025-06-26 9.5 A ### LYCW OS
131 LYCBL7 2025-06-27 ASX C 2025-06-26 9.75 A ### LYCW OS
132 LYCBM7 2025-06-27 ASX P 2025-06-26 9.75 A ### LYCW OS
133 LYCBO7 2025-06-27 ASX C 2025-06-26 ### A ### LYCW OS
134 LYCBP7 2025-06-27 ASX P 2025-06-26 ### A ### LYCW OS
135 LYCBQ7 2025-06-27 ASX C 2025-06-26 10.25 A ### LYCW OS
136 LYCBR7 2025-06-27 ASX P 2025-06-26 10.25 A ### LYCW OS
137 LYCBS7 2025-06-27 ASX C 2025-06-26 10.5 A ### LYCW OS
138 LYCBT7 2025-06-27 ASX P 2025-06-26 10.5 A ### LYCW OS
139 LYCBU7 2025-06-27 ASX C 2025-06-26 10.75 A ### LYCW OS
140 LYCBV7 2025-06-27 ASX P 2025-06-26 10.75 A ### LYCW OS
141 LYCBW7 2025-06-27 ASX C 2025-06-26 ### A ### LYCW OS
142 LYCBX7 2025-06-27 ASX P 2025-06-26 ### A ### LYCW OS
143 LYCBY7 2025-06-27 ASX C 2025-06-26 11.25 A ### LYCW OS
144 LYCBZ7 2025-06-27 ASX P 2025-06-26 11.25 A ### LYCW OS
145 LYCBZ8 2025-06-20 ASX C ### 4.8 A ### LYC OS
146 LYCC17 2025-06-27 ASX C 2025-06-26 11.5 A ### LYCW OS
147 LYCC18 2025-06-20 ASX P ### 4.8 A ### LYC OS
148 LYCC27 2025-06-27 ASX P 2025-06-26 11.5 A ### LYCW OS
149 LYCC28 2025-06-20 ASX C ### 5.51 E ### LYC OS
150 LYCC37 2025-06-27 ASX C 2025-06-26 11.75 A ### LYCW OS
151 LYCC38 2025-06-20 ASX P ### 5.51 E ### LYC OS
152 LYCC47 2025-06-27 ASX P 2025-06-26 11.75 A ### LYCW OS
153 LYCC57 2025-06-27 ASX C 2025-06-26 8.26 E ### LYCW OS
154 LYCC67 2025-06-27 ASX P 2025-06-26 8.26 E ### LYCW OS
155 LYCC77 2025-06-27 ASX C 2025-06-26 8.51 E ### LYCW OS
156 LYCC87 2025-06-27 ASX P 2025-06-26 8.51 E ### LYCW OS
157 LYCC97 2025-06-27 ASX C 2025-06-26 8.76 E ### LYCW OS
158 LYCCF7 2025-06-27 ASX P 2025-06-26 8.76 E ### LYCW OS
159 LYCCG7 2025-06-27 ASX C 2025-06-26 ### E ### LYCW OS
160 LYCCH7 2025-06-27 ASX P 2025-06-26 ### E ### LYCW OS
161 LYCCI7 2025-06-27 ASX C 2025-06-26 9.26 E ### LYCW OS
162 LYCCJ7 2025-06-27 ASX P 2025-06-26 9.26 E ### LYCW OS
163 LYCCK7 2025-06-27 ASX C 2025-06-26 9.51 E ### LYCW OS
164 LYCCL7 2025-06-27 ASX P 2025-06-26 9.51 E ### LYCW OS
165 LYCCM7 2025-06-27 ASX C 2025-06-26 9.76 E ### LYCW OS
166 LYCCN7 2025-06-27 ASX P 2025-06-26 9.76 E ### LYCW OS
167 LYCCO7 2025-06-27 ASX C 2025-06-26 ### E ### LYCW OS
168 LYCCP7 2025-06-27 ASX P 2025-06-26 ### E ### LYCW OS
169 LYCCQ7 2025-06-27 ASX C 2025-06-26 10.26 E ### LYCW OS
170 LYCCR7 2025-06-27 ASX P 2025-06-26 10.26 E ### LYCW OS
171 LYCCS7 2025-06-27 ASX C 2025-06-26 6 A ### LYCW OS
172 LYCCT7 2025-06-27 ASX P 2025-06-26 6 A ### LYCW OS
173 LYCCU7 2025-06-27 ASX C 2025-06-26 6.25 A ### LYCW OS
174 LYCCV7 2025-06-27 ASX P 2025-06-26 6.25 A ### LYCW OS
175 LYCCW7 2025-06-27 ASX C 2025-06-26 6.5 A ### LYCW OS
176 LYCCX7 2025-06-27 ASX P 2025-06-26 6.5 A ### LYCW OS
177 LYCCY7 2025-06-27 ASX C 2025-06-26 7.51 E ### LYCW OS
178 LYCCZ7 2025-06-27 ASX P 2025-06-26 7.51 E ### LYCW OS
179 LYCD17 2025-06-27 ASX C 2025-06-26 7.76 E ### LYCW OS
180 LYCD27 2025-06-27 ASX P 2025-06-26 7.76 E ### LYCW OS
181 LYCD37 2025-06-27 ASX C 2025-06-26 ### E ### LYCW OS
182 LYCD47 2025-06-27 ASX P 2025-06-26 ### E ### LYCW OS
183 LYCD57 ### ASX C ### ### E ### LYCV LE
184 LYCD67 ### ASX C ### 6.25 A ### LYCW OS
185 LYCD77 ### ASX P ### 6.25 A ### LYCW OS
186 LYCD87 ### ASX C ### 6.5 A ### LYCW OS
187 LYCD97 ### ASX P ### 6.5 A ### LYCW OS
188 LYCDK7 ### ASX C ### 6.75 A ### LYCW OS
189 LYCDL7 ### ASX P ### 6.75 A ### LYCW OS
190 LYCDM7 ### ASX C ### 7 A ### LYCW OS
191 LYCDN7 ### ASX P ### 7 A ### LYCW OS
192 LYCDO7 ### ASX C ### 7.25 A ### LYCW OS
193 LYCDP7 ### ASX P ### 7.25 A ### LYCW OS
194 LYCDQ7 ### ASX C ### 7.5 A ### LYCW OS
195 LYCDR7 ### ASX P ### 7.5 A ### LYCW OS
196 LYCDS7 ### ASX C ### 7.75 A ### LYCW OS
197 LYCDT7 ### ASX P ### 7.75 A ### LYCW OS
198 LYCDU7 ### ASX C ### 8 A ### LYCW OS
199 LYCDV7 ### ASX P ### 8 A ### LYCW OS
200 LYCDW7 ### ASX C ### 8.25 A ### LYCW OS
201 LYCDX7 ### ASX P ### 8.25 A ### LYCW OS
202 LYCDY7 ### ASX C ### 8.5 A ### LYCW OS
203 LYCDZ7 ### ASX P ### 8.5 A ### LYCW OS
204 LYCE17 ### ASX C ### 8.75 A ### LYCW OS
205 LYCE27 ### ASX P ### 8.75 A ### LYCW OS
206 LYCE37 ### ASX C ### 9 A ### LYCW OS
207 LYCE47 ### ASX P ### 9 A ### LYCW OS
208 LYCE57 ### ASX C ### 9.25 A ### LYCW OS
209 LYCE59 2025-06-20 ASX C ### 9.25 A ### LYC OS
210 LYCE67 ### ASX P ### 9.25 A ### LYCW OS
211 LYCE69 2025-06-20 ASX P ### 9.25 A ### LYC OS
212 LYCE77 ### ASX C ### 9.5 A ### LYCW OS
213 LYCE79 2025-06-20 ASX C ### 8.26 E ### LYC OS
214 LYCE87 ### ASX P ### 9.5 A ### LYCW OS
215 LYCE89 2025-06-20 ASX P ### 8.26 E ### LYC OS
216 LYCE97 ### ASX C ### 9.75 A ### LYCW OS
217 LYCE99 ### ASX C ### 9.25 A ### LYC OS
218 LYCEF7 ### ASX P ### 9.75 A ### LYCW OS
219 LYCEF9 ### ASX P ### 9.25 A ### LYC OS
220 LYCEG7 ### ASX C ### ### A ### LYCW OS
221 LYCEG9 ### ASX C ### 8.26 E ### LYC OS
222 LYCEH7 ### ASX P ### ### A ### LYCW OS
223 LYCEH9 ### ASX P ### 8.26 E ### LYC OS
224 LYCEI7 ### ASX C ### 10.25 A ### LYCW OS
225 LYCEI9 ### ASX C 2025-08-21 9.25 A ### LYC OS
226 LYCEJ7 ### ASX P ### 10.25 A ### LYCW OS
227 LYCEJ9 ### ASX P 2025-08-21 9.25 A ### LYC OS
228 LYCEK7 ### ASX C ### 10.5 A ### LYCW OS
229 LYCEK9 ### ASX C 2025-08-21 8.26 E ### LYC OS
230 LYCEL7 ### ASX P ### 10.5 A ### LYCW OS
231 LYCEL9 ### ASX P 2025-08-21 8.26 E ### LYC OS
232 LYCEM7 ### ASX C ### 10.75 A ### LYCW OS
233 LYCEN7 ### ASX P ### 10.75 A ### LYCW OS
234 LYCEO7 ### ASX C ### ### A ### LYCW OS
235 LYCEP7 ### ASX P ### ### A ### LYCW OS
236 LYCEQ7 ### ASX C ### 11.25 A ### LYCW OS
237 LYCER7 ### ASX P ### 11.25 A ### LYCW OS
238 LYCER8 2025-06-20 ASX C ### 8.5 A ### LYC OS
239 LYCES7 ### ASX C ### 7.76 E ### LYCW OS
240 LYCES8 2025-06-20 ASX P ### 8.5 A ### LYC OS
241 LYCET7 ### ASX P ### 7.76 E ### LYCW OS
242 LYCET8 2025-06-20 ASX C ### 7.51 E ### LYC OS
243 LYCEU7 ### ASX C ### ### E ### LYCW OS
244 LYCEU8 2025-06-20 ASX P ### 7.51 E ### LYC OS
245 LYCEV7 ### ASX P ### ### E ### LYCW OS
246 LYCEW7 ### ASX C ### 8.26 E ### LYCW OS
247 LYCEW9 2025-06-20 ASX C ### 9.5 A ### LYC OS
248 LYCEX7 ### ASX P ### 8.26 E ### LYCW OS
249 LYCEX9 2025-06-20 ASX P ### 9.5 A ### LYC OS
250 LYCEY7 ### ASX C ### 8.51 E ### LYCW OS
251 LYCEY9 ### ASX C ### 9.5 A ### LYC OS
252 LYCEZ7 ### ASX P ### 8.51 E ### LYCW OS
253 LYCEZ9 ### ASX P ### 9.5 A ### LYC OS
254 LYCF17 ### ASX C ### 8.76 E ### LYCW OS
255 LYCF19 ### ASX C ### 8.51 E ### LYC OS
256 LYCF27 ### ASX P ### 8.76 E ### LYCW OS
257 LYCF29 ### ASX P ### 8.51 E ### LYC OS
258 LYCF37 ### ASX C ### ### E ### LYCW OS
259 LYCF39 ### ASX C 2025-08-21 9.5 A ### LYC OS
260 LYCF47 ### ASX P ### ### E ### LYCW OS
261 LYCF48 2025-06-20 ASX C ### 8.75 A ### LYC OS
262 LYCF49 ### ASX P 2025-08-21 9.5 A ### LYC OS
263 LYCF57 ### ASX C ### 9.26 E ### LYCW OS
264 LYCF58 2025-06-20 ASX P ### 8.75 A ### LYC OS
265 LYCF59 ### ASX C 2025-08-21 8.51 E ### LYC OS
266 LYCF67 ### ASX P ### 9.26 E ### LYCW OS
267 LYCF68 2025-06-20 ASX C ### 7.76 E ### LYC OS
268 LYCF69 ### ASX P 2025-08-21 8.51 E ### LYC OS
269 LYCF77 ### ASX C ### 9.51 E ### LYCW OS
270 LYCF78 2025-06-20 ASX P ### 7.76 E ### LYC OS
271 LYCF87 ### ASX P ### 9.51 E ### LYCW OS
272 LYCF97 ### ASX C ### 9.76 E ### LYCW OS
273 LYCFF7 ### ASX P ### 9.76 E ### LYCW OS
274 LYCFG7 ### ASX C ### 11.5 A ### LYCW OS
275 LYCFH7 ### ASX P ### 11.5 A ### LYCW OS
276 LYCFI7 ### ASX C ### ### E ### LYCW OS
277 LYCFJ7 ### ASX P ### ### E ### LYCW OS
278 LYCFK7 ### ASX C ### 11.75 A ### LYCW OS
279 LYCFK9 ### ASX C ### 5.75 A ### LYC OS
280 LYCFL7 ### ASX P ### 11.75 A ### LYCW OS
281 LYCFL9 ### ASX P ### 5.75 A ### LYC OS
282 LYCFM7 ### ASX C ### 10.26 E ### LYCW OS
283 LYCFM9 ### ASX C ### 6 A ### LYC OS
284 LYCFN7 ### ASX P ### 10.26 E ### LYCW OS
285 LYCFN9 ### ASX P ### 6 A ### LYC OS
286 LYCFO7 2025-06-20 ASX C ### 11.25 A ### LYC OS
287 LYCFO9 ### ASX C ### 6.25 A ### LYC OS
288 LYCFP7 2025-06-20 ASX P ### 11.25 A ### LYC OS
289 LYCFP9 ### ASX P ### 6.25 A ### LYC OS
290 LYCFQ7 2025-06-20 ASX C ### 10.26 E ### LYC OS
291 LYCFQ9 ### ASX C ### 6.5 A ### LYC OS
292 LYCFR7 2025-06-20 ASX P ### 10.26 E ### LYC OS
293 LYCFR9 ### ASX P ### 6.5 A ### LYC OS
294 LYCFS7 ### ASX C ### 11.25 A ### LYC OS
295 LYCFS9 ### ASX C ### 6.75 A ### LYC OS
296 LYCFT7 ### ASX P ### 11.25 A ### LYC OS
297 LYCFT9 ### ASX P ### 6.75 A ### LYC OS
298 LYCFU7 ### ASX C ### 10.26 E ### LYC OS
299 LYCFU9 ### ASX C ### 7 A ### LYC OS
300 LYCFV7 ### ASX P ### 10.26 E ### LYC OS
301 LYCFV9 ### ASX P ### 7 A ### LYC OS
302 LYCFW7 ### ASX C 2025-08-21 11.25 A ### LYC OS
303 LYCFW9 ### ASX C ### 7.25 A ### LYC OS
304 LYCFX7 ### ASX P 2025-08-21 11.25 A ### LYC OS
305 LYCFX9 ### ASX P ### 7.25 A ### LYC OS
306 LYCFY7 ### ASX C 2025-08-21 10.26 E ### LYC OS
307 LYCFY9 ### ASX C ### 7.5 A ### LYC OS
308 LYCFZ7 ### ASX P 2025-08-21 10.26 E ### LYC OS
309 LYCFZ9 ### ASX P ### 7.5 A ### LYC OS
310 LYCG17 ### ASX C ### 11.25 A ### LYC OS
311 LYCG19 ### ASX C ### 7.75 A ### LYC OS
312 LYCG27 ### ASX P ### 11.25 A ### LYC OS
313 LYCG29 ### ASX P ### 7.75 A ### LYC OS
314 LYCG37 ### ASX C ### 10.26 E ### LYC OS
315 LYCG39 ### ASX C ### 8 A ### LYC OS
316 LYCG47 ### ASX P ### 10.26 E ### LYC OS
317 LYCG49 ### ASX P ### 8 A ### LYC OS
318 LYCG57 ### ASX C ### 11.25 A ### LYC OS
319 LYCG59 ### ASX C ### 8.25 A ### LYC OS
320 LYCG67 ### ASX P ### 11.25 A ### LYC OS
321 LYCG69 ### ASX P ### 8.25 A ### LYC OS
322 LYCG77 ### ASX C ### 10.26 E ### LYC OS
323 LYCG79 ### ASX C ### 8.5 A ### LYC OS
324 LYCG87 ### ASX P ### 10.26 E ### LYC OS
325 LYCG89 ### ASX P ### 8.5 A ### LYC OS
326 LYCG97 ### ASX C 2025-11-20 11.25 A ### LYC OS
327 LYCG99 ### ASX C ### 8.75 A ### LYC OS
328 LYCGK7 ### ASX P 2025-11-20 11.25 A ### LYC OS
329 LYCGK9 ### ASX P ### 8.75 A ### LYC OS
330 LYCGL7 ### ASX C 2025-11-20 10.26 E ### LYC OS
331 LYCGL9 ### ASX C ### 9 A ### LYC OS
332 LYCGM7 ### ASX P 2025-11-20 10.26 E ### LYC OS
333 LYCGM9 ### ASX P ### 9 A ### LYC OS
334 LYCGN7 2025-06-27 ASX C 2025-06-26 ### A ### LYCW OS
335 LYCGN9 ### ASX C ### 9.25 A ### LYC OS
336 LYCGO7 2025-06-27 ASX P 2025-06-26 ### A ### LYCW OS
337 LYCGO9 ### ASX P ### 9.25 A ### LYC OS
338 LYCGP7 2025-06-27 ASX C 2025-06-26 10.51 E ### LYCW OS
339 LYCGP9 ### ASX C ### 6.76 E ### LYC OS
340 LYCGQ7 2025-06-27 ASX P 2025-06-26 10.51 E ### LYCW OS
341 LYCGQ9 ### ASX P ### 6.76 E ### LYC OS
342 LYCGR7 ### ASX C ### ### A ### LYCW OS
343 LYCGR9 ### ASX C ### ### E ### LYC OS
344 LYCGS7 ### ASX P ### ### A ### LYCW OS
345 LYCGS9 ### ASX P ### ### E ### LYC OS
346 LYCGT7 ### ASX C ### 10.51 E ### LYCW OS
347 LYCGT9 ### ASX C ### 7.26 E ### LYC OS
348 LYCGU7 ### ASX P ### 10.51 E ### LYCW OS
349 LYCGU9 ### ASX P ### 7.26 E ### LYC OS
350 LYCGV7 ### ASX C ### 7.5 A ### LYC OS
351 LYCGV9 ### ASX C ### 7.51 E ### LYC OS
352 LYCGW7 ### ASX P ### 7.5 A ### LYC OS
353 LYCGW9 ### ASX P ### 7.51 E ### LYC OS
354 LYCGX7 ### ASX C ### 7.75 A ### LYC OS
355 LYCGX9 ### ASX C ### 7.76 E ### LYC OS
356 LYCGY7 ### ASX P ### 7.75 A ### LYC OS
357 LYCGY9 ### ASX P ### 7.76 E ### LYC OS
358 LYCGZ7 ### ASX C ### 8 A ### LYC OS
359 LYCGZ9 ### ASX C ### ### E ### LYC OS
360 LYCI17 ### ASX P ### 8 A ### LYC OS
361 LYCI19 ### ASX P ### ### E ### LYC OS
362 LYCI27 ### ASX C ### 8.25 A ### LYC OS
363 LYCI29 ### ASX C ### 8.26 E ### LYC OS
364 LYCI37 ### ASX P ### 8.25 A ### LYC OS
365 LYCI39 ### ASX P ### 8.26 E ### LYC OS
366 LYCI47 ### ASX C ### 8.5 A ### LYC OS
367 LYCI49 ### ASX C ### ### E ### LYCL LE
368 LYCI57 ### ASX P ### 8.5 A ### LYC OS
369 LYCI67 ### ASX C ### 8.75 A ### LYC OS
370 LYCI77 ### ASX P ### 8.75 A ### LYC OS
371 LYCI87 ### ASX C ### 9 A ### LYC OS
372 LYCI97 ### ASX P ### 9 A ### LYC OS
373 LYCIF7 ### ASX C ### 9.25 A ### LYC OS
374 LYCIG7 ### ASX P ### 9.25 A ### LYC OS
375 LYCIH7 ### ASX C ### 9.5 A ### LYC OS
376 LYCII7 ### ASX P ### 9.5 A ### LYC OS
377 LYCIJ7 ### ASX C ### 9.75 A ### LYC OS
378 LYCIK7 ### ASX P ### 9.75 A ### LYC OS
379 LYCIL7 ### ASX C ### ### A ### LYC OS
380 LYCIM7 ### ASX P ### ### A ### LYC OS
381 LYCIN7 ### ASX C ### 10.25 A ### LYC OS
382 LYCIO7 ### ASX P ### 10.25 A ### LYC OS
383 LYCIP7 ### ASX C ### 10.5 A ### LYC OS
384 LYCIQ7 ### ASX P ### 10.5 A ### LYC OS
385 LYCIR7 ### ASX C ### 10.75 A ### LYC OS
386 LYCIS7 ### ASX P ### 10.75 A ### LYC OS
387 LYCIT7 ### ASX C ### ### A ### LYC OS
388 LYCIU7 ### ASX P ### ### A ### LYC OS
389 LYCIV7 ### ASX C ### 8.51 E ### LYC OS
390 LYCIV8 2025-06-20 ASX C ### 9 A ### LYC OS
391 LYCIW7 ### ASX P ### 8.51 E ### LYC OS
392 LYCIW8 2025-06-20 ASX P ### 9 A ### LYC OS
393 LYCIX7 ### ASX C ### 8.76 E ### LYC OS
394 LYCIX8 2025-06-20 ASX C ### ### E ### LYC OS
395 LYCIY7 ### ASX P ### 8.76 E ### LYC OS
396 LYCIY8 2025-06-20 ASX P ### ### E ### LYC OS
397 LYCIZ7 ### ASX C ### ### E ### LYC OS
398 LYCJ17 ### ASX P ### ### E ### LYC OS
399 LYCJ27 ### ASX C ### 9.26 E ### LYC OS
400 LYCJ37 ### ASX P ### 9.26 E ### LYC OS
401 LYCJ47 ### ASX C ### 9.51 E ### LYC OS
402 LYCJ57 ### ASX P ### 9.51 E ### LYC OS
403 LYCJ67 ### ASX C ### 9.76 E ### LYC OS
404 LYCJ77 ### ASX P ### 9.76 E ### LYC OS
405 LYCJ87 ### ASX C ### ### E ### LYC OS
406 LYCJ88 ### ASX C ### 5.25 A ### LYC OS
407 LYCJ97 ### ASX P ### ### E ### LYC OS
408 LYCJ98 ### ASX P ### 5.25 A ### LYC OS
409 LYCJA7 ### ASX C ### ### E ### LYCL LE
410 LYCJA8 ### ASX C ### 5.5 A ### LYC OS
411 LYCJB7 ### ASX C ### ### E ### LYCV LE
412 LYCJB8 ### ASX P ### 5.5 A ### LYC OS
413 LYCJC7 ### ASX C ### 6.75 A ### LYCW OS
414 LYCJC8 ### ASX C ### 5.75 A ### LYC OS
415 LYCJD7 ### ASX P ### 6.75 A ### LYCW OS
416 LYCJD8 ### ASX P ### 5.75 A ### LYC OS
417 LYCJE7 ### ASX C ### 7 A ### LYCW OS
418 LYCJE8 ### ASX C ### 6 A ### LYC OS
419 LYCJF7 ### ASX P ### 7 A ### LYCW OS
420 LYCJF8 ### ASX P ### 6 A ### LYC OS
421 LYCJG7 ### ASX C ### 7.25 A ### LYCW OS
422 LYCJG8 ### ASX C ### 6.25 A ### LYC OS
423 LYCJH7 ### ASX P ### 7.25 A ### LYCW OS
424 LYCJH8 ### ASX P ### 6.25 A ### LYC OS
425 LYCJI7 ### ASX C ### 7.5 A ### LYCW OS
426 LYCJI8 ### ASX C ### 6.5 A ### LYC OS
427 LYCJJ7 ### ASX P ### 7.5 A ### LYCW OS
428 LYCJJ8 ### ASX P ### 6.5 A ### LYC OS
429 LYCJK7 ### ASX C ### 7.75 A ### LYCW OS
430 LYCJK8 ### ASX C ### 6.75 A ### LYC OS
431 LYCJL7 ### ASX P ### 7.75 A ### LYCW OS
432 LYCJL8 ### ASX P ### 6.75 A ### LYC OS
433 LYCJM7 ### ASX C ### 8 A ### LYCW OS
434 LYCJM8 ### ASX C ### 7 A ### LYC OS
435 LYCJN7 ### ASX P ### 8 A ### LYCW OS
436 LYCJN8 ### ASX P ### 7 A ### LYC OS
437 LYCJO7 ### ASX C ### 8.25 A ### LYCW OS
438 LYCJO8 ### ASX C ### 7.25 A ### LYC OS
439 LYCJP7 ### ASX P ### 8.25 A ### LYCW OS
440 LYCJP8 ### ASX P ### 7.25 A ### LYC OS
441 LYCJQ7 ### ASX C ### 8.5 A ### LYCW OS
442 LYCJQ8 ### ASX C ### 7.5 A ### LYC OS
443 LYCJR7 ### ASX P ### 8.5 A ### LYCW OS
444 LYCJR8 ### ASX P ### 7.5 A ### LYC OS
445 LYCJS7 ### ASX C ### 8.75 A ### LYCW OS
446 LYCJS8 ### ASX C ### 7.75 A ### LYC OS
447 LYCJT7 ### ASX P ### 8.75 A ### LYCW OS
448 LYCJT8 ### ASX P ### 7.75 A ### LYC OS
449 LYCJU7 ### ASX C ### 9 A ### LYCW OS
450 LYCJU8 ### ASX C ### 8 A ### LYC OS
451 LYCJV7 ### ASX P ### 9 A ### LYCW OS
452 LYCJV8 ### ASX P ### 8 A ### LYC OS
453 LYCJW7 ### ASX C ### 9.25 A ### LYCW OS
454 LYCJW8 ### ASX C ### 8.25 A ### LYC OS
455 LYCJX7 ### ASX P ### 9.25 A ### LYCW OS
456 LYCJX8 ### ASX P ### 8.25 A ### LYC OS
457 LYCJY7 ### ASX C ### 9.5 A ### LYCW OS
458 LYCJY8 ### ASX C ### 8.5 A ### LYC OS
459 LYCJZ7 ### ASX P ### 9.5 A ### LYCW OS
460 LYCJZ8 ### ASX P ### 8.5 A ### LYC OS
461 LYCK17 ### ASX C ### 9.75 A ### LYCW OS
462 LYCK18 ### ASX C ### 8.75 A ### LYC OS
463 LYCK19 ### ASX C ### 5.5 A ### LYC OS
464 LYCK27 ### ASX P ### 9.75 A ### LYCW OS
465 LYCK28 ### ASX P ### 8.75 A ### LYC OS
466 LYCK29 ### ASX P ### 5.5 A ### LYC OS
467 LYCK37 ### ASX C ### ### A ### LYCW OS
468 LYCK38 ### ASX C ### 6.26 E ### LYC OS
469 LYCK39 ### ASX C ### 6.51 E ### LYC OS
470 LYCK47 ### ASX P ### ### A ### LYCW OS
471 LYCK48 ### ASX P ### 6.26 E ### LYC OS
472 LYCK49 ### ASX P ### 6.51 E ### LYC OS
473 LYCK57 ### ASX C ### 10.25 A ### LYCW OS
474 LYCK58 ### ASX C ### 6.51 E ### LYC OS
475 LYCK67 ### ASX P ### 10.25 A ### LYCW OS
476 LYCK68 ### ASX P ### 6.51 E ### LYC OS
477 LYCK77 ### ASX C ### 10.5 A ### LYCW OS
478 LYCK78 ### ASX C ### 6.76 E ### LYC OS
479 LYCK87 ### ASX P ### 10.5 A ### LYCW OS
480 LYCK88 ### ASX P ### 6.76 E ### LYC OS
481 LYCK97 ### ASX C ### 10.75 A ### LYCW OS
482 LYCK98 ### ASX C ### ### E ### LYC OS
483 LYCK99 ### ASX C ### 5.25 A ### LYC OS
484 LYCKA7 ### ASX P ### 10.75 A ### LYCW OS
485 LYCKA8 ### ASX P ### ### E ### LYC OS
486 LYCKA9 ### ASX P ### 5.25 A ### LYC OS
487 LYCKB7 ### ASX C ### ### A ### LYCW OS
488 LYCKB8 ### ASX C ### 7.26 E ### LYC OS
489 LYCKB9 ### ASX C ### 6.26 E ### LYC OS
490 LYCKC7 ### ASX P ### ### A ### LYCW OS
491 LYCKC8 ### ASX P ### 7.26 E ### LYC OS
492 LYCKC9 ### ASX P ### 6.26 E ### LYC OS
493 LYCKD7 ### ASX C ### 11.25 A ### LYCW OS
494 LYCKD8 ### ASX C ### 7.51 E ### LYC OS
495 LYCKE7 ### ASX P ### 11.25 A ### LYCW OS
496 LYCKE8 ### ASX P ### 7.51 E ### LYC OS
497 LYCKF7 ### ASX C ### 11.5 A ### LYCW OS
498 LYCKF8 ### ASX C ### 7.76 E ### LYC OS
499 LYCKG7 ### ASX P ### 11.5 A ### LYCW OS
500 LYCKG8 ### ASX P ### 7.76 E ### LYC OS
501 LYCKH7 ### ASX C ### 11.75 A ### LYCW OS
502 LYCKH8 ### ASX C ### ### E ### LYCL LE
503 LYCKI7 ### ASX P ### 11.75 A ### LYCW OS
504 LYCKJ7 ### ASX C ### 8.26 E ### LYCW OS
505 LYCKK7 ### ASX P ### 8.26 E ### LYCW OS
506 LYCKL7 ### ASX C ### 8.51 E ### LYCW OS
507 LYCKL9 ### ASX C ### 5 A ### LYC OS
508 LYCKM7 ### ASX P ### 8.51 E ### LYCW OS
509 LYCKM9 ### ASX P ### 5 A ### LYC OS
510 LYCKN7 ### ASX C ### 8.76 E ### LYCW OS
511 LYCKN9 ### ASX C ### ### E ### LYC OS
512 LYCKO7 ### ASX P ### 8.76 E ### LYCW OS
513 LYCKO9 ### ASX P ### ### E ### LYC OS
514 LYCKP7 ### ASX C ### ### E ### LYCW OS
515 LYCKQ7 ### ASX P ### ### E ### LYCW OS
516 LYCKR7 ### ASX C ### 9.26 E ### LYCW OS
517 LYCKS7 ### ASX P ### 9.26 E ### LYCW OS
518 LYCKT7 ### ASX C ### 9.51 E ### LYCW OS
519 LYCKU7 ### ASX P ### 9.51 E ### LYCW OS
520 LYCKV7 ### ASX C ### 9.76 E ### LYCW OS
521 LYCKW7 ### ASX P ### 9.76 E ### LYCW OS
522 LYCKX7 ### ASX C ### ### E ### LYCW OS
523 LYCKY7 ### ASX P ### ### E ### LYCW OS
524 LYCKZ7 ### ASX C ### 10.26 E ### LYCW OS
525 LYCL17 ### ASX P ### 10.26 E ### LYCW OS
526 LYCL27 ### ASX C ### 7.25 A ### LYC OS
527 LYCL37 ### ASX P ### 7.25 A ### LYC OS
528 LYCL47 ### ASX C ### 8.26 E ### LYC OS
529 LYCL57 ### ASX P ### 8.26 E ### LYC OS
530 LYCL67 ### ASX C ### 6.5 A ### LYCW OS
531 LYCL77 ### ASX P ### 6.5 A ### LYCW OS
532 LYCL87 ### ASX C ### ### E ### LYCW OS
533 LYCL97 ### ASX P ### ### E ### LYCW OS
534 LYCLA7 ### ASX C ### 6.75 A ### LYC OS
535 LYCLB7 ### ASX P ### 6.75 A ### LYC OS
536 LYCLC7 ### ASX C ### 7 A ### LYC OS
537 LYCLD7 ### ASX P ### 7 A ### LYC OS
538 LYCLE7 ### ASX C ### 7.76 E ### LYC OS
539 LYCLF7 ### ASX P ### 7.76 E ### LYC OS
540 LYCLG7 ### ASX C ### ### E ### LYC OS
541 LYCLH7 ### ASX P ### ### E ### LYC OS
542 LYCLI7 ### ASX C ### 6 A ### LYCW OS
543 LYCLJ7 ### ASX P ### 6 A ### LYCW OS
544 LYCLK7 ### ASX C ### 7.51 E ### LYCW OS
545 LYCLL7 ### ASX P ### 7.51 E ### LYCW OS
546 LYCLM7 ### ASX C ### 6 A ### LYCW OS
547 LYCLN7 ### ASX P ### 6 A ### LYCW OS
548 LYCLO7 ### ASX C ### 6.25 A ### LYCW OS
549 LYCLP7 ### ASX P ### 6.25 A ### LYCW OS
550 LYCLQ7 ### ASX C ### 7.51 E ### LYCW OS
551 LYCLR7 ### ASX P ### 7.51 E ### LYCW OS
552 LYCLS7 ### ASX C ### 7.76 E ### LYCW OS
553 LYCLT7 ### ASX P ### 7.76 E ### LYCW OS
554 LYCLU7 ### ASX C ### 6.5 A ### LYC OS
555 LYCLW7 ### ASX P ### 6.5 A ### LYC OS
556 LYCLX7 ### ASX C ### 7.51 E ### LYC OS
557 LYCLY7 ### ASX P ### 7.51 E ### LYC OS
558 LYCLZ7 ### ASX C ### 5.75 A ### LYCW OS
559 LYCM17 ### ASX P ### 5.75 A ### LYCW OS
560 LYCM27 ### ASX C ### 7.26 E ### LYCW OS
561 LYCM37 ### ASX P ### 7.26 E ### LYCW OS
562 LYCM47 ### ASX C 2025-07-24 ### E ### LYCV LE
563 LYCM57 ### ASX C 2025-07-24 5.75 A ### LYCW OS
564 LYCM67 ### ASX P 2025-07-24 5.75 A ### LYCW OS
565 LYCM77 ### ASX C 2025-07-24 6 A ### LYCW OS
566 LYCM87 ### ASX P 2025-07-24 6 A ### LYCW OS
567 LYCM97 ### ASX C 2025-07-24 6.25 A ### LYCW OS
568 LYCMA7 ### ASX P 2025-07-24 6.25 A ### LYCW OS
569 LYCMA8 ### ASX C ### 5 A ### LYC OS
570 LYCMB7 ### ASX C 2025-07-24 6.5 A ### LYCW OS
571 LYCMB8 ### ASX P ### 5 A ### LYC OS
572 LYCMC7 ### ASX P 2025-07-24 6.5 A ### LYCW OS
573 LYCMC8 ### ASX C ### ### E ### LYC OS
574 LYCMD7 ### ASX C 2025-07-24 6.75 A ### LYCW OS
575 LYCMD8 ### ASX P ### ### E ### LYC OS
576 LYCME7 ### ASX P 2025-07-24 6.75 A ### LYCW OS
577 LYCMF7 ### ASX C 2025-07-24 7 A ### LYCW OS
578 LYCMG7 ### ASX P 2025-07-24 7 A ### LYCW OS
579 LYCMH7 ### ASX C 2025-07-24 7.25 A ### LYCW OS
580 LYCMI7 ### ASX P 2025-07-24 7.25 A ### LYCW OS
581 LYCMJ7 ### ASX C 2025-07-24 7.5 A ### LYCW OS
582 LYCMK7 ### ASX P 2025-07-24 7.5 A ### LYCW OS
583 LYCML7 ### ASX C 2025-07-24 7.75 A ### LYCW OS
584 LYCMM7 ### ASX P 2025-07-24 7.75 A ### LYCW OS
585 LYCMN7 ### ASX C 2025-07-24 8 A ### LYCW OS
586 LYCMO7 ### ASX P 2025-07-24 8 A ### LYCW OS
587 LYCMP7 ### ASX C 2025-07-24 8.25 A ### LYCW OS
588 LYCMQ7 ### ASX P 2025-07-24 8.25 A ### LYCW OS
589 LYCMR7 ### ASX C 2025-07-24 8.5 A ### LYCW OS
590 LYCMS7 ### ASX P 2025-07-24 8.5 A ### LYCW OS
591 LYCMT7 ### ASX C 2025-07-24 8.75 A ### LYCW OS
592 LYCMT9 ### ASX C ### 9.5 A ### LYC OS
593 LYCMU7 ### ASX P 2025-07-24 8.75 A ### LYCW OS
594 LYCMU9 ### ASX P ### 9.5 A ### LYC OS
595 LYCMV7 ### ASX C 2025-07-24 9 A ### LYCW OS
596 LYCMV9 ### ASX C ### 8.51 E ### LYC OS
597 LYCMW7 ### ASX P 2025-07-24 9 A ### LYCW OS
598 LYCMW9 ### ASX P ### 8.51 E ### LYC OS
599 LYCMX7 ### ASX C 2025-07-24 9.25 A ### LYCW OS
600 LYCMY7 ### ASX P 2025-07-24 9.25 A ### LYCW OS
601 LYCMZ7 ### ASX C 2025-07-24 9.5 A ### LYCW OS
602 LYCN17 ### ASX P 2025-07-24 9.5 A ### LYCW OS
603 LYCN27 ### ASX C 2025-07-24 9.75 A ### LYCW OS
604 LYCN37 ### ASX P 2025-07-24 9.75 A ### LYCW OS
605 LYCN47 ### ASX C 2025-07-24 ### A ### LYCW OS
606 LYCN57 ### ASX P 2025-07-24 ### A ### LYCW OS
607 LYCN67 ### ASX C 2025-07-24 10.25 A ### LYCW OS
608 LYCN77 ### ASX P 2025-07-24 10.25 A ### LYCW OS
609 LYCN87 ### ASX C 2025-07-24 10.5 A ### LYCW OS
610 LYCN97 ### ASX P 2025-07-24 10.5 A ### LYCW OS
611 LYCNK7 ### ASX C 2025-07-24 10.75 A ### LYCW OS
612 LYCNL7 ### ASX P 2025-07-24 10.75 A ### LYCW OS
613 LYCNM7 ### ASX C 2025-07-24 7.26 E ### LYCW OS
614 LYCNN7 ### ASX P 2025-07-24 7.26 E ### LYCW OS
615 LYCNO7 ### ASX C 2025-07-24 7.51 E ### LYCW OS
616 LYCNP7 ### ASX P 2025-07-24 7.51 E ### LYCW OS
617 LYCNQ7 ### ASX C 2025-07-24 7.76 E ### LYCW OS
618 LYCNR7 ### ASX P 2025-07-24 7.76 E ### LYCW OS
619 LYCNS7 ### ASX C 2025-07-24 ### E ### LYCW OS
620 LYCNT7 ### ASX P 2025-07-24 ### E ### LYCW OS
621 LYCNU7 ### ASX C 2025-07-24 8.26 E ### LYCW OS
622 LYCNV7 ### ASX P 2025-07-24 8.26 E ### LYCW OS
623 LYCNW7 ### ASX C 2025-07-24 8.51 E ### LYCW OS
624 LYCNX7 ### ASX P 2025-07-24 8.51 E ### LYCW OS
625 LYCNY7 ### ASX C 2025-07-24 8.76 E ### LYCW OS
626 LYCNZ7 ### ASX P 2025-07-24 8.76 E ### LYCW OS
627 LYCP17 ### ASX C 2025-07-24 ### E ### LYCW OS
628 LYCP27 ### ASX P 2025-07-24 ### E ### LYCW OS
629 LYCP37 ### ASX C 2025-07-24 9.26 E ### LYCW OS
630 LYCP47 ### ASX P 2025-07-24 9.26 E ### LYCW OS
631 LYCPT8 ### ASX C ### ### A ### LYC OS
632 LYCPU8 ### ASX P ### ### A ### LYC OS
633 LYCPV8 ### ASX C ### 5.76 E ### LYC OS
634 LYCPW8 ### ASX P ### 5.76 E ### LYC OS
635 LYCQA8 ### ASX C ### 4.8 A ### LYC OS
636 LYCQB8 ### ASX P ### 4.8 A ### LYC OS
637 LYCQC8 ### ASX C ### 5.51 E ### LYC OS
638 LYCQD8 ### ASX P ### 5.51 E ### LYC OS
639 LYCQF9 2025-06-20 ASX C ### 9.75 A ### LYC OS
640 LYCQG9 2025-06-20 ASX P ### 9.75 A ### LYC OS
641 LYCQH9 ### ASX C ### 9.75 A ### LYC OS
642 LYCQI9 ### ASX P ### 9.75 A ### LYC OS
643 LYCQJ9 ### ASX C ### 8.76 E ### LYC OS
644 LYCQK9 ### ASX P ### 8.76 E ### LYC OS
645 LYCQL9 ### ASX C 2025-08-21 9.75 A ### LYC OS
646 LYCQM9 ### ASX P 2025-08-21 9.75 A ### LYC OS
647 LYCQN9 ### ASX C 2025-08-21 8.76 E ### LYC OS
648 LYCQO9 ### ASX P 2025-08-21 8.76 E ### LYC OS
649 LYCQP9 ### ASX C ### 9.75 A ### LYC OS
650 LYCQQ9 ### ASX P ### 9.75 A ### LYC OS
651 LYCQR9 ### ASX C ### 8.76 E ### LYC OS
652 LYCQS9 ### ASX P ### 8.76 E ### LYC OS
653 LYCR49 2025-06-20 ASX C ### ### A ### LYC OS
654 LYCR59 2025-06-20 ASX P ### ### A ### LYC OS
655 LYCR69 ### ASX C ### ### A ### LYC OS
656 LYCR79 ### ASX P ### ### A ### LYC OS
657 LYCR89 ### ASX C 2025-08-21 ### A ### LYC OS
658 LYCR99 ### ASX P 2025-08-21 ### A ### LYC OS
659 LYCRF9 ### ASX C ### ### A ### LYC OS
660 LYCRG9 ### ASX P ### ### A ### LYC OS
661 LYCRH9 ### ASX C ### ### E ### LYC OS
662 LYCRI9 ### ASX P ### ### E ### LYC OS
663 LYCRZ9 2025-06-20 ASX C ### 10.25 A ### LYC OS
664 LYCS19 2025-06-20 ASX P ### 10.25 A ### LYC OS
665 LYCS29 2025-06-20 ASX C ### 10.5 A ### LYC OS
666 LYCS39 2025-06-20 ASX P ### 10.5 A ### LYC OS
667 LYCS49 2025-06-20 ASX C ### 9.26 E ### LYC OS
668 LYCS59 2025-06-20 ASX P ### 9.26 E ### LYC OS
669 LYCS69 2025-06-20 ASX C ### 9.51 E ### LYC OS
670 LYCS79 2025-06-20 ASX P ### 9.51 E ### LYC OS
671 LYCS89 ### ASX C ### 10.25 A ### LYC OS
672 LYCS99 ### ASX P ### 10.25 A ### LYC OS
673 LYCSA9 ### ASX C ### 10.5 A ### LYC OS
674 LYCSB9 ### ASX P ### 10.5 A ### LYC OS
675 LYCSC9 ### ASX C ### 9.26 E ### LYC OS
676 LYCSD9 ### ASX P ### 9.26 E ### LYC OS
677 LYCSE9 ### ASX C ### 9.51 E ### LYC OS
678 LYCSF9 ### ASX P ### 9.51 E ### LYC OS
679 LYCSG9 ### ASX C 2025-08-21 10.25 A ### LYC OS
680 LYCSH9 ### ASX P 2025-08-21 10.25 A ### LYC OS
681 LYCSI9 ### ASX C 2025-08-21 10.5 A ### LYC OS
682 LYCSJ9 ### ASX P 2025-08-21 10.5 A ### LYC OS
683 LYCSK9 ### ASX C 2025-08-21 9.26 E ### LYC OS
684 LYCSL9 ### ASX P 2025-08-21 9.26 E ### LYC OS
685 LYCSM9 ### ASX C 2025-08-21 9.51 E ### LYC OS
686 LYCSN9 ### ASX P 2025-08-21 9.51 E ### LYC OS
687 LYCSO9 ### ASX C ### 10.25 A ### LYC OS
688 LYCSP9 ### ASX P ### 10.25 A ### LYC OS
689 LYCSQ9 ### ASX C ### 10.5 A ### LYC OS
690 LYCSR9 ### ASX P ### 10.5 A ### LYC OS
691 LYCSS9 ### ASX C ### 9.26 E ### LYC OS
692 LYCST9 ### ASX P ### 9.26 E ### LYC OS
693 LYCSU9 ### ASX C ### 9.51 E ### LYC OS
694 LYCSV9 ### ASX P ### 9.51 E ### LYC OS
695 LYCSW9 ### ASX C ### 7 A ### LYC OS
696 LYCSX9 ### ASX P ### 7 A ### LYC OS
697 LYCSY9 ### ASX C ### 7.25 A ### LYC OS
698 LYCSZ9 ### ASX P ### 7.25 A ### LYC OS
699 LYCT19 ### ASX C ### 7.5 A ### LYC OS
700 LYCT29 ### ASX P ### 7.5 A ### LYC OS
701 LYCT39 ### ASX C ### 7.75 A ### LYC OS
702 LYCT49 ### ASX P ### 7.75 A ### LYC OS
703 LYCT59 ### ASX C ### 8 A ### LYC OS
704 LYCT69 ### ASX P ### 8 A ### LYC OS
705 LYCT79 ### ASX C ### 8.25 A ### LYC OS
706 LYCT89 ### ASX P ### 8.25 A ### LYC OS
707 LYCT99 ### ASX C ### 8.5 A ### LYC OS
708 LYCTA9 ### ASX P ### 8.5 A ### LYC OS
709 LYCTB9 ### ASX C ### 8.75 A ### LYC OS
710 LYCTC9 ### ASX P ### 8.75 A ### LYC OS
711 LYCTD9 ### ASX C ### 9 A ### LYC OS
712 LYCTE9 ### ASX P ### 9 A ### LYC OS
713 LYCTF9 ### ASX C ### 9.25 A ### LYC OS
714 LYCTG9 ### ASX P ### 9.25 A ### LYC OS
715 LYCTH9 ### ASX C ### 9.5 A ### LYC OS
716 LYCTI9 ### ASX P ### 9.5 A ### LYC OS
717 LYCTJ9 ### ASX C ### 9.75 A ### LYC OS
718 LYCTK9 ### ASX P ### 9.75 A ### LYC OS
719 LYCTL9 ### ASX C ### ### A ### LYC OS
720 LYCTM9 ### ASX P ### ### A ### LYC OS
721 LYCTN9 ### ASX C ### 10.25 A ### LYC OS
722 LYCTO9 ### ASX P ### 10.25 A ### LYC OS
723 LYCTP9 ### ASX C ### 10.5 A ### LYC OS
724 LYCTQ9 ### ASX P ### 10.5 A ### LYC OS
725 LYCTR9 ### ASX C ### ### E ### LYC OS
726 LYCTS9 ### ASX P ### ### E ### LYC OS
727 LYCTT9 ### ASX C ### 8.26 E ### LYC OS
728 LYCTU9 ### ASX P ### 8.26 E ### LYC OS
729 LYCTV9 ### ASX C ### 8.51 E ### LYC OS
730 LYCTW9 ### ASX P ### 8.51 E ### LYC OS
731 LYCTX9 ### ASX C ### 8.76 E ### LYC OS
732 LYCTY9 ### ASX P ### 8.76 E ### LYC OS
733 LYCTZ9 ### ASX C ### ### E ### LYC OS
734 LYCU19 ### ASX P ### ### E ### LYC OS
735 LYCU29 ### ASX C ### 9.26 E ### LYC OS
736 LYCU39 ### ASX P ### 9.26 E ### LYC OS
737 LYCU49 ### ASX C ### 9.51 E ### LYC OS
738 LYCU59 ### ASX P ### 9.51 E ### LYC OS
739 LYCU69 ### ASX C ### ### E ### LYCL LE
740 LYCUR8 ### ASX C 2025-08-21 5.25 A ### LYC OS
741 LYCUS8 ### ASX P 2025-08-21 5.25 A ### LYC OS
742 LYCUT8 ### ASX C 2025-08-21 5.5 A ### LYC OS
743 LYCUU8 ### ASX P 2025-08-21 5.5 A ### LYC OS
744 LYCUV8 ### ASX C 2025-08-21 5.75 A ### LYC OS
745 LYCUW8 ### ASX P 2025-08-21 5.75 A ### LYC OS
746 LYCUX8 ### ASX C 2025-08-21 6 A ### LYC OS
747 LYCUY8 ### ASX P 2025-08-21 6 A ### LYC OS
748 LYCUZ8 ### ASX C 2025-08-21 6.25 A ### LYC OS
749 LYCV18 ### ASX P 2025-08-21 6.25 A ### LYC OS
750 LYCV28 ### ASX C 2025-08-21 6.5 A ### LYC OS
751 LYCV38 ### ASX P 2025-08-21 6.5 A ### LYC OS
752 LYCV48 ### ASX C 2025-08-21 6.75 A ### LYC OS
753 LYCV58 ### ASX P 2025-08-21 6.75 A ### LYC OS
754 LYCV68 ### ASX C 2025-08-21 7 A ### LYC OS
755 LYCV78 ### ASX P 2025-08-21 7 A ### LYC OS
756 LYCV88 ### ASX C 2025-08-21 7.25 A ### LYC OS
757 LYCV98 ### ASX P 2025-08-21 7.25 A ### LYC OS
758 LYCVA8 ### ASX C 2025-08-21 7.5 A ### LYC OS
759 LYCVB8 ### ASX P 2025-08-21 7.5 A ### LYC OS
760 LYCVC8 ### ASX C 2025-08-21 7.75 A ### LYC OS
761 LYCVD8 ### ASX P 2025-08-21 7.75 A ### LYC OS
762 LYCVE8 ### ASX C 2025-08-21 8 A ### LYC OS
763 LYCVF8 ### ASX P 2025-08-21 8 A ### LYC OS
764 LYCVG8 ### ASX C 2025-08-21 8.25 A ### LYC OS
765 LYCVH8 ### ASX P 2025-08-21 8.25 A ### LYC OS
766 LYCVI8 ### ASX C 2025-08-21 8.5 A ### LYC OS
767 LYCVJ8 ### ASX P 2025-08-21 8.5 A ### LYC OS
768 LYCVK8 ### ASX C 2025-08-21 8.75 A ### LYC OS
769 LYCVL8 ### ASX P 2025-08-21 8.75 A ### LYC OS
770 LYCVM8 ### ASX C 2025-08-21 6.26 E ### LYC OS
771 LYCVN8 ### ASX P 2025-08-21 6.26 E ### LYC OS
772 LYCVO8 ### ASX C 2025-08-21 6.51 E ### LYC OS
773 LYCVP8 ### ASX P 2025-08-21 6.51 E ### LYC OS
774 LYCVQ8 ### ASX C 2025-08-21 6.76 E ### LYC OS
775 LYCVR8 ### ASX P 2025-08-21 6.76 E ### LYC OS
776 LYCVS8 ### ASX C 2025-08-21 ### E ### LYC OS
777 LYCVT8 ### ASX P 2025-08-21 ### E ### LYC OS
778 LYCVU8 ### ASX C 2025-08-21 7.26 E ### LYC OS
779 LYCVV8 ### ASX P 2025-08-21 7.26 E ### LYC OS
780 LYCVW8 ### ASX C 2025-08-21 7.51 E ### LYC OS
781 LYCVX8 ### ASX P 2025-08-21 7.51 E ### LYC OS
782 LYCVY8 ### ASX C 2025-08-21 7.76 E ### LYC OS
783 LYCVZ8 ### ASX P 2025-08-21 7.76 E ### LYC OS
784 LYCW18 ### ASX C 2025-08-21 ### E ### LYCL LE
785 LYCWI9 2025-06-20 ASX C ### 10.75 A ### LYC OS
786 LYCWJ9 2025-06-20 ASX P ### 10.75 A ### LYC OS
787 LYCWK9 2025-06-20 ASX C ### 9.76 E ### LYC OS
788 LYCWL9 2025-06-20 ASX P ### 9.76 E ### LYC OS
789 LYCWM9 ### ASX C ### 10.75 A ### LYC OS
790 LYCWN9 ### ASX P ### 10.75 A ### LYC OS
791 LYCWO9 ### ASX C ### 9.76 E ### LYC OS
792 LYCWP9 ### ASX P ### 9.76 E ### LYC OS
793 LYCWQ9 ### ASX C 2025-08-21 10.75 A ### LYC OS
794 LYCWR9 ### ASX P 2025-08-21 10.75 A ### LYC OS
795 LYCWS9 ### ASX C 2025-08-21 9.76 E ### LYC OS
796 LYCWT9 ### ASX P 2025-08-21 9.76 E ### LYC OS
797 LYCWU9 ### ASX C ### 10.75 A ### LYC OS
798 LYCWV9 ### ASX P ### 10.75 A ### LYC OS
799 LYCWW9 ### ASX C ### 9.76 E ### LYC OS
800 LYCWX9 ### ASX P ### 9.76 E ### LYC OS
801 LYCWY9 ### ASX C ### 10.75 A ### LYC OS
802 LYCWZ9 ### ASX P ### 10.75 A ### LYC OS
803 LYCX19 ### ASX C ### 9.76 E ### LYC OS
804 LYCX29 ### ASX P ### 9.76 E ### LYC OS
805 LYCXC7 2025-06-20 ASX C ### ### A ### LYC OS
806 LYCXD7 2025-06-20 ASX P ### ### A ### LYC OS
807 LYCXF7 2025-06-20 ASX C ### 5 A ### LYC OS
808 LYCXG7 2025-06-20 ASX P ### 5 A ### LYC OS
809 LYCXG9 ### ASX C ### 6.5 A ### LYC OS
810 LYCXH7 2025-06-20 ASX C ### 5.25 A ### LYC OS
811 LYCXH9 ### ASX P ### 6.5 A ### LYC OS
812 LYCXI7 2025-06-20 ASX P ### 5.25 A ### LYC OS
813 LYCXI9 ### ASX C ### 6.75 A ### LYC OS
814 LYCXJ7 2025-06-20 ASX C ### 5.5 A ### LYC OS
815 LYCXJ9 ### ASX P ### 6.75 A ### LYC OS
816 LYCXK7 2025-06-20 ASX P ### 5.5 A ### LYC OS
817 LYCXK9 ### ASX C ### 7.51 E ### LYC OS
818 LYCXL7 2025-06-20 ASX C ### 5.75 A ### LYC OS
819 LYCXL9 ### ASX P ### 7.51 E ### LYC OS
820 LYCXM7 2025-06-20 ASX P ### 5.75 A ### LYC OS
821 LYCXM9 ### ASX C ### 7.76 E ### LYC OS
822 LYCXN7 2025-06-20 ASX C ### 6 A ### LYC OS
823 LYCXN9 ### ASX P ### 7.76 E ### LYC OS
824 LYCXO7 2025-06-20 ASX P ### 6 A ### LYC OS
825 LYCXP7 2025-06-20 ASX C ### 6.25 A ### LYC OS
826 LYCXQ7 2025-06-20 ASX P ### 6.25 A ### LYC OS
827 LYCXR7 2025-06-20 ASX C ### 6.5 A ### LYC OS
828 LYCXS7 2025-06-20 ASX P ### 6.5 A ### LYC OS
829 LYCXT7 2025-06-20 ASX C ### 6.75 A ### LYC OS
830 LYCXU7 2025-06-20 ASX P ### 6.75 A ### LYC OS
831 LYCXV7 2025-06-20 ASX C ### 7 A ### LYC OS
832 LYCXW7 2025-06-20 ASX P ### 7 A ### LYC OS
833 LYCXY7 2025-06-20 ASX C ### 7.25 A ### LYC OS
834 LYCXY8 2025-06-20 ASX C ### 8.51 E ### LYC OS
835 LYCXZ7 2025-06-20 ASX P ### 7.25 A ### LYC OS
836 LYCXZ8 2025-06-20 ASX P ### 8.51 E ### LYC OS
837 LYCY17 2025-06-20 ASX C ### 7.5 A ### LYC OS
838 LYCY18 2025-06-20 ASX C ### 8.76 E ### LYC OS
839 LYCY27 2025-06-20 ASX P ### 7.5 A ### LYC OS
840 LYCY28 2025-06-20 ASX P ### 8.76 E ### LYC OS
841 LYCY37 2025-06-20 ASX C ### 7.75 A ### LYC OS
842 LYCY38 ### ASX C 2025-08-21 5 A ### LYC OS
843 LYCY47 2025-06-20 ASX P ### 7.75 A ### LYC OS
844 LYCY48 ### ASX P 2025-08-21 5 A ### LYC OS
845 LYCY57 2025-06-20 ASX C ### 8 A ### LYC OS
846 LYCY58 ### ASX C 2025-08-21 ### E ### LYC OS
847 LYCY67 2025-06-20 ASX P ### 8 A ### LYC OS
848 LYCY68 ### ASX P 2025-08-21 ### E ### LYC OS
849 LYCY77 2025-06-20 ASX C ### 8.25 A ### LYC OS
850 LYCY87 2025-06-20 ASX P ### 8.25 A ### LYC OS
851 LYCY97 2025-06-20 ASX C ### 5.76 E ### LYC OS
852 LYCYA7 2025-06-20 ASX P ### 5.76 E ### LYC OS
853 LYCYB7 2025-06-20 ASX C ### ### E ### LYC OS
854 LYCYB8 2025-06-20 ASX C ### ### E ### LYC OS
855 LYCYC7 2025-06-20 ASX P ### ### E ### LYC OS
856 LYCYC8 2025-06-20 ASX P ### ### E ### LYC OS
857 LYCYD7 2025-06-20 ASX C ### 6.26 E ### LYC OS
858 LYCYD8 ### ASX C ### 9 A ### LYC OS
859 LYCYE7 2025-06-20 ASX P ### 6.26 E ### LYC OS
860 LYCYE8 ### ASX P ### 9 A ### LYC OS
861 LYCYF7 2025-06-20 ASX C ### 6.51 E ### LYC OS
862 LYCYF8 ### ASX C ### ### E ### LYC OS
863 LYCYG7 2025-06-20 ASX P ### 6.51 E ### LYC OS
864 LYCYG8 ### ASX P ### ### E ### LYC OS
865 LYCYH7 2025-06-20 ASX C ### 6.76 E ### LYC OS
866 LYCYH8 ### ASX C 2025-08-21 9 A ### LYC OS
867 LYCYI7 2025-06-20 ASX P ### 6.76 E ### LYC OS
868 LYCYI8 ### ASX P 2025-08-21 9 A ### LYC OS
869 LYCYJ7 2025-06-20 ASX C ### ### E ### LYC OS
870 LYCYJ8 ### ASX C 2025-08-21 ### E ### LYC OS
871 LYCYK7 2025-06-20 ASX P ### ### E ### LYC OS
872 LYCYK8 ### ASX P 2025-08-21 ### E ### LYC OS
873 LYCYL7 2025-06-20 ASX C ### 7.26 E ### LYC OS
874 LYCYL8 ### ASX C ### ### E ### LYC OS
875 LYCYM7 2025-06-20 ASX P ### 7.26 E ### LYC OS
876 LYCYM8 ### ASX P ### ### E ### LYC OS
877 LYCYN7 2025-06-20 ASX C ### ### E ### LYCL LE
878 LYCYN8 ### ASX C 2025-08-21 ### E ### LYC OS
879 LYCYO8 ### ASX P 2025-08-21 ### E ### LYC OS
880 LYCZP9 ### ASX C ### 6.25 A ### LYC OS
881 LYCZQ9 ### ASX P ### 6.25 A ### LYC OS
882 LYCZR9 ### ASX C ### 7.26 E ### LYC OS
883 LYCZS9 ### ASX P ### 7.26 E ### LYC OS
     Prev Section Options    Warrants owned by LYC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 LYCJOA ### Instalment MINI ### 1 5.1982 A CITIWARRANTS COR
2 LYCJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 LYCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 LYCKOC ### MINI Call ### 1 3.4749 A CITIWARRANTS COR
5 LYCKOF ### MINI Call ### 1 2.6856 A CITIWARRANTS COR
6 LYCKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
7 LYCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR *
8 LYCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR *
9 LYCKOT ### MINI Put ### 1 13.3178 A CITIWARRANTS COR
10 LYCKOU ### MINI Put ### 1 ### A CITIWARRANTS COR *
11 LYCKOV ### MINI Put ### 1 15.4855 A CITIWARRANTS COR *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LYC) LYNAS RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 11.59 299,890,758 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LYC

     Prev Section Weekly    Format Enhanced Daily Prices for LYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LYC) LYNAS RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2025-Jul-14 Mon 9.84 ### ### ### 7,510,483 ### 1.6 ### ###
2025-Jul-11 Fri 9.5 ### ### ### 15,884,148 ### 1.8 80.6 107.4
2025-Jul-10 Thu 8.26 ### 8.23 8.29 ### 25,647,559 ### ### ###
2025-Jul-09 Wed 8.2 ### ### 8.28 3,120,072 ### 1.0 ### ###
2025-Jul-08 Tue ### 8.25 ### 8.25 ### ### 1.9 ### ###
2025-Jul-07 Mon ### ### ### ### 2,293,777 18,854,846 -2.3 ### 90.4
2025-Jul-04 Fri ### ### ### 8.27 ### 30,866,484 ### ### 91.9
2025-Jul-03 Thu ### 8.49 8.27 ### 5,791,054 ### ### 65.3 ###
2025-Jul-02 Wed 8.28 ### 8.22 ### 4,290,143 35,608,186 0.7 ### ###
2025-Jul-01 Tue 8.46 8.625 ### ### ### 30,855,059 -0.8 25.5 93.2
2025-Jun-30 Mon 8.5 8.74 8.4 ### ### ### ### 77.3 ###
2025-Jun-27 Fri 9.44 9.44 8.86 8.88 6,800,724 62,226,624 ### 6.1 ###
2025-Jun-26 Thu ### ### ### 9.2 ### 20,338,145 1.5 75.3 102.2
2025-Jun-25 Wed 9.21 ### ### ### 2,549,378 23,365,049 -1.5 25.0 100.8
2025-Jun-24 Tue ### 9.23 ### ### ### ### ### 68.4 ###
2025-Jun-23 Mon ### ### ### ### ### 22,112,380 -1.8 ### 101.4
2025-Jun-20 Fri 9.28 ### 9.22 9.28 ### 81,949,274 ### 67.6 ###
2025-Jun-19 Thu 9.55 9.56 ### ### ### ### ### ### 103.8
2025-Jun-18 Wed 9.55 9.725 9.49 9.55 ### 39,082,647 ### 69.2 ###
2025-Jun-17 Tue ### 9.76 ### 9.54 5,129,845 ### ### 81.1 ###
2025-Jun-16 Mon ### ### ### 9.28 3,824,923 ### ### 80.0 ###
2025-Jun-13 Fri ### ### 8.74 9 4,900,186 43,636,156 0.2 ### ###
2025-Jun-12 Thu 8.28 8.875 8.21 ### ### ### ### ### ###
2025-Jun-11 Wed 8.88 ### 8.57 ### ### 58,501,346 -3.2 17.4 95.6
2025-Jun-10 Tue ### 9.42 ### ### ### 52,613,924 2.1 ### ###
2025-Jun-06 Fri ### 9.25 ### ### ### ### ### ### ###
2025-Jun-05 Thu ### 9.26 ### 9.26 ### ### 7.2 ### 102.9
2025-Jun-04 Wed ### 8.26 ### 8.23 ### ### ### ### 91.4
2025-Jun-03 Tue ### 8.2 ### ### ### ### ### ### 88.6
2025-Jun-02 Mon ### ### ### ### 4,281,684 ### -1.0 ### ###
2025-May-30 Fri 7.76 ### ### 7.89 4,029,825 31,654,275 1.7 ### ###
2025-May-29 Thu 7.85 7.88 7.73 7.78 2,596,555 ### ### 27.3 86.4
2025-May-28 Wed ### ### ### ### ### 21,348,378 -0.3 ### ###
2025-May-27 Tue ### ### ### ### 1,598,477 ### ### 14.6 ###
2025-May-26 Mon ### 8.2 ### ### 1,519,388 12,360,221 -0.2 ### 90.6
2025-May-23 Fri ### ### ### ### ### ### ### 74.6 ###
2025-May-22 Thu 7.7 ### ### ### 4,124,744 32,502,982 5.6 92.6 ###
2025-May-21 Wed ### 7.71 ### ### 2,720,143 20,679,887 -1.0 30.1 84.4
2025-May-20 Tue ### 7.74 7.55 ### ### ### -0.7 ### ###
2025-May-19 Mon 7.73 7.79 7.54 7.58 ### 22,728,273 -1.9 28.9 84.2
2025-May-16 Fri 7.42 7.77 7.41 ### 3,590,858 ### ### 84.4 ###
2025-May-15 Thu 7.4 7.46 ### 7.46 4,491,640 ### ### ### 82.9
2025-May-14 Wed ### 7.48 ### 7.47 4,884,825 ### 1.1 ### 83.0
2025-May-13 Tue 7.43 7.48 7.22 ### 5,990,283 44,028,580 -0.9 ### 81.8
2025-May-12 Mon ### ### 7.44 ### 5,241,422 39,625,150 ### 71.2 85.0
2025-May-09 Fri 7.86 7.88 ### 7.7 4,956,683 38,439,076 ### ### 85.6
2025-May-08 Thu 7.83 ### 7.8 ### ### ### 1.8 76.9 88.6
2025-May-07 Wed 8.4 8.42 ### ### ### 50,742,072 -4.9 8.5 88.8
2025-May-06 Tue ### 8.42 8.21 ### 3,243,846 26,972,579 -0.2 ### 92.6
2025-May-05 Mon ### 8.47 ### ### ### ### 2.5 86.8 92.9
2025-May-02 Fri ### ### ### 8.21 ### ### -1.3 19.4 91.2
2025-May-01 Thu 8.55 8.57 8.22 8.29 3,252,254 27,302,672 -3.0 16.6 ###
2025-Apr-30 Wed 8.59 ### 8.54 8.58 4,724,925 40,705,228 ### 37.4 ###
2025-Apr-29 Tue 8.57 ### 8.55 ### ### ### 0.4 62.8 95.6
2025-Apr-28 Mon 8.47 ### ### 8.56 6,156,950 52,241,720 ### ### ###
2025-Apr-24 Thu ### 8.45 ### 8.29 ### 64,377,245 1.3 ### ###
2025-Apr-23 Wed ### 8.72 ### 8.21 12,020,447 101,452,572 -5.5 ### 91.2
2025-Apr-22 Tue 8.89 ### ### 8.88 7,332,947 ### ### 39.7 ###
2025-Apr-17 Thu 8.59 ### 8.55 8.84 ### ### ### 83.2 98.2
2025-Apr-16 Wed ### ### ### ### ### ### 2.6 ### 92.9
2025-Apr-15 Tue ### ### ### ### 9,105,984 73,166,581 0.4 70.9 ###
2025-Apr-14 Mon ### ### 7.7 7.78 ### 45,386,827 -2.6 15.8 86.4
2025-Apr-11 Fri ### 7.985 ### 7.81 ### ### 2.6 ### 86.8
2025-Apr-10 Thu ### ### ### 7.72 7,063,852 55,486,557 -4.0 ### 85.8
2025-Apr-09 Wed 7.43 ### ### ### ### ### ### ### 85.4
2025-Apr-08 Tue 7.51 7.77 7.44 7.54 ### 57,525,223 ### 49.8 83.8
2025-Apr-07 Mon ### ### ### 7.54 ### 85,348,951 ### ### 83.8
2025-Apr-04 Fri 7 ### ### ### ### ### 4.4 92.4 81.2
2025-Apr-03 Thu 6.8 7.24 6.77 ### ### ### 4.0 ### 78.6
2025-Apr-02 Wed ### ### 6.84 6.85 ### ### -3.5 ### ###
2025-Apr-01 Tue 7 ### ### ### ### 17,965,354 0.9 80.7 78.4
2025-Mar-31 Mon ### ### ### ### ### ### ### 15.7 76.8
2025-Mar-28 Fri 7.28 7.375 7.26 7.28 1,632,848 ### ### ### 80.9
2025-Mar-27 Thu ### 7.41 ### 7.29 2,039,456 ### 1.7 ### 81.0
2025-Mar-26 Wed ### ### ### 7.21 ### ### -1.8 19.8 ###
2025-Mar-25 Tue 7.27 ### 7.22 ### ### 22,278,248 ### ### ###
2025-Mar-24 Mon ### ### ### ### 2,440,578 17,681,987 -1.8 25.7 79.9
2025-Mar-21 Fri ### ### 7.26 ### ### 53,904,052 ### ### ###
2025-Mar-20 Thu 7.56 7.655 7.385 7.46 4,599,678 34,589,578 -1.3 17.8 82.9
2025-Mar-19 Wed ### 7.74 ### ### ### ### ### ### ###
2025-Mar-18 Tue ### 7.8 7.59 7.73 2,718,451 20,918,480 0.5 72.6 85.9
2025-Mar-17 Mon 7.42 ### ### ### ### 24,902,071 ### 82.5 84.6
2025-Mar-14 Fri 7.29 7.43 7.22 ### ### 26,744,256 ### ### 82.0
2025-Mar-13 Thu ### ### ### 7.26 ### ### ### ### ###
2025-Mar-12 Wed 7 7.27 ### ### ### 27,062,447 0.9 ### 78.4
2025-Mar-11 Tue ### ### ### ### 3,439,426 24,067,383 -0.4 ### 77.9
2025-Mar-10 Mon ### 7.23 ### ### 2,745,485 ### ### 29.7 79.2
2025-Mar-07 Fri ### ### ### ### 3,372,845 ### 0.6 ### 79.9
2025-Mar-06 Thu ### ### ### ### 3,474,688 ### -1.8 ### ###
2025-Mar-05 Wed ### 7.21 ### ### 4,707,252 33,480,329 ### ### 79.6
2025-Mar-04 Tue 6.77 7.175 6.76 ### 5,199,951 36,230,658 ### 93.8 78.6
2025-Mar-03 Mon 6.78 ### ### 6.87 2,868,645 19,535,472 1.3 78.3 ###
2025-Feb-28 Fri 6.79 ### ### 6.79 ### ### ### 74.0 75.4
2025-Feb-27 Thu 6.75 ### ### 6.89 3,238,528 ### 2.1 ### 76.6
2025-Feb-26 Wed 6.59 6.87 ### 6.85 5,471,224 36,752,947 3.9 ### ###
2025-Feb-25 Tue ### ### 6.87 ### 2,103,977 ### 0.3 ### 77.4
2025-Feb-24 Mon 6.88 ### 6.79 6.89 1,835,141 ### 0.1 70.6 76.6
2025-Feb-21 Fri ### ### 6.925 ### 3,204,921 22,586,680 ### 20.1 77.2
2025-Feb-20 Thu ### ### ### ### 4,571,148 31,266,652 6.5 94.9 78.4
2025-Feb-19 Wed 6.7 6.83 6.585 ### ### 16,831,082 ### 40.1 74.2
2025-Feb-18 Tue ### ### ### 6.86 ### 8,904,024 ### ### 76.2
2025-Feb-17 Mon 6.86 ### 6.755 ### ### ### 1.0 ### 77.0
2025-Feb-14 Fri ### 7.025 6.78 6.83 1,757,241 12,129,356 ### 18.5 75.9
2025-Feb-13 Thu ### ### 6.85 ### ### 11,348,956 ### ### 77.0
2025-Feb-12 Wed ### ### 6.84 6.89 2,628,650 18,163,971 -0.1 39.0 76.6
2025-Feb-11 Tue ### ### ### ### ### 13,941,372 -2.3 19.6 77.2
2025-Feb-10 Mon ### ### 6.88 ### 3,248,455 22,739,185 1.6 ### 78.4
2025-Feb-07 Fri 6.59 ### 6.59 ### ### ### 5.2 ### 77.0
2025-Feb-06 Thu 6.53 ### 6.46 6.53 ### ### ### ### 72.6
2025-Feb-05 Wed 6.52 ### 6.44 6.44 ### ### -1.2 ### 71.6
2025-Feb-04 Tue 6.55 ### ### ### 3,651,054 23,558,425 ### ### ###
2025-Feb-03 Mon 6.24 6.58 6.21 6.56 ### ### 5.1 95.4 72.9
2025-Jan-31 Fri 6.24 ### 6.21 ### ### ### 1.4 79.2 ###
2025-Jan-30 Thu 6.29 ### ### ### 5,173,229 32,280,948 ### ### 68.4
2025-Jan-29 Wed 6.42 6.47 ### ### ### ### -1.6 ### 70.2
2025-Jan-28 Tue 6.5 6.53 6.41 6.41 3,511,323 22,718,259 -1.4 29.9 71.2
2025-Jan-24 Fri ### ### 6.51 6.52 ### ### ### ### 72.4
2025-Jan-23 Thu 6.71 6.78 ### ### ### ### ### 29.5 ###
2025-Jan-22 Wed 6.82 6.86 6.7 6.78 3,715,677 ### -0.6 31.1 ###
2025-Jan-21 Tue ### ### 6.82 6.88 ### 13,327,385 -2.3 16.8 76.4
     Prev Section Enhanced    Basic Format Daily Prices for LYC    Bottom Next Section
Basic Prices for LYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:34:34 thru 2025-07-15 13:34:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000