Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 03:10:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for MA1    Fundamental Next Section
Listing Code MA1
Listing Name MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Jun 01 12:00:16 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MA1 .. Tuesday 23rd December 2025

MA1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 01 12:00:16 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MA1
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### ### 1.4 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 5.29 ### ###
Earnings/Share (EPS) ### ### ### ### 0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.455 1.455 1.455 1.455 1.4
Year Low ### ### 0.77 0.745 0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.455 1.455 1.455 1.455 1.4
52Week Low ### ### 0.77 0.745 0.655

     Prev Section Fundamental    News for MA1    Options Next Section

Score Company MA1 for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-17 16:43 GMT, Price
Closed at $1.995 		-4
Price range $0.655 -> $2.07, for Dates 2016-Apr-12 Tue -> 2025-Dec-16 Tue
 
2< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED@27.5% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED@27.5% DR P SUSPENDED
100 %Percentage Franked
 
7< an 2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED@27.5% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MA1    Warrants Next Section
No OPTIONS for company (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by MA1    Charting Next Section
No Warrants for company (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.655 22 0.0
MAX ### 13,204,887 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MA1

     Prev Section Weekly    Format Enhanced Daily Prices for MA1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.239
2025-Dec-23 Tue ### ### 2 ### ### 2,499,222 ### 58.6 8.4
2025-Dec-22 Mon 2 ### ### ### 1,506,325 ### ### 60.3 8.4
2025-Dec-19 Fri 2 2 ### 2 ### ### ### 60.3 8.4
2025-Dec-18 Thu 2 2 ### ### 313,124 ### -0.3 38.4 8.3
2025-Dec-17 Wed 2 2 ### ### 621,222 ### -0.3 ### 8.3
2025-Dec-16 Tue 2 2 ### ### 841,055 ### -0.3 44.6 8.3
2025-Dec-15 Mon ### 2 ### ### ### ### ### 72.0 8.3
2025-Dec-12 Fri ### 2 ### ### ### 495,883 -0.3 ### ###
2025-Dec-11 Thu 2 2 ### ### ### ### ### ### ###
2025-Dec-10 Wed 2 2 ### 2 ### ### ### ### 8.4
2025-Dec-09 Tue ### 2 ### ### 709,082 ### ### ### 8.3
2025-Dec-08 Mon 1.985 ### ### ### 1,131,256 2,248,371 ### 74.6 8.3
2025-Dec-05 Fri ### ### ### 1.975 ### 3,043,272 ### ### ###
2025-Dec-04 Thu 1.9975 1.9975 ### ### ### ### -0.4 ### ###
2025-Dec-03 Wed 2 2 ### ### 647,720 1,293,820 -0.3 ### 8.3
2025-Dec-02 Tue 2 2 ### 2 ### 2,710,927 ### 69.2 8.4
2025-Dec-01 Mon 2 2 ### ### ### ### -0.3 48.2 8.3
2025-Nov-28 Fri ### 2 ### 2 299,146 597,544 0.3 ### 8.4
2025-Nov-27 Thu 2 ### 1.9975 2 597,251 1,196,741 ### 68.2 8.4
2025-Nov-26 Wed 1.9975 2 ### 2 ### ### 0.1 63.0 8.4
2025-Nov-25 Tue ### ### ### ### 1,054,846 2,112,329 -0.7 29.7 8.3
2025-Nov-24 Mon 2 ### 2 2 ### 1,306,079 ### ### 8.4
2025-Nov-21 Fri 2 ### 1.9975 ### 710,449 ### ### 81.3 8.4
2025-Nov-20 Thu ### ### ### 2 649,477 1,300,577 0.3 ### 8.4
2025-Nov-19 Wed ### 2 ### 2 ### 1,206,152 0.3 ### 8.4
2025-Nov-18 Tue ### 2 ### ### ### ### -0.3 61.7 ###
2025-Nov-17 Mon ### 2 ### ### 454,671 ### ### 60.3 8.3
2025-Nov-14 Fri 2 2 ### ### ### 1,306,952 ### ### ###
2025-Nov-13 Thu 2 2 ### ### 214,925 ### -0.3 ### 8.3
2025-Nov-12 Wed ### 2 ### 2 ### 1,564,176 0.3 71.4 8.4
2025-Nov-11 Tue ### ### ### 2 ### ### -0.2 ### 8.4
2025-Nov-10 Mon ### ### ### 2 289,622 ### ### 23.1 8.4
2025-Nov-07 Fri 2 ### ### ### 420,274 840,548 ### 80.1 8.4
2025-Nov-06 Thu 2 2 ### ### 617,476 ### -0.3 35.9 8.3
2025-Nov-05 Wed 2 2 ### ### ### ### -0.3 56.6 8.3
2025-Nov-04 Tue 2 2 ### 2 398,653 ### ### 75.7 8.4
2025-Nov-03 Mon 2 2 ### 2 819,949 1,637,848 ### ### 8.4
2025-Oct-31 Fri ### 2 ### ### ### ### 0.3 ### 8.3
2025-Oct-30 Thu ### 2 ### 2 ### 2,297,788 0.3 70.2 8.4
2025-Oct-29 Wed 2 ### ### ### ### ### -0.3 ### 8.3
2025-Oct-28 Tue 2 2 ### 2 814,641 1,627,245 ### ### 8.4
2025-Oct-27 Mon ### ### ### ### ### 1,375,820 ### 71.9 8.3
2025-Oct-24 Fri 2 ### ### ### ### 648,471 -0.3 40.0 8.3
2025-Oct-23 Thu ### 2 ### ### ### 500,573 ### ### 8.3
2025-Oct-22 Wed ### 2 ### 2 257,023 ### 0.3 75.9 8.4
2025-Oct-21 Tue 2 2 ### ### 396,925 ### -0.3 38.5 8.3
2025-Oct-20 Mon ### 2 1.985 2 ### 2,320,341 0.3 71.2 8.4
2025-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-16 Thu 2 ### ### ### ### 2,282,455 -0.3 ### 8.3
2025-Oct-15 Wed ### ### ### 2 577,274 ### ### ### 8.4
2025-Oct-14 Tue ### ### ### ### ### 1,984,681 ### ### 8.3
2025-Oct-13 Mon 2 2 ### 2 606,987 ### ### ### 8.4
2025-Oct-10 Fri 2 ### 2 2 ### 949,589 ### 63.8 8.4
2025-Oct-09 Thu 2 ### ### 2 ### 1,769,320 ### ### 8.4
2025-Oct-08 Wed ### ### ### ### 584,875 1,169,750 ### 69.1 8.3
2025-Oct-07 Tue ### ### ### ### ### 3,403,673 -0.7 36.3 8.3
2025-Oct-06 Mon ### ### 2 2 461,381 ### ### ### 8.4
2025-Oct-03 Fri ### ### 2 2 870,687 1,750,080 ### ### 8.4
2025-Oct-02 Thu ### ### ### ### 568,980 ### ### 57.1 8.4
2025-Oct-01 Wed ### ### ### ### ### 1,658,220 ### 63.3 ###
2025-Sep-30 Tue ### ### ### ### 451,876 912,789 ### ### ###
2025-Sep-29 Mon ### ### ### ### 712,975 1,443,774 ### 29.9 8.4
2025-Sep-26 Fri ### ### 2 ### ### 2,287,970 ### 27.7 ###
2025-Sep-25 Thu ### ### ### ### 592,528 ### ### ### ###
2025-Sep-24 Wed ### ### ### ### ### 2,249,777 ### ### ###
2025-Sep-23 Tue ### ### ### ### ### 1,615,550 ### ### 8.4
2025-Sep-22 Mon ### ### ### ### 766,825 ### ### ### 8.4
2025-Sep-19 Fri ### ### 2 2 628,959 ### ### 34.3 8.4
2025-Sep-18 Thu ### ### 2 2 565,287 1,136,226 ### ### 8.4
2025-Sep-17 Wed ### ### 2 ### ### ### ### 68.9 ###
2025-Sep-16 Tue ### ### 2 ### ### 1,650,628 ### ### 8.4
2025-Sep-15 Mon ### ### ### ### 508,942 ### -1.0 26.7 8.4
2025-Sep-12 Fri ### ### ### ### ### ### ### 28.5 ###
2025-Sep-11 Thu ### ### ### ### 478,942 972,252 ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### ### 1,323,886 ### 68.9 ###
2025-Sep-09 Tue ### ### ### ### ### 260,226 ### ### ###
2025-Sep-08 Mon ### ### ### ### ### 1,728,545 ### ### ###
2025-Sep-05 Fri ### ### ### ### ### ### ### ### ###
2025-Sep-04 Thu ### ### ### ### ### 1,491,028 ### ### ###
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 8.5
2025-Sep-02 Tue ### ### ### ### 468,753 956,256 -0.5 34.6 8.5
2025-Sep-01 Mon ### ### ### ### 823,883 1,680,721 ### ### 8.5
2025-Aug-29 Fri ### ### ### ### 737,978 1,501,785 ### ### ###
2025-Aug-28 Thu ### ### ### ### 525,381 ### -1.0 ### 8.5
2025-Aug-27 Wed ### ### ### ### ### 2,747,240 1.0 70.2 ###
2025-Aug-26 Tue ### ### ### ### 331,048 ### ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### ### 830,784 0.5 67.0 ###
2025-Aug-22 Fri ### ### ### ### 890,429 1,834,283 ### ### ###
2025-Aug-21 Thu ### ### ### ### ### 695,488 -0.5 ### 8.6
2025-Aug-20 Wed ### ### 2.045 ### ### 1,072,988 ### 73.8 8.6
2025-Aug-19 Tue ### ### ### ### 370,577 759,682 -0.5 34.4 8.5
2025-Aug-18 Mon ### ### ### ### 349,450 714,625 ### ### 8.5
2025-Aug-15 Fri ### ### ### ### ### ### ### 25.7 ###
2025-Aug-14 Thu ### ### ### ### ### ### ### 30.4 ###
2025-Aug-13 Wed ### ### ### ### 420,685 ### ### ### ###
2025-Aug-12 Tue ### ### ### ### 512,754 ### -1.0 ### ###
2025-Aug-11 Mon ### ### ### ### 413,789 844,129 ### ### 8.5
2025-Aug-08 Fri ### ### ### ### ### ### -1.0 ### ###
2025-Aug-07 Thu ### ### ### ### ### 680,759 1.0 71.3 ###
2025-Aug-06 Wed ### ### ### ### 132,428 ### -0.5 25.5 8.5
2025-Aug-05 Tue ### ### ### ### ### ### -0.5 ### 8.5
2025-Aug-04 Mon ### ### ### ### 516,284 ### ### 70.6 8.6
2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 8.5
2025-Jul-31 Thu ### ### ### ### 599,772 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### ### 1,252,158 ### 68.2 8.6
2025-Jul-29 Tue ### ### ### ### ### ### -0.5 36.3 8.5
2025-Jul-28 Mon ### ### ### ### 284,351 ### ### 73.7 8.6
2025-Jul-25 Fri ### ### ### ### ### 1,719,587 ### 68.7 8.5
2025-Jul-24 Thu ### ### ### ### 611,076 ### ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### ### 1,576,482 ### ### ###
2025-Jul-22 Tue ### ### ### ### 460,288 934,384 ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### ### 924,181 ### 73.2 ###
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 ###
2025-Jul-17 Thu 2.025 ### ### ### 344,748 ### -0.2 ### ###
2025-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### 632,459 ### -1.0 ### 8.4
2025-Jul-14 Mon ### ### ### ### ### 875,128 ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### ### 32.0 ###
2025-Jul-10 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-09 Wed ### ### ### ### 654,287 1,321,659 ### 71.2 8.4
     Prev Section Enhanced    Basic Format Daily Prices for MA1    Bottom Next Section
Basic Prices for MA1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 03:10:07 thru 2025-12-27 03:10:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000