Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 06:53:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYC) LYNAS RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for LYC    Fundamental Next Section
Listing Code LYC
Listing Name LYNAS RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LYNAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYC6


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for LYC .. Thursday 26th March 2026

LYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LYC
DATE ### ### ### ### ### ###
SHARE PRICE ### 6.29 6.51 ### 6.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 30.4 30.86 ###
Earnings/Share (EPS) ### 0.22 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.58 7.58 7.58 ### ###
Year Low 5.49 5.49 5.49 5.49 5.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.58 7.58 7.58 ### ###
52Week Low 5.49 5.49 5.49 5.49 5.49

     Prev Section Fundamental    News for LYC    Options Next Section

Score Company LYC for Ownership
CtrLinksDateNewsScore
1 an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(LYC) Lynas Corporation Limited... Lynas Rare Earths Limited
 

     Prev Section News    Options owned by LYC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 LYC1M7 ### ASX C ### 20.5 A ### LYC OS
2 LYC1N7 ### ASX P ### 20.5 A ### LYC OS
3 LYC1Q7 ### ASX C ### 18.51 E ### LYC OS
4 LYC1U7 ### ASX P ### 18.51 E ### LYC OS
5 LYC3J9 ### ASX C ### 22 A ### LYC OS
6 LYC3K9 ### ASX P ### 22 A ### LYC OS
7 LYC3M9 ### ASX C ### 22.5 A ### LYC OS
8 LYC3N9 ### ASX P ### 22.5 A ### LYC OS
9 LYC3Q9 ### ASX C ### 23 A ### LYC OS
10 LYC3U9 ### ASX P ### 23 A ### LYC OS
11 LYC3V9 ### ASX C ### ### E ### LYC OS
12 LYC3X9 ### ASX P ### ### E ### LYC OS
13 LYC3Z9 ### ASX C ### 20.51 E ### LYC OS
14 LYC4F9 ### ASX P ### 20.51 E ### LYC OS
15 LYC4G7 ### ASX C ### 21 A ### LYC OS
16 LYC4G9 ### ASX C ### ### E ### LYC OS
17 LYC4H7 ### ASX P ### 21 A ### LYC OS
18 LYC4H9 ### ASX P ### ### E ### LYC OS
19 LYC4J7 ### ASX C ### ### E ### LYC OS
20 LYC4K7 ### ASX P ### ### E ### LYC OS
21 LYC6J8 ### ASX C ### 21.5 A ### LYC OS
22 LYC6K8 ### ASX P ### 21.5 A ### LYC OS
23 LYC6M8 ### ASX C ### 19.51 E ### LYC OS
24 LYC6N8 ### ASX P ### 19.51 E ### LYC OS
25 LYCB68 ### ASX P ### 11.75 A ### LYC OS
26 LYCB78 ### ASX C ### 12.76 E ### LYC OS
27 LYCB88 ### ASX P ### 12.76 E ### LYC OS
28 LYCBL7 ### ASX C ### 23.5 A ### LYC OS
29 LYCBM7 ### ASX P ### 23.5 A ### LYC OS
30 LYCBM8 ### ASX C ### 11.5 A ### LYC OS
31 LYCBO7 ### ASX C ### 24 A ### LYC OS
32 LYCBO8 ### ASX P ### 11.5 A ### LYC OS
33 LYCBP7 ### ASX P ### 24 A ### LYC OS
34 LYCBP8 ### ASX C ### 12.51 E ### LYC OS
35 LYCBQ7 ### ASX C ### 21.51 E ### LYC OS
36 LYCBQ8 ### ASX P ### 12.51 E ### LYC OS
37 LYCBR7 ### ASX P ### 21.51 E ### LYC OS
38 LYCBR8 ### ASX C ### 11.5 A ### LYC OS
39 LYCBS7 ### ASX C ### ### E ### LYC OS
40 LYCBS8 ### ASX P ### 11.5 A ### LYC OS
41 LYCBT7 ### ASX P ### ### E ### LYC OS
42 LYCBT8 ### ASX C ### 12.51 E ### LYC OS
43 LYCBU8 ### ASX P ### 12.51 E ### LYC OS
44 LYCFS7 ### ASX C ### 24.5 A ### LYC OS
45 LYCFT7 ### ASX P ### 24.5 A ### LYC OS
46 LYCFU7 ### ASX C ### 25 A ### LYC OS
47 LYCFV7 ### ASX P ### 25 A ### LYC OS
48 LYCFW7 ### ASX C ### 22.51 E ### LYC OS
49 LYCFX7 ### ASX P ### 22.51 E ### LYC OS
50 LYCFY7 ### ASX C ### ### E ### LYC OS
51 LYCFZ7 ### ASX P ### ### E ### LYC OS
52 LYCJF7 ### ASX C ### ### A ### LYC OS
53 LYCJG7 ### ASX P ### ### A ### LYC OS
54 LYCJH7 ### ASX C ### 17.5 A ### LYC OS
55 LYCJI7 ### ASX P ### 17.5 A ### LYC OS
56 LYCJJ7 ### ASX C ### ### A ### LYC OS
57 LYCJK7 ### ASX P ### ### A ### LYC OS
58 LYCJL7 ### ASX C ### 18.5 A ### LYC OS
59 LYCJM7 ### ASX P ### 18.5 A ### LYC OS
60 LYCJN7 ### ASX C ### ### A ### LYC OS
61 LYCJO7 ### ASX P ### ### A ### LYC OS
62 LYCJP7 ### ASX C ### 19.5 A ### LYC OS
63 LYCJQ7 ### ASX P ### 19.5 A ### LYC OS
64 LYCJR7 ### ASX C ### 20 A ### LYC OS
65 LYCJS7 ### ASX P ### 20 A ### LYC OS
66 LYCJT7 ### ASX C ### 20.5 A ### LYC OS
67 LYCJU7 ### ASX P ### 20.5 A ### LYC OS
68 LYCJV7 ### ASX C ### 21 A ### LYC OS
69 LYCJW7 ### ASX P ### 21 A ### LYC OS
70 LYCJX7 ### ASX C ### 21.5 A ### LYC OS
71 LYCJY7 ### ASX P ### 21.5 A ### LYC OS
72 LYCJZ7 ### ASX C ### 22 A ### LYC OS
73 LYCK17 ### ASX P ### 22 A ### LYC OS
74 LYCK27 ### ASX C ### 22.5 A ### LYC OS
75 LYCK37 ### ASX P ### 22.5 A ### LYC OS
76 LYCK47 ### ASX C ### 23 A ### LYC OS
77 LYCK57 ### ASX P ### 23 A ### LYC OS
78 LYCK67 ### ASX C ### 23.5 A ### LYC OS
79 LYCK77 ### ASX P ### 23.5 A ### LYC OS
80 LYCK87 ### ASX C ### 24 A ### LYC OS
81 LYCK97 ### ASX P ### 24 A ### LYC OS
82 LYCKA7 ### ASX C ### ### E ### LYC OS
83 LYCKB7 ### ASX P ### ### E ### LYC OS
84 LYCKC7 ### ASX C ### 19.51 E ### LYC OS
85 LYCKD7 ### ASX P ### 19.51 E ### LYC OS
86 LYCKE7 ### ASX C ### ### E ### LYC OS
87 LYCKF7 ### ASX P ### ### E ### LYC OS
88 LYCKG7 ### ASX C ### 20.51 E ### LYC OS
89 LYCKH7 ### ASX P ### 20.51 E ### LYC OS
90 LYCKI7 ### ASX C ### ### E ### LYC OS
91 LYCKJ7 ### ASX P ### ### E ### LYC OS
92 LYCKK7 ### ASX C ### 21.51 E ### LYC OS
93 LYCKL7 ### ASX P ### 21.51 E ### LYC OS
94 LYCKM7 ### ASX C ### ### E ### LYC OS
95 LYCKN7 ### ASX P ### ### E ### LYC OS
96 LYCKO7 ### ASX C ### ### E ### LYCL LE
97 LYCMX7 ### ASX C ### 15.5 A ### LYC OS
98 LYCMY7 ### ASX P ### 15.5 A ### LYC OS
99 LYCMZ7 ### ASX C ### ### A ### LYC OS
100 LYCN17 ### ASX P ### ### A ### LYC OS
101 LYCN27 ### ASX C ### 16.5 A ### LYC OS
102 LYCN37 ### ASX P ### 16.5 A ### LYC OS
103 LYCN47 ### ASX C ### 17.51 E ### LYC OS
104 LYCN57 ### ASX P ### 17.51 E ### LYC OS
105 LYCN67 ### ASX C ### ### E ### LYC OS
106 LYCN77 ### ASX P ### ### E ### LYC OS
107 LYCN87 ### ASX C ### 18.51 E ### LYC OS
108 LYCN97 ### ASX P ### 18.51 E ### LYC OS
109 LYCP57 ### ASX C ### ### A ### LYC OS
110 LYCP67 ### ASX P ### ### A ### LYC OS
111 LYCP77 ### ASX C ### ### E ### LYC OS
112 LYCP87 ### ASX P ### ### E ### LYC OS
113 LYCQG9 ### ASX C ### 12.75 A ### LYC OS
114 LYCQH9 ### ASX P ### 12.75 A ### LYC OS
115 LYCQI9 ### ASX C ### ### A ### LYC OS
116 LYCQJ9 ### ASX P ### ### A ### LYC OS
117 LYCQK9 ### ASX C ### 13.25 A ### LYC OS
118 LYCQL9 ### ASX P ### 13.25 A ### LYC OS
119 LYCQM9 ### ASX C ### 13.5 A ### LYC OS
120 LYCQN9 ### ASX P ### 13.5 A ### LYC OS
121 LYCQO9 ### ASX C ### 13.75 A ### LYC OS
122 LYCQT9 ### ASX P ### 13.75 A ### LYC OS
123 LYCQU9 ### ASX C ### ### A ### LYC OS
124 LYCQV9 ### ASX P ### ### A ### LYC OS
125 LYCQW9 ### ASX C ### 14.25 A ### LYC OS
126 LYCQX9 ### ASX P ### 14.25 A ### LYC OS
127 LYCQY9 ### ASX C ### 14.5 A ### LYC OS
128 LYCQZ9 ### ASX P ### 14.5 A ### LYC OS
129 LYCR19 ### ASX C ### 14.75 A ### LYC OS
130 LYCR29 ### ASX P ### 14.75 A ### LYC OS
131 LYCR39 ### ASX C ### ### A ### LYC OS
132 LYCR49 ### ASX P ### ### A ### LYC OS
133 LYCR59 ### ASX C ### 15.5 A ### LYC OS
134 LYCR69 ### ASX P ### 15.5 A ### LYC OS
135 LYCR79 ### ASX C ### ### A ### LYC OS
136 LYCR89 ### ASX P ### ### A ### LYC OS
137 LYCR99 ### ASX C ### 16.5 A ### LYC OS
138 LYCRJ9 ### ASX P ### 16.5 A ### LYC OS
139 LYCRK9 ### ASX C ### ### A ### LYC OS
140 LYCRL9 ### ASX P ### ### A ### LYC OS
141 LYCRM9 ### ASX C ### 17.5 A ### LYC OS
142 LYCRN9 ### ASX P ### 17.5 A ### LYC OS
143 LYCRO9 ### ASX C ### 13.76 E ### LYC OS
144 LYCRP9 ### ASX P ### 13.76 E ### LYC OS
145 LYCRQ9 ### ASX C ### ### E ### LYC OS
146 LYCRR9 ### ASX P ### ### E ### LYC OS
147 LYCRS9 ### ASX C ### 14.26 E ### LYC OS
148 LYCRT9 ### ASX P ### 14.26 E ### LYC OS
149 LYCRU9 ### ASX C ### 14.51 E ### LYC OS
150 LYCRV9 ### ASX P ### 14.51 E ### LYC OS
151 LYCRW9 ### ASX C ### 14.76 E ### LYC OS
152 LYCRX9 ### ASX P ### 14.76 E ### LYC OS
153 LYCRY9 ### ASX C ### ### E ### LYC OS
154 LYCRZ9 ### ASX P ### ### E ### LYC OS
155 LYCS19 ### ASX C ### 15.51 E ### LYC OS
156 LYCS29 ### ASX P ### 15.51 E ### LYC OS
157 LYCS39 ### ASX C ### ### E ### LYCL LE
158 LYCS47 ### ASX C ### 13.75 A ### LYC OS
159 LYCS57 ### ASX P ### 13.75 A ### LYC OS
160 LYCS67 ### ASX C ### ### A ### LYC OS
161 LYCS77 ### ASX P ### ### A ### LYC OS
162 LYCS87 ### ASX C ### 14.25 A ### LYC OS
163 LYCS97 ### ASX P ### 14.25 A ### LYC OS
164 LYCSA7 ### ASX C ### 14.5 A ### LYC OS
165 LYCSB7 ### ASX P ### 14.5 A ### LYC OS
166 LYCSC7 ### ASX C ### 14.75 A ### LYC OS
167 LYCSD7 ### ASX P ### 14.75 A ### LYC OS
168 LYCSE7 ### ASX C ### 14.76 E ### LYC OS
169 LYCSF7 ### ASX P ### 14.76 E ### LYC OS
170 LYCSG7 ### ASX C ### ### E ### LYC OS
171 LYCSH7 ### ASX P ### ### E ### LYC OS
172 LYCSI7 ### ASX C ### 15.51 E ### LYC OS
173 LYCSJ7 ### ASX P ### 15.51 E ### LYC OS
174 LYCSK7 ### ASX C ### ### E ### LYC OS
175 LYCSL7 ### ASX P ### ### E ### LYC OS
176 LYCSM7 ### ASX C ### 16.51 E ### LYC OS
177 LYCSN7 ### ASX P ### 16.51 E ### LYC OS
178 LYCVD9 ### ASX C ### ### A ### LYC OS
179 LYCVE9 ### ASX P ### ### A ### LYC OS
180 LYCVF9 ### ASX C ### ### E ### LYC OS
181 LYCVG9 ### ASX P ### ### E ### LYC OS
182 LYCVW7 ### ASX C ### 13.5 A ### LYC OS
183 LYCVX7 ### ASX P ### 13.5 A ### LYC OS
184 LYCVY7 ### ASX C ### 14.51 E ### LYC OS
185 LYCVZ7 ### ASX P ### 14.51 E ### LYC OS
186 LYCW97 ### ASX C ### ### A ### LYC OS
187 LYCWA7 ### ASX P ### ### A ### LYC OS
188 LYCWB7 ### ASX C ### 13.25 A ### LYC OS
189 LYCWC7 ### ASX P ### 13.25 A ### LYC OS
190 LYCWD7 ### ASX C ### ### E ### LYC OS
191 LYCWE7 ### ASX P ### ### E ### LYC OS
192 LYCWE9 ### ASX C ### 18.5 A ### LYC OS
193 LYCWF7 ### ASX C ### 14.26 E ### LYC OS
194 LYCWF9 ### ASX P ### 18.5 A ### LYC OS
195 LYCWG7 ### ASX P ### 14.26 E ### LYC OS
196 LYCWG9 ### ASX C ### ### A ### LYC OS
197 LYCWH9 ### ASX P ### ### A ### LYC OS
198 LYCWI9 ### ASX C ### 16.51 E ### LYC OS
199 LYCWJ9 ### ASX P ### 16.51 E ### LYC OS
200 LYCWK9 ### ASX C ### ### E ### LYC OS
201 LYCWL9 ### ASX P ### ### E ### LYC OS
202 LYCWX7 ### ASX C ### 12.25 A ### LYC OS
203 LYCWY7 ### ASX P ### 12.25 A ### LYC OS
204 LYCWZ7 ### ASX C ### 12.5 A ### LYC OS
205 LYCX17 ### ASX P ### 12.5 A ### LYC OS
206 LYCX27 ### ASX C ### 13.26 E ### LYC OS
207 LYCX37 ### ASX P ### 13.26 E ### LYC OS
208 LYCX47 ### ASX C ### 13.51 E ### LYC OS
209 LYCX57 ### ASX P ### 13.51 E ### LYC OS
210 LYCX67 ### ASX C ### 12.25 A ### LYC OS
211 LYCX77 ### ASX P ### 12.25 A ### LYC OS
212 LYCX87 ### ASX C ### 12.5 A ### LYC OS
213 LYCX97 ### ASX P ### 12.5 A ### LYC OS
214 LYCXA7 ### ASX C ### 12.75 A ### LYC OS
215 LYCXB7 ### ASX P ### 12.75 A ### LYC OS
216 LYCXC7 ### ASX C ### 13.26 E ### LYC OS
217 LYCXD7 ### ASX P ### 13.26 E ### LYC OS
218 LYCXF7 ### ASX C ### 13.51 E ### LYC OS
219 LYCXK7 ### ASX P ### 13.51 E ### LYC OS
220 LYCXL7 ### ASX C ### 13.76 E ### LYC OS
221 LYCXM7 ### ASX P ### 13.76 E ### LYC OS
222 LYCYP7 ### ASX C ### ### A ### LYC OS
223 LYCYQ7 ### ASX P ### ### A ### LYC OS
224 LYCYR7 ### ASX C ### ### E ### LYC OS
225 LYCYS7 ### ASX P ### ### E ### LYC OS
226 LYCYT7 ### ASX C ### ### A ### LYC OS
227 LYCYU7 ### ASX P ### ### A ### LYC OS
228 LYCYU9 ### ASX C ### 19.5 A ### LYC OS
229 LYCYV7 ### ASX C ### ### E ### LYC OS
230 LYCYV9 ### ASX P ### 19.5 A ### LYC OS
231 LYCYW7 ### ASX P ### ### E ### LYC OS
232 LYCYW9 ### ASX C ### 20 A ### LYC OS
233 LYCYX9 ### ASX P ### 20 A ### LYC OS
234 LYCYZ9 ### ASX C ### 17.51 E ### LYC OS
235 LYCZ19 ### ASX P ### 17.51 E ### LYC OS
236 LYCZ29 ### ASX C ### ### E ### LYC OS
237 LYCZ39 ### ASX P ### ### E ### LYC OS
238 LYCZB7 ### ASX C ### 11.75 A ### LYC OS
239 LYCZC7 ### ASX P ### 11.75 A ### LYC OS
240 LYCZD7 ### ASX C ### 12.76 E ### LYC OS
241 LYCZE7 ### ASX P ### 12.76 E ### LYC OS
242 LYCZF7 ### ASX C ### 11.75 A ### LYC OS
     Prev Section Options    Warrants owned by LYC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 LYCJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 LYCJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 LYCJOC ### Instalment MINI 2035-10-25 1 3.0077 A CITIWARRANTS COR
4 LYCJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 LYCKOA ### MINI Call ### 1 5.0029 A CITIWARRANTS COR
6 LYCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 LYCKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
8 LYCKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
9 LYCKOP ### MINI Put ### 1 22.4084 A CITIWARRANTS COR *
10 LYCKOS ### MINI Put ### 1 24.0081 A CITIWARRANTS COR *
11 LYCKOU ### MINI Put ### 1 24.8079 A CITIWARRANTS COR *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LYC) LYNAS RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 22.29 299,890,758 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LYC

     Prev Section Weekly    Format Enhanced Daily Prices for LYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LYC) LYNAS RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2026-Apr-09 Thu 21.8 22.29 21.26 21.86 ### ### 0.3 ### 242.9
2026-Apr-08 Wed 20.82 21.43 20.81 21.43 4,602,880 97,212,825 ### 70.0 ###
2026-Apr-07 Tue 20.43 ### ### ### 3,709,970 ### ### 38.2 225.6
2026-Apr-02 Thu ### ### 19.21 19.41 ### ### ### ### ###
2026-Apr-01 Wed 19.51 ### ### ### ### ### ### ### ###
2026-Mar-31 Tue ### 19.445 18.58 ### 5,866,423 ### ### 22.7 ###
2026-Mar-30 Mon ### 20.185 19.41 19.72 2,564,527 50,771,223 -1.4 32.5 ###
2026-Mar-27 Fri ### ### ### ### ### 65,740,329 2.4 ### ###
2026-Mar-26 Thu 20.4 20.58 19.72 20 ### ### ### ### 222.2
2026-Mar-25 Wed 20 ### 19.76 ### 4,024,352 ### 0.2 45.9 222.6
2026-Mar-24 Tue 19.4 ### ### 19.56 ### 86,654,053 0.8 ### ###
2026-Mar-23 Mon 18.75 19.27 18.4 ### 3,896,120 73,383,420 ### ### 210.6
2026-Mar-20 Fri ### 19.76 18.59 19.54 11,195,786 ### 3.0 82.0 ###
2026-Mar-19 Thu ### ### ### ### 5,627,171 ### ### 82.6 221.9
2026-Mar-18 Wed ### ### ### ### 4,117,823 ### ### 28.2 226.6
2026-Mar-17 Tue 21 ### 19.825 ### 4,774,023 97,497,484 ### 9.2 222.4
2026-Mar-16 Mon 21.25 21.4 ### ### 5,527,020 ### -1.2 42.9 233.2
2026-Mar-13 Fri 21 ### ### 20.7 6,821,683 140,765,428 -1.4 30.9 ###
2026-Mar-12 Thu 20.42 ### 20.25 ### 7,379,078 ### 3.7 ### 235.2
2026-Mar-11 Wed ### 20.59 ### 20.59 12,941,988 258,580,920 ### 85.1 228.8
2026-Mar-10 Tue ### ### 17.5 17.72 ### ### 0.7 67.4 196.9
2026-Mar-09 Mon 17.77 17.89 ### ### 6,059,546 104,496,870 -3.3 ### 190.9
2026-Mar-06 Fri 18.41 18.58 17.75 ### 7,558,121 ### ### 36.4 ###
2026-Mar-05 Thu ### 19.47 18.88 ### 4,899,353 ### ### 63.5 ###
2026-Mar-04 Wed 18.49 ### ### ### 4,332,149 ### 2.3 ### ###
2026-Mar-03 Tue 19.85 ### ### ### ### ### -4.1 ### 211.6
2026-Mar-02 Mon 19.25 ### 19.25 20 ### ### ### 91.4 222.2
2026-Feb-27 Fri 17.8 ### 17.27 ### ### 223,863,977 6.6 ### 210.9
2026-Feb-26 Thu 17.82 ### ### 17.24 ### 137,625,455 -3.3 17.2 191.6
2026-Feb-25 Wed 16.45 ### ### ### ### ### 3.5 83.4 189.2
2026-Feb-24 Tue ### 16.375 15.78 15.78 ### ### ### 38.2 ###
2026-Feb-23 Mon ### ### ### 15.86 3,887,274 60,563,728 1.1 75.7 176.2
2026-Feb-20 Fri 15.8 16.29 ### ### 3,889,945 62,180,770 -0.8 ### 174.2
2026-Feb-19 Thu ### ### 15.52 ### 3,982,323 62,661,852 -1.8 26.9 173.4
2026-Feb-18 Wed 15.26 ### ### 15.51 ### 52,993,654 ### 73.0 ###
2026-Feb-17 Tue 15.7 ### ### ### ### ### -4.1 14.0 167.2
2026-Feb-16 Mon ### 16.27 ### ### ### ### ### ### 177.0
2026-Feb-13 Fri 15.29 16.375 15.25 ### ### ### 4.4 ### 177.4
2026-Feb-12 Thu 15.75 ### ### ### ### 69,181,741 1.6 83.2 177.8
2026-Feb-11 Wed 14.88 15.8 14.8 15.76 ### ### ### 92.3 ###
2026-Feb-10 Tue 15.27 15.27 14.76 ### ### 78,679,185 -0.9 29.5 168.2
2026-Feb-09 Mon ### ### ### 14.82 4,917,621 73,075,848 ### ### ###
2026-Feb-06 Fri 14.46 ### 14.155 14.27 ### 87,725,987 ### ### 158.6
2026-Feb-05 Thu 15.5 ### 14.74 14.74 ### ### ### ### 163.8
2026-Feb-04 Wed ### ### ### ### 6,187,173 ### ### ### 177.9
2026-Feb-03 Tue ### 15.56 ### 15.25 7,768,984 ### ### ### 169.4
2026-Feb-02 Mon ### 14.82 ### 14.77 ### ### 2.9 88.6 ###
2026-Jan-30 Fri ### 15.945 14.54 ### 11,588,841 ### -2.7 34.9 165.6
2026-Jan-29 Thu ### ### ### ### 18,434,022 ### 1.8 87.8 ###
2026-Jan-28 Wed 16.2 16.25 15.82 16.2 ### ### ### 72.5 180.0
2026-Jan-27 Tue ### ### ### ### ### 161,398,585 ### 10.7 177.9
2026-Jan-23 Fri ### 17.79 16.77 16.86 ### 129,499,153 ### 24.0 ###
2026-Jan-22 Thu ### ### ### 16.75 ### ### 2.3 ### ###
2026-Jan-21 Wed ### 16.41 15.5 16.27 ### 123,979,284 ### ### 180.8
2026-Jan-20 Tue 15.78 ### 15.125 15.25 7,381,450 115,575,053 -3.4 17.3 169.4
2026-Jan-19 Mon ### 16.4 15.75 16.28 ### 113,327,624 ### 78.8 180.9
2026-Jan-16 Fri 15.72 ### 15.345 15.48 ### ### -1.5 23.2 172.0
2026-Jan-15 Thu ### ### ### 15.43 ### ### ### 15.6 171.4
2026-Jan-14 Wed ### ### ### 15.56 11,148,043 173,435,678 -0.6 ### 172.9
2026-Jan-13 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-12 Mon 14.45 ### ### 14.78 8,016,647 117,524,045 2.3 ### 164.2
2026-Jan-09 Fri 14.78 14.78 ### ### ### 104,468,975 ### ### ###
2026-Jan-08 Thu ### 15.44 14.21 14.24 ### ### ### 3.6 158.2
2026-Jan-07 Wed 13.75 15.21 13.685 ### 14,408,923 ### 9.5 ### ###
2026-Jan-06 Tue ### ### 12.87 ### ### 109,280,324 ### 65.9 ###
2026-Jan-05 Mon ### 13.27 12.57 ### ### ### 2.9 84.6 ###
2026-Jan-02 Fri 12.41 12.51 ### 12.22 ### 29,732,986 ### ### 135.8
2025-Dec-31 Wed 12.4 12.51 ### 12.44 1,860,028 23,110,847 0.3 70.9 138.2
2025-Dec-30 Tue 12.48 ### 12.25 12.59 ### 34,126,627 0.9 ### 139.9
2025-Dec-29 Mon 12.55 12.72 ### 12.49 3,531,588 44,197,823 -0.5 37.0 138.8
2025-Dec-24 Wed ### 12.7 12.46 12.57 2,789,780 ### ### 27.5 ###
2025-Dec-23 Tue 12.25 ### 12.24 12.56 ### ### ### 82.7 139.6
2025-Dec-22 Mon ### 12.53 ### 12.48 6,343,888 78,283,577 ### ### ###
2025-Dec-19 Fri 12.4 12.47 ### ### ### ### ### 19.5 135.4
2025-Dec-18 Thu ### 12.5 12.23 ### ### 114,068,472 -0.1 40.2 137.2
2025-Dec-17 Wed 12.25 ### ### 12.4 ### ### 1.2 71.6 137.8
2025-Dec-16 Tue 12.5 12.76 12.41 12.49 3,492,924 43,958,448 -0.1 ### 138.8
2025-Dec-15 Mon 12.77 ### 12.52 ### 5,463,549 69,482,684 ### ### 140.0
2025-Dec-12 Fri 13.2 13.24 12.83 12.85 5,610,278 73,129,973 -2.7 15.4 142.8
2025-Dec-11 Thu 12.74 12.74 12.43 ### 6,893,840 86,758,976 -0.6 42.5 ###
2025-Dec-10 Wed 12.82 ### 12.23 12.77 7,855,626 99,177,278 ### 38.4 141.9
2025-Dec-09 Tue ### 13.44 12.86 ### 8,140,753 ### -3.1 17.2 ###
2025-Dec-08 Mon 13.88 ### ### ### ### ### -1.9 26.6 151.2
2025-Dec-05 Fri ### ### ### ### 4,788,971 68,075,222 -1.3 25.5 ###
2025-Dec-04 Thu 14.8 14.8 ### ### ### 71,621,372 -5.5 ### 155.4
2025-Dec-03 Wed ### ### 14.5 ### ### 100,762,642 ### ### ###
2025-Dec-02 Tue ### ### 14.72 ### ### 92,632,323 ### ### 166.9
2025-Dec-01 Mon ### ### ### 14.7 5,557,475 ### -1.7 ### ###
2025-Nov-28 Fri ### 14.57 ### 14.47 5,349,153 76,894,074 1.2 ### 160.8
2025-Nov-27 Thu ### ### ### 14.45 ### 84,609,288 -4.9 8.6 160.6
2025-Nov-26 Wed ### 15.26 ### ### 11,354,546 ### ### 25.8 ###
2025-Nov-25 Tue ### 15.52 14.72 ### ### 109,125,455 ### 68.9 166.9
2025-Nov-24 Mon 15.2 15.625 ### ### 108,393,670 1,654,900,356 -1.1 ### ###
2025-Nov-21 Fri ### ### 14.25 14.7 ### ### ### 32.7 ###
2025-Nov-20 Thu ### ### ### 15.71 ### 156,530,080 ### ### 174.6
2025-Nov-19 Wed 15.4 ### 15.025 15.44 9,470,981 ### ### 70.1 171.6
2025-Nov-18 Tue 14.71 ### 14.56 ### ### ### ### 57.5 162.4
2025-Nov-17 Mon 14.46 ### 14.24 ### ### 84,381,151 3.5 86.1 166.2
2025-Nov-14 Fri ### 14.44 13.88 ### 6,283,871 ### -0.1 ### 157.6
2025-Nov-13 Thu ### 14.27 13.77 14.26 ### 128,441,327 ### ### 158.4
2025-Nov-12 Wed ### 14.41 13.73 13.83 ### ### -3.4 15.8 ###
2025-Nov-11 Tue 14.87 ### ### 14.22 ### ### -4.4 ### 158.0
2025-Nov-10 Mon ### 14.41 ### ### ### ### ### 79.8 157.4
2025-Nov-07 Fri 13.45 13.75 ### 13.52 ### 109,058,745 0.5 ### 150.2
2025-Nov-06 Thu 13.53 13.8 ### ### ### ### -2.9 16.2 146.0
2025-Nov-05 Wed ### 13.545 ### 13.4 8,868,350 ### 0.4 84.6 148.9
2025-Nov-04 Tue ### ### 13.41 13.85 7,591,653 ### ### ### 153.9
2025-Nov-03 Mon ### 15.41 13.87 ### ### 144,016,871 ### ### 155.8
2025-Oct-31 Fri ### ### ### 15.25 ### 134,062,329 ### 65.6 169.4
2025-Oct-30 Thu 15.58 ### ### 14.79 ### 150,905,243 -5.1 11.2 ###
2025-Oct-29 Wed 15.86 ### 15.2 15.28 12,655,750 ### -3.7 12.5 169.8
2025-Oct-28 Tue ### ### 15.76 15.81 ### 255,992,722 ### 13.0 ###
2025-Oct-27 Mon 18.42 18.8 ### ### ### 100,918,351 -0.3 44.1 ###
2025-Oct-24 Fri ### 19.28 ### 18.82 4,414,159 ### -1.7 ### ###
2025-Oct-23 Thu ### 19.23 17.84 ### ### ### 5.2 90.3 211.9
2025-Oct-22 Wed ### ### 17.84 ### 12,231,875 ### ### 36.0 ###
2025-Oct-21 Tue 21.24 21.48 18.75 ### ### 236,363,640 ### 3.5 ###
2025-Oct-20 Mon 19.28 ### 19.25 20.51 9,802,554 195,462,926 6.4 95.0 227.9
2025-Oct-17 Fri 18.81 19.25 18.025 19.24 ### 218,027,252 2.3 89.2 213.8
2025-Oct-16 Thu ### ### ### 20.4 7,845,640 ### ### 17.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for LYC    Bottom Next Section
Basic Prices for LYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 18:53:46 thru 2026-04-10 18:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000