(M3M) M3 MINING LIMITED home page...


Prev Section TOC    Company Info for M3M    Fundamental Next Section
Listing Code M3M
Listing Name M3 MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for M3M .. Thursday 26th March 2026

M3M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company M3M
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.058 0.059
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.225 0.225 0.225
Year Low ### ### 0.046 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.225 0.225 0.225
52Week Low ### ### 0.046 0.054 0.054


Prev Section Fundamental    News for M3M    Options Next Section

Score Company M3M for Ownership
CtrLinksDateNewsScore
1 an 2026-04-21  2026-04-22 11:16 GMT, Price
Closed at $0.024 		5
Price range $0.02 -> $0.5, for Dates 2021-Jul-29 Thu -> 2026-Apr-20 Mon
 


Prev Section News    Options owned by M3M    Warrants Next Section

No OPTIONS for company (M3M) M3 MINING LIMITED.

Prev Section Options    Warrants owned by M3M    Charting Next Section
No Warrants for company (M3M) M3 MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (M3M) M3 MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.4
MAX 0.5 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for M3M


Prev Section Weekly    Format Enhanced Daily Prices for M3M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (M3M) M3 MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Apr-23 Thu 0.024 0.025 0.024 0.025 37,379 ### ### ### -0.6
2026-Apr-22 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-21 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-20 Mon 0.024 0.024 0.024 0.024 20,875 ### ### ### ###
2026-Apr-17 Fri 0.023 0.023 0.023 0.023 ### ### ### 65.5 -0.6
2026-Apr-16 Thu 0.023 0.023 0.023 0.023 0 -0.6
2026-Apr-15 Wed 0.023 0.023 0.023 0.023 0 -0.6
2026-Apr-14 Tue 0.023 0.023 0.023 0.023 0 -0.6
2026-Apr-13 Mon 0.023 0.023 0.023 0.023 0 -0.6
2026-Apr-10 Fri 0.023 0.023 0.023 0.023 0 -0.6
2026-Apr-09 Thu 0.023 0.023 0.023 0.023 43,440 ### ### ### -0.6
2026-Apr-08 Wed 0.022 0.022 0.022 0.022 0 -0.6
2026-Apr-07 Tue 0.022 0.022 0.022 0.022 0 -0.6
2026-Apr-02 Thu 0.022 0.022 0.022 0.022 183,879 4,045 ### ### -0.6
2026-Apr-01 Wed 0.022 0.022 ### ### 201,577 ### ### 3.1 -0.5
2026-Mar-31 Tue 0.025 0.025 0.025 0.025 0 -0.6
2026-Mar-30 Mon 0.025 0.025 0.025 0.025 0 -0.6
2026-Mar-27 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
2026-Mar-26 Thu 0.027 0.027 0.025 0.025 ### ### ### ### -0.6
2026-Mar-25 Wed 0.027 0.027 0.027 0.027 0 -0.7
2026-Mar-24 Tue 0.027 0.027 0.027 0.027 0 -0.7
2026-Mar-23 Mon 0.027 0.027 0.027 0.027 10,155 274 ### ### -0.7
2026-Mar-20 Fri 0.027 0.027 0.027 0.027 ### 675 ### ### -0.7
2026-Mar-19 Thu 0.028 0.028 0.028 0.028 0 -0.7
2026-Mar-18 Wed 0.028 0.028 0.028 0.028 0 -0.7
2026-Mar-17 Tue 0.028 0.028 0.028 0.028 0 -0.7
2026-Mar-16 Mon 0.028 0.028 0.028 0.028 ### 1,680 ### ### -0.7
2026-Mar-13 Fri 0.028 0.028 0.028 0.028 0 -0.7
2026-Mar-12 Thu 0.028 0.028 0.028 0.028 0 -0.7
2026-Mar-11 Wed 0.028 0.028 0.028 0.028 0 -0.7
2026-Mar-10 Tue 0.028 0.028 0.028 0.028 ### 3,640 ### ### -0.7
2026-Mar-09 Mon 0.029 0.029 0.028 0.028 ### 9,188 -3.4 ### -0.7
2026-Mar-06 Fri 0.029 0.029 0.029 0.029 0 -0.7
2026-Mar-05 Thu 0.029 0.029 0.029 0.029 0 -0.7
2026-Mar-04 Wed 0.029 0.029 0.029 0.029 0 -0.7
2026-Mar-03 Tue 0.029 0.029 0.029 0.029 ### 841 ### 79.8 -0.7
2026-Mar-02 Mon ### ### 0.029 0.029 360,984 10,649 ### 19.6 -0.7
2026-Feb-27 Fri ### ### 0.029 0.029 ### ### ### ### -0.7
2026-Feb-26 Thu ### ### ### ### ### 1,446 ### ### -0.8
2026-Feb-25 Wed ### ### ### ### 0 -0.9
2026-Feb-24 Tue ### ### ### ### 0 -0.9
2026-Feb-23 Mon ### ### ### ### 260,250 8,848 ### ### -0.9
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 -0.8
2026-Feb-19 Thu ### ### 0.029 0.029 59,589 1,757 ### ### -0.7
2026-Feb-18 Wed 0.029 0.029 0.029 0.029 0 -0.7
2026-Feb-17 Tue 0.029 0.029 0.029 0.029 0 -0.7
2026-Feb-16 Mon 0.029 0.029 0.029 0.029 0 -0.7
2026-Feb-13 Fri 0.029 0.029 0.029 0.029 222,822 ### ### ### -0.7
2026-Feb-12 Thu 0.029 0.029 0.029 0.029 0 -0.7
2026-Feb-11 Wed 0.029 0.029 0.029 0.029 0 -0.7
2026-Feb-10 Tue ### ### 0.029 0.029 ### 7,375 ### ### -0.7
2026-Feb-09 Mon ### ### ### ### 131,750 3,952 ### ### -0.8
2026-Feb-06 Fri ### ### ### ### 0 -0.8
2026-Feb-05 Thu ### ### ### ### 0 -0.8
2026-Feb-04 Wed ### ### ### ### 723,140 23,140 ### ### -0.8
2026-Feb-03 Tue ### ### ### ### 254,882 8,028 3.2 81.5 -0.8
2026-Feb-02 Mon ### ### ### ### 162,387 ### ### ### -0.8
2026-Jan-30 Fri ### ### ### ### ### 11,153 -5.9 ### -0.8
2026-Jan-29 Thu ### ### ### ### ### 44,758 -5.9 13.9 -0.8
2026-Jan-28 Wed ### ### ### ### 393,547 13,774 ### 72.5 -0.9
2026-Jan-27 Tue ### ### ### ### 357,085 13,747 ### 86.2 -1.0
2026-Jan-23 Fri ### ### ### ### 278,643 ### ### 91.1 -0.9
2026-Jan-22 Thu ### ### ### ### 158,149 5,377 ### ### -0.9
2026-Jan-21 Wed ### ### ### ### ### 19,848 -10.5 1.1 -0.9
2026-Jan-20 Tue ### ### ### ### ### 23,088 ### ### ###
2026-Jan-19 Mon ### ### ### ### ### 17,754 -12.8 0.8 -0.9
2026-Jan-16 Fri ### ### ### ### 1,221,356 41,526 ### ### -0.9
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -0.8
2026-Jan-14 Wed ### ### ### ### ### 14,449 3.1 ### -0.8
2026-Jan-13 Tue ### ### ### ### ### 9,246 ### ### -0.8
2026-Jan-12 Mon ### ### ### ### ### 19,123 ### ### -0.8
2026-Jan-09 Fri ### ### 0.029 0.029 59,580 1,787 -6.5 5.4 -0.7
2026-Jan-08 Thu ### ### ### ### 0 -0.8
2026-Jan-07 Wed ### ### ### ### ### 3,689 ### ### -0.8
2026-Jan-06 Tue ### ### ### ### ### 4,126 ### 65.9 -0.8
2026-Jan-05 Mon ### ### ### ### ### ### ### ### -0.8
2026-Jan-02 Fri 0.027 ### 0.027 ### ### 10,549 ### ### -0.8
2025-Dec-31 Wed 0.025 0.025 0.025 0.025 0 -0.6
2025-Dec-30 Tue 0.029 0.029 0.025 0.025 ### 4,185 ### ### -0.6
2025-Dec-29 Mon 0.027 0.027 0.027 0.027 ### 626 ### ### -0.7
2025-Dec-24 Wed 0.027 0.027 0.027 0.027 0 -0.7
2025-Dec-23 Tue 0.027 0.027 0.027 0.027 14,446 ### ### 58.6 -0.7
2025-Dec-22 Mon 0.027 0.027 0.027 0.027 55,287 ### ### ### -0.7
2025-Dec-19 Fri 0.028 0.028 0.028 0.028 54,254 ### ### 60.3 -0.7
2025-Dec-18 Thu 0.028 0.028 0.028 0.028 0 -0.7
2025-Dec-17 Wed 0.027 0.028 0.027 0.028 487,579 ### ### ### -0.7
2025-Dec-16 Tue 0.029 0.029 0.028 0.028 ### 6,050 -3.4 ### -0.7
2025-Dec-15 Mon 0.029 0.029 0.029 0.029 ### 1,450 ### 72.0 -0.7
2025-Dec-12 Fri 0.029 0.029 0.029 0.029 0 -0.7
2025-Dec-11 Thu 0.027 0.029 0.026 0.029 385,488 ### ### ### -0.7
2025-Dec-10 Wed 0.027 0.027 0.027 0.027 0 -0.7
2025-Dec-09 Tue 0.027 0.027 0.027 0.027 0 -0.7
2025-Dec-08 Mon 0.027 0.027 0.027 0.027 0 -0.7
2025-Dec-05 Fri 0.027 0.027 0.027 0.027 0 -0.7
2025-Dec-04 Thu 0.027 0.027 0.027 0.027 ### 14,820 ### ### -0.7
2025-Dec-03 Wed 0.029 0.029 0.027 0.027 ### 24,955 ### ### -0.7
2025-Dec-02 Tue 0.029 0.029 0.029 0.029 0 -0.7
2025-Dec-01 Mon 0.029 0.029 0.029 0.029 ### 16,240 ### 77.8 -0.7
2025-Nov-28 Fri ### ### 0.029 0.029 643,876 ### ### 8.4 -0.7
2025-Nov-27 Thu ### ### ### ### 0 -0.8
2025-Nov-26 Wed ### ### ### ### ### ### 6.5 94.0 -0.8
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -0.8
2025-Nov-24 Mon ### ### ### ### ### ### ### ### -0.8
2025-Nov-21 Fri ### ### 0.029 ### ### ### ### 78.1 -0.8
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -0.8
2025-Nov-19 Wed ### ### ### ### ### 17,151 ### ### -0.8
2025-Nov-18 Tue ### ### ### ### 1,208,474 ### -3.1 32.5 -0.8
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -0.8
2025-Nov-14 Fri ### ### ### ### 134,222 ### ### 68.7 -0.9
2025-Nov-13 Thu ### ### ### ### 0 -0.8
2025-Nov-12 Wed ### ### ### ### 0 -0.8
2025-Nov-11 Tue ### ### ### ### 0 -0.8
2025-Nov-10 Mon ### ### ### ### 0 -0.8
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 -0.8
2025-Nov-06 Thu ### ### ### ### 0 -0.8
2025-Nov-05 Wed ### ### ### ### ### ### -15.4 1.8 -0.8
2025-Nov-04 Tue ### ### ### ### 0 -1.0
2025-Nov-03 Mon ### ### ### ### ### 1,170 ### ### -1.0
2025-Oct-31 Fri ### ### ### ### 0 -1.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### -1.0

Prev Section Enhanced    Basic Format Daily Prices for M3M    Bottom Next Section
Basic Prices for M3M

Server processing from 2026-04-24 17:25:58 thru 2026-04-24 17:25:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000