Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Oct-26 03:43:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYC) LYNAS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for LYC    Fundamental Next Section
Listing Code LYC
Listing Name LYNAS CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name LYNAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYC6


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for LYC .. Friday 23rd October 2020

LYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LYC
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.8 ###
Earnings/Share (EPS) -0.028 -0.028 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.73 2.75
52Week Low ### ###

     Prev Section Fundamental    News for LYC    Options Next Section

Score Company LYC for Ownership
CtrLinksDateNewsScore
1 an 2020-09-28  2020-09-29 13:39 GMT, Price
Closed at $2.37
-2
Price range $0.03 -> $3.16, for Dates 2000-May-26 Fri -> 2020-Sep-28 Mon
 

     Prev Section News    Options owned by LYC    Warrants Next Section
No OPTIONS for company (LYC) LYNAS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by LYC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 LYCJOB ### Instalment MINI 2025-02-26 1 1.0124 A CITIWARRANTS COR
2 LYCJOY ### Instalment MINI 2023-07-20 1 1.1856 A CITIWARRANTS COR
3 LYCKOA ### MINI Call ### 1 1.1841 A CITIWARRANTS COR
4 LYCKOC ### MINI Call ### 1 1.0576 A CITIWARRANTS COR
5 LYCKOP ### MINI Put ### 1 4.1375 A CITIWARRANTS COR *
6 LYCKOQ ### MINI Put ### 1 4.788 A CITIWARRANTS COR
7 LYCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR *
8 LYCKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
9 LYCKOU ### MINI Put ### 1 5.928 A CITIWARRANTS COR *
10 LYCKOV ### MINI Put ### 1 7.0681 A CITIWARRANTS COR *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LYC) LYNAS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 299,890,758 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LYC

     Prev Section Weekly    Format Enhanced Daily Prices for LYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LYC) LYNAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2020-Oct-23 Fri 2.87 2.89 2.82 2.86 8,905,424 25,424,985 -0.3 ### -102.1
2020-Oct-22 Thu ### ### 2.85 ### ### ### -1.7 ### -103.9
2020-Oct-21 Wed 2.89 ### 2.89 ### ### 40,462,253 ### 87.6 -106.8
2020-Oct-20 Tue 2.85 ### 2.82 2.87 10,396,770 ### ### 74.0 -102.5
2020-Oct-19 Mon 2.73 ### 2.72 2.85 ### 36,377,623 ### 90.9 -101.8
2020-Oct-16 Fri ### 2.73 ### ### 4,074,028 10,999,875 -0.4 ### -95.7
2020-Oct-15 Thu 2.71 2.74 ### ### ### 12,004,581 ### ### -95.7
2020-Oct-14 Wed ### 2.73 ### 2.7 ### 18,165,081 0.7 ### -96.4
2020-Oct-13 Tue 2.7 2.73 ### 2.7 ### ### ### 69.1 -96.4
2020-Oct-12 Mon 2.7 2.71 ### 2.7 4,773,184 ### ### ### -96.4
2020-Oct-09 Fri 2.71 2.75 ### 2.7 8,299,121 ### ### 29.3 -96.4
2020-Oct-08 Thu ### 2.75 ### 2.7 9,847,573 ### 0.4 66.4 -96.4
2020-Oct-07 Wed ### ### 2.57 ### ### ### 0.4 62.4 ###
2020-Oct-06 Tue 2.51 ### 2.475 ### ### ### 4.0 ### -93.2
2020-Oct-05 Mon 2.47 2.52 2.45 2.49 ### 9,651,822 ### ### -88.9
2020-Oct-02 Fri 2.47 2.51 2.42 2.43 8,213,942 ### ### 45.7 -86.8
2020-Oct-01 Thu ### 2.47 ### 2.44 7,923,981 19,215,653 2.5 82.5 -87.1
2020-Sep-30 Wed ### ### 2.27 ### 5,666,652 ### -0.9 45.2 -82.9
2020-Sep-29 Tue ### 2.4 ### ### 3,210,883 7,625,847 -0.4 ### -84.6
2020-Sep-28 Mon ### ### 2.345 ### 5,246,420 ### ### ### -84.6
2020-Sep-25 Fri ### 2.42 ### ### 6,354,876 15,061,056 ### 16.8 -83.2
2020-Sep-24 Thu 2.44 2.45 ### ### 7,565,823 18,120,146 -3.3 ### -84.3
2020-Sep-23 Wed 2.5 2.51 2.46 2.47 6,443,686 16,012,559 ### 27.9 -88.2
2020-Sep-22 Tue 2.44 2.5 2.425 2.47 5,193,188 12,788,225 ### ### -88.2
2020-Sep-21 Mon 2.51 2.52 2.48 2.48 ### ### ### ### ###
2020-Sep-18 Fri 2.45 2.52 2.445 2.51 9,504,254 ### 2.4 ### -89.6
2020-Sep-17 Thu 2.51 2.53 2.42 2.43 7,703,258 ### -3.2 ### -86.8
2020-Sep-16 Wed 2.53 2.55 2.49 2.53 ### 35,573,751 ### 61.3 -90.4
2020-Sep-15 Tue 2.4 2.53 ### 2.48 ### 21,649,645 ### ### ###
2020-Sep-14 Mon ### 2.4 ### ### 6,364,471 ### ### ### -85.4
2020-Sep-11 Fri ### 2.41 ### ### ### ### 0.8 ### -85.4
2020-Sep-10 Thu ### 2.41 ### 2.4 ### ### ### ### -85.7
2020-Sep-09 Wed ### 2.41 ### ### 4,082,528 ### 1.3 78.8 -85.4
2020-Sep-08 Tue 2.43 2.48 ### 2.41 3,356,343 ### -0.8 31.4 ###
2020-Sep-07 Mon ### 2.45 ### 2.42 4,865,820 ### 3.0 ### -86.4
2020-Sep-04 Fri ### ### ### ### ### 15,304,354 ### 65.8 -84.3
2020-Sep-03 Thu 2.42 2.455 2.41 2.42 4,810,343 11,701,159 ### 66.0 -86.4
2020-Sep-02 Wed 2.4 2.44 ### 2.42 ### 16,441,757 ### ### -86.4
2020-Sep-01 Tue 2.4 2.42 ### ### ### ### ### ### -85.0
2020-Aug-31 Mon 2.4 2.46 ### 2.44 ### ### ### ### -87.1
2020-Aug-28 Fri ### 2.425 ### 2.41 5,687,581 13,635,975 ### ### ###
2020-Aug-27 Thu ### 2.46 ### 2.43 ### 27,354,484 ### 82.0 -86.8
2020-Aug-26 Wed 2.44 2.45 ### ### 11,205,672 26,949,641 -3.3 ### -84.3
2020-Aug-25 Tue 2.49 2.54 2.46 2.49 ### 18,688,672 ### 71.0 -88.9
2020-Aug-24 Mon 2.47 2.55 2.42 2.52 9,181,872 22,816,951 2.0 ### ###
2020-Aug-21 Fri 2.51 2.56 2.47 2.48 ### ### ### ### ###
2020-Aug-20 Thu 2.5 2.59 2.47 2.49 ### ### ### 36.6 -88.9
2020-Aug-19 Wed 2.45 2.56 2.43 2.49 17,560,922 ### ### 80.5 -88.9
2020-Aug-18 Tue ### ### ### ### 0 -93.2
2020-Aug-17 Mon ### ### ### ### 0 -93.2
2020-Aug-14 Fri 2.58 ### 2.54 ### 5,398,526 13,955,189 ### 71.1 -93.2
2020-Aug-13 Thu 2.58 ### 2.55 ### 5,120,949 ### 0.8 ### -92.9
2020-Aug-12 Wed 2.5 2.57 2.47 2.53 5,137,220 ### ### ### -90.4
2020-Aug-11 Tue 2.59 ### 2.5 2.53 ### ### ### 25.6 -90.4
2020-Aug-10 Mon 2.52 ### 2.52 2.56 5,514,370 ### 1.6 73.9 -91.4
2020-Aug-07 Fri 2.48 2.53 2.44 2.5 4,534,276 11,267,675 ### 72.9 -89.3
2020-Aug-06 Thu 2.47 2.49 2.43 2.48 ### ### ### ### ###
2020-Aug-05 Wed 2.48 2.55 ### 2.42 ### ### ### 16.4 -86.4
2020-Aug-04 Tue 2.4 2.49 ### 2.46 6,641,521 ### ### 83.6 -87.9
2020-Aug-03 Mon 2.24 ### 2.22 ### 5,258,383 ### ### ### -83.2
2020-Jul-31 Fri 2.26 ### ### 2.23 4,717,456 10,590,688 -1.3 ### -79.6
2020-Jul-30 Thu ### ### 2.24 2.28 ### ### -3.0 17.6 -81.4
2020-Jul-29 Wed 2.4 2.42 2.26 2.28 5,128,974 ### ### 11.0 -81.4
2020-Jul-28 Tue 2.48 2.52 ### ### ### ### ### ### -84.6
2020-Jul-27 Mon 2.22 2.44 2.21 2.43 ### ### 9.5 94.8 -86.8
2020-Jul-24 Fri ### ### ### ### 8,147,870 ### 2.4 ### -77.5
2020-Jul-23 Thu ### ### ### ### 8,999,659 18,989,280 0.9 ### ###
2020-Jul-22 Wed ### 2.2 ### ### ### 14,789,454 -3.3 14.7 -74.3
2020-Jul-21 Tue ### ### ### ### ### ### ### 83.4 ###
2020-Jul-20 Mon ### ### 1.945 ### 4,666,476 9,274,621 ### ### -72.1
2020-Jul-17 Fri ### ### 1.885 ### ### ### 2.1 85.5 ###
2020-Jul-16 Thu ### ### ### ### 6,737,574 13,374,084 ### 42.8 -70.0
2020-Jul-15 Wed ### ### ### 1.955 5,669,028 ### -0.3 ### ###
2020-Jul-14 Tue ### ### ### ### ### 8,071,354 ### 31.8 -69.3
2020-Jul-13 Mon ### ### ### ### ### ### -1.0 ### -72.5
2020-Jul-10 Fri ### ### ### ### 2,329,123 ### ### ### -72.1
2020-Jul-09 Thu ### ### ### ### ### ### ### 81.0 -72.1
2020-Jul-08 Wed 1.975 ### 1.945 ### ### 5,857,082 -0.8 ### -70.0
2020-Jul-07 Tue ### ### ### ### 2,999,789 6,022,076 ### 30.3 -70.7
2020-Jul-06 Mon 1.925 ### 1.925 2 ### 10,859,625 ### 87.9 -71.4
2020-Jul-03 Fri ### ### 1.885 ### 3,380,989 6,499,951 -0.8 38.5 -68.4
2020-Jul-02 Thu ### ### 1.875 ### ### 9,062,671 0.5 ### -68.9
2020-Jul-01 Wed ### 1.955 ### 1.925 4,201,755 8,088,378 -0.3 ### -68.8
2020-Jun-30 Tue 1.885 ### 1.877 ### 7,634,425 14,608,472 2.7 ### -69.1
2020-Jun-29 Mon ### 1.89 1.825 1.85 3,866,926 ### ### 41.9 ###
2020-Jun-26 Fri ### 1.942 ### ### ### ### ### 64.9 -68.2
2020-Jun-25 Thu ### ### 1.89 ### 4,585,287 ### ### ### -67.9
2020-Jun-24 Wed ### ### 1.955 ### 4,088,486 ### -3.0 16.0 -70.0
2020-Jun-23 Tue 1.925 ### ### ### ### 12,628,359 5.5 93.9 -72.5
2020-Jun-22 Mon ### ### ### ### ### ### -1.3 32.0 -68.4
2020-Jun-19 Fri 1.945 ### ### 1.945 ### 12,433,229 ### 64.0 -69.5
2020-Jun-18 Thu 1.925 ### ### 1.925 7,045,443 ### ### ### -68.8
2020-Jun-17 Wed ### ### ### ### 4,637,771 9,182,786 -3.9 ### -69.6
2020-Jun-16 Tue 1.925 ### ### 2 ### 12,139,987 ### 85.3 -71.4
2020-Jun-15 Mon ### ### 1.85 1.86 ### ### -3.9 30.3 -66.4
2020-Jun-12 Fri ### 1.955 1.88 1.945 6,457,075 12,381,441 ### 74.5 -69.5
2020-Jun-11 Thu ### ### ### ### 4,803,056 ### -3.3 32.5 -72.1
2020-Jun-10 Wed ### ### 2.085 ### 5,952,579 12,634,348 -1.9 ### -74.6
2020-Jun-09 Tue ### ### ### ### 4,471,357 ### 1.9 ### -77.1
2020-Jun-05 Fri ### ### ### ### ### 6,839,980 1.0 69.9 -75.7
2020-Jun-04 Thu ### ### ### ### 6,280,083 13,313,775 0.5 ### -75.0
2020-Jun-03 Wed ### ### ### ### ### ### -0.5 ### -74.3
2020-Jun-02 Tue ### ### ### ### 4,251,354 8,906,586 -2.3 20.3 -74.3
2020-Jun-01 Mon ### ### ### ### 3,784,054 ### 3.4 ### -75.0
2020-May-29 Fri ### ### ### ### 6,026,449 12,474,749 ### 34.8 ###
2020-May-28 Thu ### ### ### ### 6,045,840 12,786,951 -3.3 ### -73.9
2020-May-27 Wed ### ### ### ### ### 8,147,656 1.4 ### -75.4
2020-May-26 Tue ### ### ### ### 4,915,621 ### -1.4 22.3 -73.9
2020-May-25 Mon ### ### ### ### 5,578,058 11,574,470 ### ### -75.0
2020-May-22 Fri ### ### ### ### ### ### ### ### -75.7
2020-May-21 Thu 1.925 ### ### 2 ### ### ### 88.3 -71.4
2020-May-20 Wed 1.81 1.925 ### 1.885 ### ### 4.1 82.4 ###
2020-May-19 Tue ### ### 1.845 1.845 ### ### ### 11.3 -65.9
2020-May-18 Mon 1.745 ### 1.745 1.85 ### 16,917,478 ### 90.7 ###
2020-May-15 Fri ### 1.77 1.72 1.74 ### ### 0.3 68.1 -62.1
2020-May-14 Thu 1.775 1.785 1.71 ### 5,785,070 ### -3.4 20.0 -61.3
2020-May-13 Wed 1.7 ### ### ### ### 9,364,741 5.6 93.3 -64.1
2020-May-12 Tue 1.8 1.8 1.725 1.745 ### 7,987,486 -3.1 ### ###
2020-May-11 Mon 1.77 ### 1.76 1.8 ### 5,601,422 ### 72.6 -64.3
2020-May-08 Fri 1.81 ### 1.73 1.74 ### 8,053,976 ### 10.2 -62.1
     Prev Section Enhanced    Basic Format Daily Prices for LYC    Bottom Next Section
Basic Prices for LYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 03:43:33 thru 2020-10-26 03:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000