Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 05:50:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M4M) MACRO METALS LIMITED home page...

     Prev Section TOC    Company Info for M4M    Fundamental Next Section
Listing Code M4M
Listing Name MACRO METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for M4M .. Wednesday 11th June 2025

M4M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company M4M
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 0.052 0.052 0.052 0.021
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.052 0.052 0.052 0.021
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for M4M    Options Next Section

Score Company M4M for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 05:15 GMT, Price
Closed at $0.01 		3
Price range $0.002 -> $0.052, for Dates 2022-Dec-16 Fri -> 2025-May-15 Thu
 
2< an 2022-12-16  2023-02-07 12:23 GMT, Name change
Change of Company Code (KFE) > (M4M) 		0
Old Code(KFE) Kogi Iron Limited... Macro Metals Limited
 

     Prev Section News    Options owned by M4M    Warrants Next Section
No OPTIONS for company (M4M) MACRO METALS LIMITED.
     Prev Section Options    Warrants owned by M4M    Charting Next Section
No Warrants for company (M4M) MACRO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (M4M) MACRO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.052 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for M4M

     Prev Section Weekly    Format Enhanced Daily Prices for M4M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (M4M) MACRO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-13 Fri ### ### ### ### 8,757,520 ### ### 0.8 0.0
2025-Jun-12 Thu ### ### ### ### ### 54,440 -21.4 0.7 0.0
2025-Jun-11 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### 74,453 ### 98.9 0.0
2025-Jun-06 Fri ### ### ### ### 722,059 6,859 ### 9.4 0.0
2025-Jun-05 Thu ### ### ### ### 5,393,471 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 96.0 0.0
2025-Jun-03 Tue ### ### ### ### ### 34,479 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### 104,971 ### ### 0.0
2025-May-30 Fri ### ### ### ### 2,933,689 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 6,343,477 69,778 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 0.0
2025-May-23 Fri ### ### ### ### 29,259,682 ### ### 97.3 0.0
2025-May-22 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 3,313,987 29,825 ### 8.1 0.0
2025-May-20 Tue ### ### ### ### 3,234,546 ### ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 2,110,275 20,047 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### 4,647 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### 28,852 ### ### 0.0
2025-May-14 Wed ### ### ### ### 3,275,921 32,759 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 304,284 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### 10,429 ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### 4,884 ### 64.1 0.0
2025-May-08 Thu ### ### ### ### ### 54,189 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### 2,841 ### 98.8 0.0
2025-May-06 Tue ### ### ### ### ### ### ### 2.5 0.0
2025-May-05 Mon ### ### ### ### ### 6,673 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### 16,422 ### ### 0.0
2025-May-01 Thu ### ### ### ### 52,083 559 ### 92.6 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### 26,850 ### 96.3 0.0
2025-Apr-28 Mon ### ### ### ### 1,059,676 ### -4.5 12.9 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### 8,748 ### 96.1 0.0
2025-Apr-17 Thu ### ### ### ### 3,832,040 42,152 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### ### 95.1 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 4.6 0.0
2025-Apr-14 Mon ### ### ### ### 194,054 ### ### 94.9 0.0
2025-Apr-11 Fri ### ### ### ### ### 31,279 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### 44,356 ### 94.9 0.0
2025-Apr-09 Wed ### ### ### ### 20,188,721 232,170 ### 96.7 0.0
2025-Apr-08 Tue ### ### ### ### 4,700,877 ### 5.6 ### 0.0
2025-Apr-07 Mon ### ### ### ### 4,171,023 35,453 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### 88,524 ### 97.9 0.0
2025-Apr-03 Thu ### ### ### ### 7,044,581 66,923 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 10,066,784 ### ### 2.1 0.0
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### 11,941 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 22,923 ### 97.6 0.0
2025-Mar-26 Wed ### ### ### ### ### 43,425 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 1,820,623 ### ### 2.7 0.0
2025-Mar-24 Mon ### ### ### ### 3,197,158 ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### 27,824 ### 3.3 0.0
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 0.0
2025-Mar-19 Wed 0.0125 0.0125 ### ### ### 47,621 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 0.0125 0.0125 ### ### 1,855,423 22,728 ### 10.5 0.0
2025-Mar-14 Fri ### 0.0125 ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.0125 ### ### ### 44,326 4.5 ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 91.4 0.0
2025-Mar-11 Tue ### ### ### ### ### 14,977 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,457,581 ### ### 95.9 0.0
2025-Mar-07 Fri ### ### ### ### 9,061,728 99,679 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 899,551 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### 203,751 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### 149,949 -7.1 ### 0.0
2025-Mar-03 Mon 0.0145 0.0145 ### ### ### 130,245 -3.4 ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 9.1 0.0
2025-Feb-27 Thu ### ### 0.0145 ### 3,161,722 ### ### 94.3 0.0
2025-Feb-26 Wed ### ### ### ### 3,626,586 52,585 ### 8.1 0.0
2025-Feb-25 Tue ### 0.0145 ### 0.0145 12,559,555 178,973 3.6 ### 0.0
2025-Feb-24 Mon 0.0145 ### ### ### ### ### -3.4 ### 0.0
2025-Feb-21 Fri ### 0.0145 ### 0.0145 ### ### 3.6 89.0 0.0
2025-Feb-20 Thu ### ### ### ### ### 289,840 ### 5.3 0.0
2025-Feb-19 Wed ### ### 0.0155 0.0155 8,510,484 134,040 -3.1 ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 6,992,959 115,383 6.3 ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### 0.0175 ### ### 11,208,054 ### -2.9 ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### 185,645 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 7.1 94.0 0.0
2025-Feb-07 Fri ### ### ### ### ### 123,659 7.1 95.0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### 4.5 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 4,391,984 63,683 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,955,423 25,420 ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### 247,488 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 1,748,884 ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### 44,389 ### ### 0.0
2025-Jan-24 Fri ### 0.0145 ### ### 2,393,084 ### -14.3 1.1 0.0
2025-Jan-23 Thu ### ### ### ### 1,012,928 13,674 -7.1 4.2 0.0
2025-Jan-22 Wed ### ### ### ### 151,473 2,044 ### 96.1 0.0
2025-Jan-21 Tue ### 0.0145 ### ### 5,296,625 72,828 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 397,282 ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 6,752 -7.1 4.1 0.0
2025-Jan-16 Thu ### ### ### ### 1,217,827 17,049 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 835,047 11,273 -7.1 4.0 0.0
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### 65,972 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 1,123,484 ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 422,372 6,124 7.1 ### 0.0
2025-Jan-08 Wed ### ### ### ### ### 36,045 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 2,826,126 40,978 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 1,835,181 28,445 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### 151,428 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 18,683,183 242,881 ### 99.3 0.0
2024-Dec-31 Tue ### ### ### ### ### 71,073 ### 97.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### -31.3 0.1 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 0.0
2024-Dec-24 Tue 0.0155 0.0155 ### ### 42,781 652 -3.2 9.5 0.0
2024-Dec-23 Mon ### ### ### ### 1,953,871 30,285 -6.3 4.1 0.0
2024-Dec-20 Fri ### ### ### ### 7,649,283 ### 14.3 97.9 0.0
2024-Dec-19 Thu ### ### ### ### ### 170,559 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 5,646,182 ### ### 95.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for M4M    Bottom Next Section
Basic Prices for M4M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 17:50:54 thru 2025-06-16 17:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000