Score Company MA1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-06-01 |   2024-03-05 05:44 GMT, Price Closed at $1.19
| -2 |
Price range $0.655 -> $1.455, for Dates 2016-Apr-12 Tue -> 2021-May-27 Thu   |
2 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED@27.5% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED@27.5% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED@27.5% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.655
| 22
| 0.0 |
MAX
| 1.455
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MA1
|
Weekly    Format Enhanced Daily Prices for MA1    Basic |
End of day Prices (Enhanced format), last 120 Days for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.239 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 71.5
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 4.9 |
2021-May-25 Tue
| ###
| ###
| 1.175
| ###
| 45,526
| ###
| 0.8
| 74.1
| ### |
2021-May-24 Mon
| ###
| ###
| 1.175
| ###
| 40,072
| 47,385
| ###
| 69.2
| ### |
2021-May-21 Fri
| 1.21
| ###
| ###
| 1.185
| ###
| 117,689
| ###
| ###
| 5.0 |
2021-May-20 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| 5.1 |
2021-May-19 Wed
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 46.6
| 5.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 9,389
| -2.1
| 19.1
| ### |
2021-May-17 Mon
| 1.22
| 1.22
| 1.185
| 1.22
| 130,682
| 157,145
| ###
| 69.2
| 5.1 |
2021-May-14 Fri
| 1.21
| 1.24
| 1.21
| 1.22
| 85,940
| 105,276
| 0.8
| ###
| 5.1 |
2021-May-13 Thu
| 1.21
| 1.23
| 1.2
| 1.23
| 184,972
| 224,740
| 1.7
| ###
| ### |
2021-May-12 Wed
| 1.24
| 1.24
| 1.2
| ###
| 172,485
| ###
| -2.8
| ###
| ### |
2021-May-11 Tue
| 1.25
| 1.25
| 1.2
| 1.24
| 161,025
| 197,255
| ###
| 49.1
| 5.2 |
2021-May-10 Mon
| 1.255
| 1.26
| 1.23
| 1.26
| ###
| 228,784
| ###
| ###
| 5.3 |
2021-May-07 Fri
| 1.25
| 1.25
| ###
| 1.245
| ###
| 173,742
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| 1.27
| 1.24
| 1.24
| 99,023
| 124,273
| -2.0
| ###
| 5.2 |
2021-May-05 Wed
| 1.26
| ###
| 1.25
| ###
| 149,783
| 188,352
| ###
| ###
| 5.3 |
2021-May-04 Tue
| 1.26
| ###
| 1.25
| 1.25
| ###
| 160,722
| ###
| ###
| ### |
2021-May-03 Mon
| 1.26
| ###
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2021-Apr-29 Thu
| 1.26
| ###
| 1.26
| ###
| ###
| 16,080
| ###
| ###
| 5.3 |
2021-Apr-28 Wed
| 1.25
| 1.26
| 1.245
| 1.26
| ###
| 29,421
| ###
| ###
| 5.3 |
2021-Apr-27 Tue
| 1.245
| 1.25
| 1.245
| 1.245
| ###
| 12,475
| ###
| ###
| ### |
2021-Apr-26 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| 77.9
| ### |
2021-Apr-23 Fri
| ###
| ###
| 1.245
| 1.245
| ###
| 284,150
| -1.6
| 25.6
| ### |
2021-Apr-22 Thu
| 1.26
| ###
| 1.25
| ###
| 75,141
| 94,489
| ###
| 68.8
| 5.3 |
2021-Apr-21 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 26,741
| 33,559
| ###
| 36.1
| ### |
2021-Apr-20 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| 166,658
| ###
| 38.3
| ### |
2021-Apr-19 Mon
| 1.26
| 1.26
| 1.255
| 1.26
| 76,171
| 95,785
| ###
| ###
| 5.3 |
2021-Apr-16 Fri
| ###
| ###
| 1.25
| 1.255
| ###
| ###
| ###
| 29.6
| 5.3 |
2021-Apr-15 Thu
| ###
| 1.27
| 1.255
| ###
| 72,570
| ###
| ###
| 63.7
| 5.3 |
2021-Apr-14 Wed
| 1.26
| 1.27
| 1.26
| ###
| ###
| 105,545
| ###
| 68.5
| 5.3 |
2021-Apr-13 Tue
| ###
| 1.275
| ###
| 1.27
| ###
| 90,684
| ###
| 73.6
| ### |
2021-Apr-12 Mon
| 1.26
| 1.27
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| 5.3 |
2021-Apr-09 Fri
| ###
| ###
| 1.25
| ###
| ###
| ###
| ###
| 60.0
| 5.3 |
2021-Apr-08 Thu
| 1.26
| 1.28
| 1.25
| 1.255
| ###
| ###
| ###
| 33.4
| 5.3 |
2021-Apr-07 Wed
| 1.28
| 1.28
| 1.255
| 1.275
| ###
| ###
| ###
| ###
| 5.3 |
2021-Apr-06 Tue
| ###
| ###
| 1.255
| 1.285
| 583,173
| ###
| -2.7
| ###
| ### |
2021-Apr-01 Thu
| 1.41
| 1.44
| 1.41
| ###
| ###
| ###
| 1.8
| 76.3
| 6.0 |
2021-Mar-31 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| ###
| ###
| ###
| 71.0
| ### |
2021-Mar-30 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 454,024
| ###
| ###
| 53.2
| 5.9 |
2021-Mar-29 Mon
| ###
| 1.41
| ###
| 1.41
| 198,471
| 277,859
| ###
| 85.4
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 291,070
| ###
| ###
| 60.5
| 5.8 |
2021-Mar-25 Thu
| ###
| 1.4
| ###
| ###
| 406,920
| 563,584
| -0.4
| 41.3
| 5.8 |
2021-Mar-24 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| 286,149
| ###
| 37.2
| 5.8 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 1.4
| 162,549
| 228,381
| ###
| ###
| 5.9 |
2021-Mar-22 Mon
| 1.375
| ###
| 1.375
| ###
| 337,972
| 471,470
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1.375
| ###
| ###
| 1.375
| 162,259
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2021-Mar-17 Wed
| 1.4
| 1.455
| 1.375
| ###
| 218,286
| 308,874
| ###
| 37.9
| 5.8 |
2021-Mar-16 Tue
| 1.385
| 1.4
| ###
| ###
| 481,954
| ###
| ###
| ###
| 5.8 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 290,275
| ###
| ###
| 65.8
| 5.8 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 126,450
| ###
| 54.7
| 5.7 |
2021-Mar-11 Thu
| 1.375
| 1.375
| ###
| ###
| 140,126
| 192,322
| ###
| 38.8
| 5.7 |
2021-Mar-10 Wed
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 40.9
| 5.7 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 120,020
| ###
| 70.5
| 5.7 |
2021-Mar-08 Mon
| 1.355
| 1.375
| 1.355
| 1.375
| 150,159
| ###
| 1.5
| 79.5
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| 1.355
| ###
| 501,123
| ###
| 49.2
| ### |
2021-Mar-04 Thu
| 1.375
| ###
| ###
| ###
| ###
| 192,645
| ###
| 50.1
| ### |
2021-Mar-03 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 68,074
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| 1.375
| 181,684
| ###
| ###
| 55.9
| ### |
2021-Mar-01 Mon
| ###
| 1.385
| 1.375
| 1.375
| 182,272
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 1.4
| ###
| ###
| ###
| 602,354
| ###
| ###
| 5.8 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| 1.345
| 1.345
| ###
| 43,140
| ###
| 36.7
| 5.6 |
2021-Feb-23 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| ###
| 9,485
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 722
| 989
| ###
| ###
| 5.7 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 69.3
| 5.6 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 50,250
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 54,783
| -0.7
| 42.7
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 66.2
| 5.6 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 107,288
| ###
| -0.7
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 39,123
| 52,424
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 40,476
| ###
| 0.4
| ###
| 5.6 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 26,924
| ###
| 39.0
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 35.0
| 5.5 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 13,429
| 17,625
| 1.1
| 72.0
| 5.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 158,677
| ###
| ###
| 5.5 |
2021-Jan-29 Fri
| 1.325
| 1.325
| ###
| ###
| 23,773
| ###
| -0.4
| 57.4
| 5.5 |
2021-Jan-28 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| ###
| 3,975
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 10,549
| 14,082
| 0.8
| 72.0
| ### |
2021-Jan-22 Fri
| 1.325
| ###
| 1.325
| ###
| 98,643
| 130,948
| 0.4
| 71.7
| 5.6 |
2021-Jan-21 Thu
| ###
| 1.325
| ###
| 1.325
| ###
| ###
| 1.1
| 73.7
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 128,925
| 168,247
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 35,370
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 134,950
| -0.4
| 48.7
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,683
| 3,548
| ###
| ###
| 5.5 |
2021-Jan-14 Thu
| ###
| 1.325
| ###
| ###
| ###
| ###
| -0.4
| ###
| 5.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 29.5
| 5.5 |
2021-Jan-12 Tue
| 1.325
| ###
| 1.325
| ###
| 20,422
| ###
| 0.4
| ###
| 5.6 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 53.8
| 5.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 129,028
| 0.4
| 65.7
| 5.6 |
2021-Jan-07 Thu
| 1.325
| 1.325
| ###
| ###
| ###
| 33,459
| -0.4
| 40.2
| 5.5 |
2021-Jan-06 Wed
| ###
| ###
| 1.325
| 1.325
| ###
| ###
| -0.7
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 82,454
| -1.1
| 25.8
| 5.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 151,820
| 0.4
| 58.5
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 45,082
| 59,846
| ###
| ###
| 5.6 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 14,440
| 19,241
| ###
| 65.6
| 5.6 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 1.325
| ###
| ###
| -0.4
| 28.4
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 5.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,181
| ###
| 76.7
| 5.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 1.325
| ###
| ###
| -0.4
| ###
| ### |
2020-Dec-18 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| 1.325
| ###
| 1.325
| ###
| 102,673
| 0.4
| 68.3
| ### |
2020-Dec-16 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 42,420
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.325
| 1.325
| ###
| 1.325
| 51,823
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 1.325
| ###
| 1.325
| 1.325
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 1.325
| ###
| 1.325
| 52,843
| 69,884
| 0.4
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 24,474
| ###
| -0.4
| 47.2
| 5.6 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 13,270
| 17,682
| -0.4
| ###
| 5.6 |
2020-Dec-08 Tue
| ###
| 1.355
| ###
| ###
| 35,440
| ###
| -0.7
| 35.0
| ### |
|
Enhanced    Basic Format Daily Prices for MA1    Bottom |
Basic Prices for MA1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:04:44 thru 2024-03-19 17:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|