Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 08:01:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M3M) M3 MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for M3M    Limits Next Section


Company Details for (M3M) M3 MINING LIMITED

Listing Code M3M
Listing Name M3 MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for M3M .. Thursday 26th March 2026

M3M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.4
MAX 0.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M3M    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (M3M) M3 MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Apr-23 Thu 0.024 0.025 0.024 0.025 37,379 ### ### ### ###
2026-Apr-22 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-21 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-20 Mon 0.024 0.024 0.024 0.024 20,875 ### ### ### ###
2026-Apr-17 Fri 0.023 0.023 0.023 0.023 65.5 65.5 ###
2026-Apr-16 Thu 0.023 0.023 0.023 0.023 0 ###
2026-Apr-15 Wed 0.023 0.023 0.023 0.023 0 ###
2026-Apr-14 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Apr-13 Mon 0.023 0.023 0.023 0.023 0 ###
2026-Apr-10 Fri 0.023 0.023 0.023 0.023 0 ###
2026-Apr-09 Thu 0.023 0.023 0.023 0.023 43,440 ### ### ### ###
2026-Apr-08 Wed 0.022 0.022 0.022 0.022 0 ###
2026-Apr-07 Tue 0.022 0.022 0.022 0.022 0 ###
2026-Apr-02 Thu 0.022 0.022 0.022 0.022 183,879 4,045 ### ### ###
2026-Apr-01 Wed 0.022 0.022 ### ### 201,577 ### 3.1 3.1 0.0
2026-Mar-31 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Mar-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-26 Thu 0.027 0.027 0.025 0.025 ### ### ###
2026-Mar-25 Wed 0.027 0.027 0.027 0.027 0 ###
2026-Mar-24 Tue 0.027 0.027 0.027 0.027 0 ###
2026-Mar-23 Mon 0.027 0.027 0.027 0.027 10,155 274 ### ### ###
2026-Mar-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2026-Mar-19 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Mar-18 Wed 0.028 0.028 0.028 0.028 0 ###
2026-Mar-17 Tue 0.028 0.028 0.028 0.028 0 ###
2026-Mar-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2026-Mar-13 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Mar-12 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Mar-11 Wed 0.028 0.028 0.028 0.028 0 ###
2026-Mar-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Mar-09 Mon 0.029 0.029 0.028 0.028 ### ### ###
2026-Mar-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2026-Mar-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Mar-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Mar-03 Tue 0.029 0.029 0.029 0.029 79.8 79.8 0.0
2026-Mar-02 Mon ### ### 0.029 0.029 360,984 ### 19.6 19.6 0.0
2026-Feb-27 Fri ### ### 0.029 0.029 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 260,250 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### 0.029 0.029 59,589 ### ### ### 0.0
2026-Feb-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Feb-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2026-Feb-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2026-Feb-13 Fri 0.029 0.029 0.029 0.029 222,822 ### ### ### 0.0
2026-Feb-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Feb-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Feb-10 Tue ### ### 0.029 0.029 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 131,750 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 723,140 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 254,882 0 81.5 81.5 0.0
2026-Feb-02 Mon ### ### ### ### 162,387 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 13.9 13.9 0.0
2026-Jan-28 Wed ### ### ### ### 393,547 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 357,085 0 86.2 86.2 0.0
2026-Jan-23 Fri ### ### ### ### 278,643 0 91.1 91.1 0.0
2026-Jan-22 Thu ### ### ### ### 158,149 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 1.1 1.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0.8 0.8 0.0
2026-Jan-16 Fri ### ### ### ### 1,221,356 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.029 0.029 59,580 ### 5.4 5.4 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 0.027 ### 0.027 ### ### ### 0.0
2025-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Dec-30 Tue 0.029 0.029 0.025 0.025 ### ### ###
2025-Dec-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Dec-24 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-23 Tue 0.027 0.027 0.027 0.027 14,446 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.027 0.027 0.027 0.027 55,287 ### ### ### ###
2025-Dec-19 Fri 0.028 0.028 0.028 0.028 54,254 ### 60.3 60.3 ###
2025-Dec-18 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Dec-17 Wed 0.027 0.028 0.027 0.028 487,579 ### ### ### ###
2025-Dec-16 Tue 0.029 0.029 0.028 0.028 ### ### ###
2025-Dec-15 Mon 0.029 0.029 0.029 0.029 72.0 72.0 0.0
2025-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-11 Thu 0.027 0.029 0.026 0.029 385,488 ### ### ### 0.0
2025-Dec-10 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-09 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Dec-08 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Dec-05 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Dec-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Dec-03 Wed 0.029 0.029 0.027 0.027 ### ### ###
2025-Dec-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-01 Mon 0.029 0.029 0.029 0.029 77.8 77.8 0.0
2025-Nov-28 Fri ### ### 0.029 0.029 643,876 ### 8.4 8.4 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 94.0 94.0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.029 ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,208,474 0 32.5 32.5 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 134,222 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 1.8 1.8 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon 0.043 0.043 ### ### 11.1 11.1 0.0
2025-Oct-24 Fri 0.043 0.046 0.043 0.046 570,842 ### ### ### ###
2025-Oct-23 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Oct-22 Wed 0.042 0.044 0.041 0.044 253,744 10,784 93.7 93.7 ###
2025-Oct-21 Tue 0.041 0.041 ### ### 22.8 22.8 0.0
2025-Oct-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2025-Oct-17 Fri 0.042 0.045 0.042 0.045 575,384 25,029 96.1 96.1 ###
2025-Oct-16 Thu 0.044 0.047 0.042 0.042 13.1 13.1 ###
2025-Oct-15 Wed ### 0.042 ### 0.041 223,553 ### 92.5 92.5 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 554 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 56,674 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 123,271 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 716,156 0 96.5 96.5 0.0
2025-Sep-24 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Sep-23 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Sep-22 Mon 0.026 0.026 0.026 0.026 34,341 ### ### ### ###
2025-Sep-19 Fri 0.026 0.026 0.026 0.026 12,575 326 64.6 64.6 ###
2025-Sep-18 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Sep-17 Wed 0.028 0.028 0.028 0.028 68.9 68.9 ###
2025-Sep-16 Tue 0.028 0.028 0.028 0.028 88,129 ### ### ### ###
2025-Sep-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Sep-12 Fri 0.028 0.028 0.028 0.028 61.2 61.2 ###
2025-Sep-11 Thu 0.027 0.027 0.027 0.027 68.5 68.5 ###
2025-Sep-10 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Sep-09 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Sep-08 Mon ### ### 0.027 0.027 ### ### ###
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 663,052 0 93.2 93.2 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 218,555 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 627,848 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.027 ### 0.027 ### 131,580 1,776 ### ### 0.0
2025-Aug-18 Mon 0.028 0.028 0.027 0.028 ### ### ###
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Aug-06 Wed 0.028 0.028 0.028 0.028 60.4 60.4 ###
2025-Aug-05 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Aug-04 Mon 0.027 0.027 0.027 0.027 31,250 843 ### ### ###
2025-Aug-01 Fri 0.027 0.027 0.027 0.027 176,174 4,756 70.8 70.8 ###
2025-Jul-31 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-30 Wed 0.027 0.027 0.027 0.027 63.6 63.6 ###
2025-Jul-29 Tue 0.027 0.027 0.027 0.027 68.4 68.4 ###
2025-Jul-28 Mon 0.027 0.027 0.027 0.027 67.8 67.8 ###
2025-Jul-25 Fri 0.028 0.028 0.027 0.027 463,051 ### 12.1 12.1 ###
2025-Jul-24 Thu 0.027 ### 0.027 ### 308,750 ### ### ### 0.0
2025-Jul-23 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jul-22 Tue 0.026 0.026 0.026 0.026 65.8 65.8 ###
2025-Jul-21 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Jul-18 Fri 0.025 0.025 0.025 0.025 57.3 57.3 ###
2025-Jul-17 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jul-16 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jul-15 Tue 0.026 0.026 0.026 0.026 63.0 63.0 ###
2025-Jul-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jul-10 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-09 Wed 0.024 0.024 0.023 0.023 384,948 9,046 11.1 11.1 ###
2025-Jul-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Jul-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Jul-04 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-02 Wed 0.026 0.026 0.025 0.025 74,384 ### 10.8 10.8 ###
2025-Jul-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Jun-30 Mon 0.025 0.025 0.025 0.025 67.3 67.3 ###
2025-Jun-27 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2025-Jun-26 Thu 0.026 0.026 0.025 0.025 10.9 10.9 ###
2025-Jun-25 Wed 0.026 0.026 0.025 0.025 479,579 12,229 ### ### ###
2025-Jun-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-23 Mon 0.028 0.028 0.027 0.027 19.4 19.4 ###
2025-Jun-20 Fri ### ### 0.028 ### 8.0 8.0 0.0
2025-Jun-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Jun-18 Wed 0.026 0.028 0.024 0.028 429,285 ### 95.0 95.0 ###
2025-Jun-17 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jun-16 Mon 0.023 0.025 0.023 0.025 141,728 ### ### ### ###
2025-Jun-13 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jun-12 Thu 0.022 0.022 0.022 0.022 16,325 359 ### ### ###
2025-Jun-11 Wed 0.025 0.025 0.025 0.025 69.9 69.9 ###
2025-Jun-10 Tue 0.022 0.025 0.022 0.025 139,922 3,288 ### ### ###
2025-Jun-06 Fri 0.023 0.023 0.023 0.023 93,750 2,156 ### ### ###
2025-Jun-05 Thu 0.026 0.026 0.024 0.024 ### ### ###
2025-Jun-04 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jun-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Jun-02 Mon 0.026 0.029 0.026 0.029 396,289 ### ### ### 0.0
2025-May-30 Fri 0.026 0.026 0.026 0.026 0 ###
2025-May-29 Thu 0.026 0.026 0.026 0.026 0 ###
2025-May-28 Wed 0.027 0.027 0.026 0.026 ### ### ###
2025-May-27 Tue 0.028 0.028 0.028 0.028 69.2 69.2 ###
2025-May-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-May-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-May-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-May-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-May-20 Tue 0.029 ### 0.029 0.029 65.3 65.3 0.0
2025-May-19 Mon 0.029 0.029 0.029 0.029 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 13.8 13.8 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 4,050 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 17.1 17.1 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 82.2 82.2 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 413,771 0 20.6 20.6 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 84,926 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 160,259 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Mar-24 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Mar-21 Fri ### 0.044 ### 0.044 205,542 4,521 ### ### ###
2025-Mar-20 Thu 0.042 0.042 ### ### 3.9 3.9 0.0
2025-Mar-19 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Mar-18 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Mar-17 Mon 0.042 0.042 ### ### 267,689 5,621 ### ### 0.0
2025-Mar-14 Fri 0.042 0.042 0.042 0.042 71,428 ### ### ### ###
2025-Mar-13 Thu 0.042 0.042 ### ### 125,740 2,640 7.4 7.4 0.0
2025-Mar-12 Wed 0.042 0.042 0.042 0.042 193,057 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Mar-10 Mon 0.048 0.048 0.048 0.048 31,250 ### ### ### ###
2025-Mar-07 Fri 0.048 0.048 0.048 0.048 74.2 74.2 ###
2025-Mar-06 Thu 0.048 0.048 0.048 0.048 65.5 65.5 ###
2025-Mar-05 Wed 0.045 0.048 0.045 0.048 ### ### ###
2025-Mar-04 Tue 0.046 0.048 0.045 0.045 45,688 2,124 25.7 25.7 ###
2025-Mar-03 Mon 0.048 0.048 0.048 0.048 ### ### ###
2025-Feb-28 Fri ### ### 0.048 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Feb-25 Tue 0.056 0.056 0.052 0.055 25.9 25.9 ###
2025-Feb-24 Mon 0.056 0.056 0.056 0.056 69.7 69.7 ###
2025-Feb-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-18 Tue 0.058 0.058 0.058 0.058 72.5 72.5 0.0
2025-Feb-17 Mon 0.055 0.055 0.055 0.055 328,940 ### ### ### ###
2025-Feb-14 Fri 0.053 ### 0.053 0.057 617,723 ### 94.5 94.5 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.046 0.048 0.046 0.048 23,240 ### 90.9 90.9 ###
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-05 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-04 Tue 0.042 0.042 0.042 0.042 9,047 379 ### ### ###
2025-Feb-03 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Jan-31 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Jan-30 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Jan-29 Wed 0.046 0.048 0.043 0.043 ### ### ###
2025-Jan-28 Tue ### 0.046 ### 0.045 98.3 98.3 ###
2025-Jan-24 Fri ### ### ### ### 122,387 0 65.5 65.5 0.0
2025-Jan-23 Thu 0.042 0.042 ### ### ### ### 0.0
2025-Jan-22 Wed 0.046 0.046 0.042 0.042 2.8 2.8 ###
2025-Jan-21 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Jan-20 Mon 0.045 0.045 0.044 0.044 ### ### ###
2025-Jan-17 Fri 0.044 0.044 0.044 0.044 250 ### ### ### ###
2025-Jan-16 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 81,250 0 16.4 16.4 0.0
2025-Jan-13 Mon ### ### ### ### 20.9 20.9 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 508,078 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 103,055 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 72,388 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 15,282 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 2,650 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 23.8 23.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 8,678 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 877,429 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 414,788 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 12.2 12.2 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 637,624 0 17.5 17.5 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 27,329 0 8.7 8.7 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 5.5 5.5 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 53,623 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### 0.052 ### ### 291,248 7,572 5.4 5.4 0.0
2024-Oct-30 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Oct-29 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Oct-28 Mon 0.042 0.042 0.042 0.042 9,088 381 ### ### ###
2024-Oct-25 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Oct-24 Thu 0.043 0.043 0.042 0.042 261,785 11,125 20.2 20.2 ###
2024-Oct-23 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Oct-22 Tue 0.043 0.043 0.043 0.043 37,440 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Oct-18 Fri 0.043 0.043 0.043 0.043 73.6 73.6 ###
2024-Oct-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2024-Oct-16 Wed 0.043 0.043 0.043 0.043 388,282 ### 72.3 72.3 ###
2024-Oct-15 Tue 0.044 0.044 0.043 0.043 169,225 ### ### ### ###
2024-Oct-14 Mon 0.045 0.045 0.044 0.044 ### ### ###
2024-Oct-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-03 Thu 0.041 0.041 0.041 0.041 73.1 73.1 0.0
2024-Oct-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 81,983 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 28,078 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 627,220 0 ### ### 0.0
2024-Sep-17 Tue 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2024-Sep-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-13 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 91.4 91.4 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 17.7 17.7 0.0
2024-Sep-09 Mon ### ### ### ### 15,177 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 10.6 10.6 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 214,750 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 18.8 18.8 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65,025 0 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Aug-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 1,185 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Aug-06 Tue 0.043 0.043 ### ### 4.9 4.9 0.0
2024-Aug-05 Mon 0.044 0.044 0.043 0.043 ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Jul-30 Tue ### 0.053 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.046 0.046 0.046 0.046 68.5 68.5 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 68.5 68.5 ###
2024-Jul-25 Thu 0.044 0.046 0.044 0.046 ### ### ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-23 Tue ### 0.045 ### 0.045 317,449 7,142 ### ### ###
2024-Jul-22 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Jul-19 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jul-18 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Jul-17 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jul-16 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Jul-15 Mon 0.046 0.046 0.046 0.046 ### ### ###
2024-Jul-12 Fri 0.046 0.046 0.046 0.046 60.2 60.2 ###
2024-Jul-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
2024-Jul-10 Wed 0.046 0.046 0.046 0.046 159,042 ### ### ### ###
2024-Jul-09 Tue 0.049 0.049 0.044 0.044 ### ### ###
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 1,778 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 6,250 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.048 ### 0.047 ### ### ### 0.0
2024-Jun-27 Thu 0.053 0.053 0.046 0.047 2.0 2.0 ###
2024-Jun-26 Wed 0.053 0.053 0.053 0.053 11,359 ### 69.0 69.0 ###
2024-Jun-25 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Jun-24 Mon 0.055 0.055 0.054 0.054 31,652 1,725 ### ### ###
2024-Jun-21 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jun-20 Thu 0.055 0.055 0.055 0.055 3,775 ### ### ### ###
2024-Jun-19 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jun-18 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jun-17 Mon ### ### 0.054 0.055 86,949 2,347 5.4 5.4 ###
2024-Jun-14 Fri 0.054 0.054 0.054 0.054 33,686 ### ### ### ###
2024-Jun-13 Thu 0.053 0.053 0.052 0.052 ### ### ###
2024-Jun-12 Wed 0.054 0.054 0.054 0.054 81,322 ### ### ### ###
2024-Jun-11 Tue 0.053 0.054 0.053 0.054 41,086 ### 88.4 88.4 ###
2024-Jun-07 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jun-06 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Jun-05 Wed 0.056 0.056 0.055 0.055 64,057 3,555 ### ### ###
2024-Jun-04 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Jun-03 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2024-May-31 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-May-30 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-May-29 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-May-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-May-27 Mon 0.058 0.058 0.057 0.057 22.8 22.8 0.0
2024-May-24 Fri 0.058 ### 0.058 ### 158,375 ### 94.8 94.8 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.058 ### 0.058 ### 176,446 ### ### ### 0.0
2024-May-20 Mon ### ### 0.058 0.058 226,256 ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.057 ### 0.057 ### ### ### 0.0
2024-May-13 Mon 0.056 0.056 0.056 0.056 71.4 71.4 ###
2024-May-10 Fri 0.056 0.056 0.056 0.056 33,080 1,852 ### ### ###
2024-May-09 Thu ### ### 0.055 0.055 ### ### ###
2024-May-08 Wed 0.055 0.055 0.055 0.055 0 ###
2024-May-07 Tue 0.055 0.055 0.0545 0.055 ### ### ###
2024-May-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-May-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-May-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-May-01 Wed 0.059 0.059 0.059 0.059 72.0 72.0 0.0
2024-Apr-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Apr-29 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Apr-26 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Apr-24 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Apr-23 Tue 0.058 0.058 0.056 0.056 173,722 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.058 ### 0.058 ### ### ### 0.0
2024-Apr-16 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Apr-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Apr-12 Fri 0.057 0.057 0.057 0.057 26,853 ### ### ### 0.0
2024-Apr-11 Thu 0.057 0.057 0.057 0.057 23,147 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.056 ### 0.056 ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.054 0.054 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 60,250 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-18 Mon ### ### 0.059 0.059 ### ### 0.0
2024-Mar-15 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Mar-14 Thu 0.059 0.059 0.059 0.059 27,952 1,649 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-07 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Mar-06 Wed 0.056 0.059 0.056 0.059 325,472 ### 91.9 91.9 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### 0.058 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.059 0.059 21.0 21.0 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.059 0.059 19.3 19.3 0.0
2024-Feb-15 Thu ### ### ### ### 156,382 0 8.1 8.1 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 125,153 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 790,678 0 81.7 81.7 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 204,489 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 94,583 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 6.7 6.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 83.4 83.4 0.0
2024-Jan-18 Thu ### ### ### ### 250 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jan-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Jan-09 Tue 0.057 0.057 0.057 0.057 15,720 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri 0.056 ### 0.055 ### 95.4 95.4 0.0
2024-Jan-04 Thu ### ### 0.057 ### 628,185 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 6,153 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2023-Dec-19 Tue 0.056 0.056 0.056 0.056 61.4 61.4 ###
2023-Dec-18 Mon 0.058 0.058 0.058 0.058 23,253 1,348 67.3 67.3 0.0
2023-Dec-15 Fri 0.058 0.058 0.058 0.058 56,747 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 67,374 0 23.4 23.4 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 19.1 19.1 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 08:01:50 thru 2026-04-25 08:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000