Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 01:12:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M3M) M3 MINING LIMITED home page...

     Prev Section TOC    Company Info for M3M    Fundamental Next Section
Listing Code M3M
Listing Name M3 MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for M3M .. Friday 11th April 2025

M3M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company M3M
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.058 0.059
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.225 0.225 0.225
Year Low ### ### 0.046 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.225 0.225 0.225
52Week Low ### ### 0.046 0.054 0.054

     Prev Section Fundamental    News for M3M    Options Next Section

Score Company M3M for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 00:41 GMT, Price
Closed at $0.04 		5
Price range $0.032 -> $0.5, for Dates 2021-Jul-29 Thu -> 2025-Mar-31 Mon
 

     Prev Section News    Options owned by M3M    Warrants Next Section
No OPTIONS for company (M3M) M3 MINING LIMITED.
     Prev Section Options    Warrants owned by M3M    Charting Next Section
No Warrants for company (M3M) M3 MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (M3M) M3 MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.4
MAX 0.5 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for M3M

     Prev Section Weekly    Format Enhanced Daily Prices for M3M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (M3M) M3 MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-May-01 Thu ### ### ### ### ### 3,827 -2.9 17.1 -0.8
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -0.9
2025-Apr-29 Tue ### ### ### ### ### ### 2.9 82.2 -0.9
2025-Apr-28 Mon ### ### ### ### 0 -0.9
2025-Apr-24 Thu ### ### ### ### 0 -0.9
2025-Apr-23 Wed ### ### ### ### 413,771 ### ### 20.6 -0.9
2025-Apr-22 Tue ### ### ### ### 0 -0.9
2025-Apr-17 Thu ### ### ### ### 0 -0.9
2025-Apr-16 Wed ### ### ### ### 0 -0.9
2025-Apr-15 Tue ### ### ### ### ### 4,823 -2.9 ### -0.9
2025-Apr-14 Mon ### ### ### ### 84,926 3,142 ### 62.5 -0.9
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -0.9
2025-Apr-10 Thu ### ### ### ### ### 1,020 ### 68.0 -0.9
2025-Apr-09 Wed ### ### ### ### 0 -0.8
2025-Apr-08 Tue ### ### ### ### ### 277 ### ### -0.8
2025-Apr-07 Mon ### ### ### ### 160,259 ### ### 71.2 -0.8
2025-Apr-04 Fri ### ### ### ### 0 -1.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### -1.0
2025-Apr-02 Wed ### ### ### ### 0 -1.0
2025-Apr-01 Tue ### ### ### ### 0 -1.0
2025-Mar-31 Mon ### ### ### ### ### 251 ### 76.2 -1.0
2025-Mar-28 Fri ### ### ### ### 0 -1.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -1.0
2025-Mar-26 Wed ### ### ### ### ### 1,950 ### 65.1 -1.0
2025-Mar-25 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Mar-24 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Mar-21 Fri ### 0.044 ### 0.044 205,542 8,529 12.8 ### ###
2025-Mar-20 Thu 0.042 0.042 ### ### ### ### -7.1 3.9 -1.0
2025-Mar-19 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Mar-18 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Mar-17 Mon 0.042 0.042 ### ### 267,689 10,975 ### ### -1.0
2025-Mar-14 Fri 0.042 0.042 0.042 0.042 71,428 ### ### ### ###
2025-Mar-13 Thu 0.042 0.042 ### ### 125,740 5,155 ### 7.4 -1.0
2025-Mar-12 Wed 0.042 0.042 0.042 0.042 193,057 ### ### 69.5 ###
2025-Mar-11 Tue 0.048 0.048 0.048 0.048 0 -1.2
2025-Mar-10 Mon 0.048 0.048 0.048 0.048 31,250 ### ### ### -1.2
2025-Mar-07 Fri 0.048 0.048 0.048 0.048 ### ### ### 74.2 -1.2
2025-Mar-06 Thu 0.048 0.048 0.048 0.048 ### 4,924 ### 65.5 -1.2
2025-Mar-05 Wed 0.045 0.048 0.045 0.048 ### ### ### ### -1.2
2025-Mar-04 Tue 0.046 0.048 0.045 0.045 45,688 2,124 -2.2 25.7 -1.1
2025-Mar-03 Mon 0.048 0.048 0.048 0.048 ### 729 ### ### -1.2
2025-Feb-28 Fri ### ### 0.048 ### ### ### ### 74.0 -1.3
2025-Feb-27 Thu 0.055 0.055 0.055 0.055 0 -1.4
2025-Feb-26 Wed 0.055 0.055 0.055 0.055 0 -1.4
2025-Feb-25 Tue 0.056 0.056 0.052 0.055 ### 17,925 -1.8 25.9 -1.4
2025-Feb-24 Mon 0.056 0.056 0.056 0.056 ### ### ### 69.7 -1.4
2025-Feb-21 Fri 0.058 0.058 0.058 0.058 0 -1.5
2025-Feb-20 Thu 0.058 0.058 0.058 0.058 0 -1.5
2025-Feb-19 Wed 0.058 0.058 0.058 0.058 0 -1.5
2025-Feb-18 Tue 0.058 0.058 0.058 0.058 ### ### ### 72.5 -1.5
2025-Feb-17 Mon 0.055 0.055 0.055 0.055 328,940 ### ### ### -1.4
2025-Feb-14 Fri 0.053 ### 0.053 0.057 617,723 ### 7.5 94.5 -1.4
2025-Feb-13 Thu ### ### ### ### 0 -1.3
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 -1.3
2025-Feb-11 Tue ### ### ### ### ### 3,750 ### ### -1.3
2025-Feb-10 Mon 0.046 0.048 0.046 0.048 23,240 ### 4.3 90.9 -1.2
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-05 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-04 Tue 0.042 0.042 0.042 0.042 9,047 379 ### ### ###
2025-Feb-03 Mon 0.043 0.043 0.043 0.043 0 -1.1
2025-Jan-31 Fri 0.043 0.043 0.043 0.043 0 -1.1
2025-Jan-30 Thu 0.043 0.043 0.043 0.043 0 -1.1
2025-Jan-29 Wed 0.046 0.048 0.043 0.043 ### 12,285 -6.5 ### -1.1
2025-Jan-28 Tue ### 0.046 ### 0.045 ### ### 15.4 98.3 -1.1
2025-Jan-24 Fri ### ### ### ### 122,387 4,773 ### 65.5 -1.0
2025-Jan-23 Thu 0.042 0.042 ### ### ### 5,143 -7.1 ### -1.0
2025-Jan-22 Wed 0.046 0.046 0.042 0.042 ### 8,421 ### 2.8 ###
2025-Jan-21 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Jan-20 Mon 0.045 0.045 0.044 0.044 ### 7,680 -2.2 ### ###
2025-Jan-17 Fri 0.044 0.044 0.044 0.044 250 ### ### ### ###
2025-Jan-16 Thu ### 0.041 ### 0.041 ### 10,445 ### ### -1.0
2025-Jan-15 Wed ### ### ### ### 0 -1.0
2025-Jan-14 Tue ### ### ### ### 81,250 ### ### 16.4 -1.0
2025-Jan-13 Mon ### ### ### ### ### 43,489 ### 20.9 -1.0
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 508,078 ### ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-07 Tue ### ### ### ### 103,055 ### ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 2,871 ### 62.1 -1.0
2025-Jan-02 Thu ### ### ### ### 72,388 2,750 ### ### ###
2024-Dec-31 Tue ### ### ### ### 0 -0.9
2024-Dec-30 Mon ### ### ### ### 0 -0.9
2024-Dec-27 Fri ### ### ### ### ### 0 ### 59.6 -0.9
2024-Dec-24 Tue ### ### ### ### 15,282 ### ### 65.1 -0.9
2024-Dec-23 Mon ### ### ### ### ### 4,154 ### ### ###
2024-Dec-20 Fri ### ### ### ### 0 -0.9
2024-Dec-19 Thu ### ### ### ### 2,650 ### ### 70.2 -0.9
2024-Dec-18 Wed ### ### ### ### 0 -0.9
2024-Dec-17 Tue ### ### ### ### 0 -0.9
2024-Dec-16 Mon ### ### ### ### ### ### -2.9 23.8 -0.9
2024-Dec-13 Fri ### ### ### ### 0 -0.9
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 -0.9
2024-Dec-11 Wed ### ### ### ### 0 -0.9
2024-Dec-10 Tue ### ### ### ### 0 -0.9
2024-Dec-09 Mon ### ### ### ### 0 -0.9
2024-Dec-06 Fri ### ### ### ### 0 -0.9
2024-Dec-05 Thu ### ### ### ### 8,678 ### ### 67.3 -0.9
2024-Dec-04 Wed ### ### ### ### 877,429 ### ### ### -0.8
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon ### ### ### ### 414,788 ### ### ### -0.9
2024-Nov-29 Fri ### ### ### ### ### 22,789 -2.8 12.2 -0.9
2024-Nov-28 Thu ### ### ### ### 0 -0.9
2024-Nov-27 Wed ### ### ### ### 0 -0.9
2024-Nov-26 Tue ### ### ### ### 637,624 ### -2.8 17.5 -0.9
2024-Nov-25 Mon ### ### ### ### ### 20,650 8.6 ### ###
2024-Nov-22 Fri ### ### ### ### 0 -0.9
2024-Nov-21 Thu ### ### ### ### 0 -0.9
2024-Nov-20 Wed ### ### ### ### 0 -0.9
2024-Nov-19 Tue ### ### ### ### 0 -0.9
2024-Nov-18 Mon ### ### ### ### 0 -0.9
2024-Nov-15 Fri ### ### ### ### 27,329 956 -5.6 8.7 -0.9
2024-Nov-14 Thu ### ### ### ### ### 23,145 5.6 ### ###
2024-Nov-13 Wed ### ### ### ### ### ### ### ### -0.9
2024-Nov-12 Tue ### ### ### ### ### ### -2.8 ### -0.9
2024-Nov-11 Mon ### ### ### ### ### 149 ### ### ###
2024-Nov-08 Fri ### ### ### ### ### ### ### 5.5 ###
2024-Nov-07 Thu ### ### ### ### 0 ###
2024-Nov-06 Wed ### ### ### ### 53,623 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for M3M    Bottom Next Section
Basic Prices for M3M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 13:12:24 thru 2025-05-02 13:12:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000