(LYC) LYNAS CORPORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-22 02:32:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LYC) LYNAS CORPORATION LIMITED home page...

TOC Company Info for LYC Fundamental

Company Details for (LYC) LYNAS CORPORATION LIMITED

Listing Code	LYC
Listing Name	LYNAS CORPORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	LYNAS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LYC6

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for LYC .. Tuesday 19th November 2019

LYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company LYC

Fundamental Data for (LYC) LYNAS CORPORATION LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	21.5	190.2	21.2	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for LYC Options

Score Company LYC for Ownership

News Details for (LYC) LYNAS CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-08	^{2019-11-10 15:00 GMT,} Price Closed at $2.46	-3
Price range $0.03 -> $3.16, for Dates 2003-Jan-03 Fri -> 2019-Nov-08 Fri

News Options owned by LYC Warrants

No OPTIONS for company (LYC) LYNAS CORPORATION LIMITED.

Options Warrants owned by LYC Charting

Warrants for Company (LYC) LYNAS CORPORATION LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	LYCJOA	2019-11-20	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
2	LYCJOY	2019-11-20	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
3	LYCKOA	2019-11-20	MINI Call	###	1	1.1645	A	CITIWARRANTS	COR
4	LYCKOB	2019-11-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	LYCKOC	2019-11-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	LYCKOP	2019-11-20	MINI Put	###	1	###	A	CITIWARRANTS	COR	*
7	LYCKOQ	2019-11-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	LYCKOS	2019-11-20	MINI Put	###	1	10.9443	A	CITIWARRANTS	COR	*
9	LYCKOT	2019-11-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	LYCKOU	2019-11-20	MINI Put	###	1	###	A	CITIWARRANTS	COR	*
11	LYCKOV	2019-11-20	MINI Put	###	1	###	A	CITIWARRANTS	COR	*

Warrants Price Charting Ext_Verification

Various chartings for (LYC) LYNAS CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	299,890,758	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LYC

Weekly Format Enhanced Daily Prices for LYC Basic

End of day Prices (Enhanced format),

last 120 Days for (LYC) LYNAS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2019-Nov-19 Tue	###	###	###	###	2,385,640	5,522,756	###	77.3	###
2019-Nov-18 Mon	###	###	2.29	###	###	###	-1.3	26.7	###
2019-Nov-15 Fri	###	###	###	###	2,761,289	6,392,384	###	68.2	###
2019-Nov-14 Thu	###	###	###	###	###	7,822,146	###	70.4	###
2019-Nov-13 Wed	###	###	###	###	###	8,657,925	-2.5	18.2	###
2019-Nov-12 Tue	2.42	2.42	###	###	3,169,283	###	###	20.6	19.8
2019-Nov-11 Mon	2.43	2.445	2.41	2.42	###	###	###	31.4	###
2019-Nov-08 Fri	2.5	2.52	2.44	2.46	###	###	###	21.3	20.5
2019-Nov-07 Thu	2.49	2.52	2.46	2.49	###	###	###	66.2	20.8
2019-Nov-06 Wed	2.55	2.56	2.47	2.47	###	5,730,774	###	12.1	###
2019-Nov-05 Tue	2.56	###	2.52	2.53	###	###	-1.2	###	###
2019-Nov-04 Mon	2.53	2.55	2.51	2.52	2,322,381	5,875,623	###	###	21.0
2019-Nov-01 Fri	2.46	2.52	###	2.5	1,656,076	4,102,928	1.6	###	###
2019-Oct-31 Thu	2.5	2.51	2.45	2.48	###	6,520,187	###	27.5	###
2019-Oct-30 Wed	2.51	2.53	2.48	2.48	###	###	###	###	###
2019-Oct-29 Tue	2.57	2.57	2.51	2.51	2,636,952	6,697,858	###	###	###
2019-Oct-28 Mon	2.57	###	2.55	2.55	1,535,349	3,953,523	-0.8	28.9	21.3
2019-Oct-25 Fri	2.59	###	2.545	2.57	###	###	-0.8	26.1	###
2019-Oct-24 Thu	2.55	###	2.55	2.57	###	###	0.8	###	###
2019-Oct-23 Wed	2.59	###	2.52	2.55	2,496,079	###	-1.5	###	21.3
2019-Oct-22 Tue	###	###	2.55	2.59	###	###	-1.1	###	###
2019-Oct-21 Mon	2.56	2.71	2.56	###	5,377,684	###	###	###	###
2019-Oct-18 Fri	###	###	2.51	2.53	###	###	###	###	###
2019-Oct-17 Thu	###	###	2.585	###	3,892,087	10,265,379	-3.0	###	###
2019-Oct-16 Wed	2.7	###	###	###	###	###	-0.4	27.0	###
2019-Oct-15 Tue	###	###	2.58	###	5,008,028	13,196,153	1.5	###	22.3
2019-Oct-14 Mon	2.72	2.73	###	###	###	13,811,346	###	###	###
2019-Oct-11 Fri	###	2.71	###	###	3,051,422	8,154,925	###	###	###
2019-Oct-10 Thu	###	###	###	###	3,320,448	8,732,778	###	###	21.8
2019-Oct-09 Wed	###	###	2.545	###	###	9,592,550	###	###	###
2019-Oct-08 Tue	2.56	###	2.55	###	###	###	###	###	###
2019-Oct-07 Mon	2.58	###	2.56	2.57	###	###	-0.4	26.5	###
2019-Oct-04 Fri	2.55	2.59	2.54	2.58	1,681,429	###	1.2	78.8	21.5
2019-Oct-03 Thu	###	###	2.53	2.53	###	12,786,554	###	###	###
2019-Oct-02 Wed	###	2.71	###	###	1,831,380	4,898,941	-1.9	20.0	22.0
2019-Oct-01 Tue	2.71	2.725	###	2.72	###	###	###	67.9	###
2019-Sep-30 Mon	###	2.75	###	2.71	###	###	2.7	###	###
2019-Sep-27 Fri	2.59	2.645	2.585	###	###	###	1.5	###	###
2019-Sep-26 Thu	###	###	2.58	2.59	###	8,919,683	###	###	###
2019-Sep-25 Wed	###	###	###	###	3,533,446	###	-1.1	###	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-23 Mon	###	###	2.575	###	###	###	-1.9	###	###
2019-Sep-20 Fri	###	###	2.58	###	###	12,944,377	-0.4	###	###
2019-Sep-19 Thu	2.55	###	2.53	###	4,167,577	10,710,672	###	85.1	###
2019-Sep-18 Wed	2.53	2.56	2.5	2.54	###	5,652,875	###	###	###
2019-Sep-17 Tue	###	###	2.53	2.54	2,745,354	###	###	15.3	###
2019-Sep-16 Mon	2.54	###	2.51	###	2,735,370	7,002,547	###	85.2	###
2019-Sep-13 Fri	2.57	###	2.55	2.56	2,857,547	7,372,471	-0.4	32.4	###
2019-Sep-12 Thu	###	###	2.54	2.58	3,916,288	###	###	28.5	21.5
2019-Sep-11 Wed	2.44	2.59	2.44	2.59	###	10,776,251	6.1	###	###
2019-Sep-10 Tue	2.46	2.52	###	2.43	###	8,775,374	-1.2	###	20.3
2019-Sep-09 Mon	2.51	2.54	2.455	2.48	2,346,643	5,860,740	###	23.5	###
2019-Sep-06 Fri	2.42	###	2.42	2.49	8,311,221	20,902,720	###	87.6	20.8
2019-Sep-05 Thu	2.47	2.49	2.4	2.42	###	9,074,275	-2.0	15.9	###
2019-Sep-04 Wed	2.41	2.45	###	2.45	###	###	###	###	###
2019-Sep-03 Tue	2.46	2.485	2.43	2.44	3,426,789	###	###	26.6	###
2019-Sep-02 Mon	2.41	2.53	2.41	2.45	6,194,653	###	###	###	###
2019-Aug-30 Fri	###	2.42	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	3,759,883	8,835,725	1.3	81.4	###
2019-Aug-28 Wed	###	###	###	###	5,181,358	12,124,377	###	###	###
2019-Aug-27 Tue	###	###	###	###	3,765,257	8,829,527	1.3	###	###
2019-Aug-26 Mon	2.23	###	2.2	###	9,070,581	###	###	###	###
2019-Aug-23 Fri	###	###	2.23	2.27	8,748,753	20,034,644	###	21.5	###
2019-Aug-22 Thu	2.5	2.5	2.41	2.42	###	10,923,674	###	11.5	###
2019-Aug-21 Wed	2.55	2.58	2.46	2.46	5,600,957	###	-3.5	###	20.5
2019-Aug-20 Tue	2.59	###	2.54	2.57	###	12,348,451	-0.8	###	###
2019-Aug-19 Mon	###	###	2.57	2.59	###	###	-1.1	22.9	###
2019-Aug-16 Fri	2.59	2.725	2.55	###	###	###	1.5	84.1	###
2019-Aug-15 Thu	2.73	###	###	###	5,926,844	16,091,381	###	###	###
2019-Aug-14 Wed	2.85	2.88	2.71	2.81	10,456,283	###	###	20.8	###
2019-Aug-13 Tue	2.87	###	2.85	2.88	4,036,656	###	0.3	75.4	24.0
2019-Aug-12 Mon	###	###	2.875	2.88	4,360,746	12,700,672	-2.4	17.3	24.0
2019-Aug-09 Fri	2.82	###	2.82	###	8,459,081	24,446,744	4.3	###	24.5
2019-Aug-08 Thu	2.82	2.85	2.76	2.81	3,641,247	###	-0.4	###	###
2019-Aug-07 Wed	2.78	2.85	2.71	2.81	7,540,255	###	1.1	73.1	###
2019-Aug-06 Tue	2.51	2.77	2.51	2.74	###	###	###	###	###
2019-Aug-05 Mon	###	###	2.49	2.54	###	###	###	###	###
2019-Aug-02 Fri	2.7	2.78	###	###	14,132,170	38,368,841	-0.4	34.5	###
2019-Aug-01 Thu	###	###	2.49	2.53	###	17,161,576	###	12.6	###
2019-Jul-31 Wed	2.58	###	2.58	###	###	###	###	82.5	21.8
2019-Jul-30 Tue	2.59	2.59	2.51	2.55	8,161,081	20,810,756	-1.5	23.5	21.3
2019-Jul-29 Mon	###	###	2.57	###	5,744,040	15,178,625	-3.0	12.8	###
2019-Jul-26 Fri	###	###	###	###	###	10,035,181	###	24.8	###
2019-Jul-25 Thu	2.76	2.77	###	2.72	4,860,159	###	-1.4	###	###
2019-Jul-24 Wed	2.77	2.81	2.755	2.76	3,197,187	8,896,172	###	###	23.0
2019-Jul-23 Tue	2.75	2.84	2.75	2.79	3,644,155	###	1.5	80.9	23.3
2019-Jul-22 Mon	2.81	2.82	2.73	2.78	###	###	###	###	###
2019-Jul-19 Fri	2.77	2.85	2.73	2.82	###	###	###	###	23.5
2019-Jul-18 Thu	###	2.79	###	2.77	4,457,548	###	3.0	89.4	###
2019-Jul-17 Wed	###	2.72	###	2.71	###	8,848,644	###	###	###
2019-Jul-16 Tue	2.78	2.83	###	2.7	4,058,947	###	-2.9	###	22.5
2019-Jul-15 Mon	2.74	2.84	2.72	2.78	3,602,484	###	###	84.4	###
2019-Jul-12 Fri	2.78	2.79	2.71	2.74	4,614,044	12,688,621	###	###	###
2019-Jul-11 Thu	2.75	2.79	2.72	2.77	###	###	0.7	72.4	###
2019-Jul-10 Wed	###	2.74	###	2.74	###	15,886,045	###	###	###
2019-Jul-09 Tue	2.71	2.75	2.655	###	5,379,646	###	-1.5	21.3	22.3
2019-Jul-08 Mon	2.75	2.755	###	2.7	4,851,972	###	###	19.9	22.5
2019-Jul-05 Fri	###	###	###	2.78	###	16,703,177	4.1	90.8	###
2019-Jul-04 Thu	###	2.675	###	###	4,920,656	12,965,928	1.9	###	###
2019-Jul-03 Wed	###	2.645	2.57	###	###	11,057,145	-0.4	28.3	###
2019-Jul-02 Tue	2.53	2.645	2.53	2.59	###	8,923,154	2.4	85.6	###
2019-Jul-01 Mon	2.46	###	2.41	###	8,331,274	20,953,154	###	93.8	###
2019-Jun-28 Fri	###	###	2.52	2.57	###	13,992,550	-2.3	19.0	###
2019-Jun-27 Thu	###	###	2.585	###	5,764,689	15,146,720	0.4	67.0	21.8
2019-Jun-26 Wed	2.59	###	2.52	###	###	16,486,271	0.4	###	###
2019-Jun-25 Tue	###	###	2.56	2.56	###	14,978,173	###	###	###
2019-Jun-24 Mon	###	###	2.58	###	5,071,548	###	-1.1	###	###
2019-Jun-21 Fri	###	###	###	###	###	31,460,144	-3.0	13.6	21.8
2019-Jun-20 Thu	###	###	###	###	###	###	###	###	22.0
2019-Jun-19 Wed	###	###	2.53	###	10,671,377	27,692,223	0.8	###	###
2019-Jun-18 Tue	###	###	###	###	###	###	0.7	77.2	###
2019-Jun-17 Mon	2.75	2.75	###	###	7,225,552	###	-3.3	14.2	###
2019-Jun-14 Fri	2.82	2.82	2.76	2.77	###	###	-1.8	###	###
2019-Jun-13 Thu	2.86	###	2.755	2.83	###	###	-1.0	###	###
2019-Jun-12 Wed	2.76	2.845	2.72	2.84	6,541,046	###	###	###	###
2019-Jun-11 Tue	2.83	2.85	###	2.78	###	###	###	###	###
2019-Jun-07 Fri	2.77	2.87	2.73	2.77	7,743,241	21,681,074	###	###	###
2019-Jun-06 Thu	2.79	2.79	###	2.71	10,540,741	###	###	16.5	###
2019-Jun-05 Wed	###	2.82	###	2.73	###	###	###	90.4	22.8
2019-Jun-04 Tue	###	###	2.53	###	24,693,051	###	-9.7	###	###

Enhanced Basic Format Daily Prices for LYC Bottom

Basic Prices for LYC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LYC) LYNAS CORPORATION LIMITED home page...

Company Details for (LYC) LYNAS CORPORATION LIMITED

Fundamental Data for (LYC) LYNAS CORPORATION LIMITED

News Details for (LYC) LYNAS CORPORATION LIMITED

No OPTIONS for company (LYC) LYNAS CORPORATION LIMITED.

Warrants for Company (LYC) LYNAS CORPORATION LIMITED

Various chartings for (LYC) LYNAS CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LYC) LYNAS CORPORATION LIMITED home page...

Company Details for (LYC) LYNAS CORPORATION LIMITED

Fundamental Data for (LYC) LYNAS CORPORATION LIMITED

News Details for (LYC) LYNAS CORPORATION LIMITED

No OPTIONS for company (LYC) LYNAS CORPORATION LIMITED.

Warrants for Company (LYC) LYNAS CORPORATION LIMITED

Various chartings for (LYC) LYNAS CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom