(MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-07 06:49:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED home page...

TOC Company Info for MA1 Fundamental

Listing Code	MA1
Listing Name	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Jun 01 12:00:16 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MA1 .. Thursday 26th March 2026

MA1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 01 12:00:16 AEST 2021

Company Fundamental Data News

More Historic Detail for Company MA1

DATE	2021-07-28	###	###	###	###	###
SHARE PRICE		###	###	###	1.4	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	5.29	###	###
Earnings/Share (EPS)		###	###	###	###	0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.455	1.455	1.455	1.455	1.4
Year Low		###	###	0.77	0.745	0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.455	1.455	1.455	1.455	1.4
52Week Low		###	###	0.77	0.745	0.655

Fundamental News for MA1 Options

Score Company MA1 for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-26	^{2026-03-28 05:57 GMT,} Price Closed at $1.94	-4
Price range $0.655 -> $2.07, for Dates 2016-Apr-12 Tue -> 2026-Mar-26 Thu
2	< an >	2019-10-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED@27.5% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED@27.5% DR P SUSPENDED 100 %Percentage Franked
7	< an	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED@27.5% DR P SUSPENDED 100 %Percentage Franked

News Options owned by MA1 Warrants

No OPTIONS for company (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED.

Options Warrants owned by MA1 Charting

No Warrants for company (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.655	22	0.0
MAX	###	13,204,887	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MA1

Weekly Format Enhanced Daily Prices for MA1 Basic

End of day Prices (Enhanced format),

last 120 Days for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.239
2026-Apr-02 Thu	###	###	1.945	###	701,570	###	###	54.2	8.2
2026-Apr-01 Wed	###	1.975	1.945	1.945	524,972	1,028,945	###	###	8.1
2026-Mar-31 Tue	###	1.985	###	1.975	367,343	724,584	###	57.9	###
2026-Mar-30 Mon	###	###	1.945	###	###	1,414,770	1.0	78.4	8.2
2026-Mar-27 Fri	###	###	###	###	323,159	631,775	###	###	8.2
2026-Mar-26 Thu	###	###	###	###	###	958,220	###	###	8.1
2026-Mar-25 Wed	###	###	###	1.955	494,972	###	###	###	###
2026-Mar-24 Tue	###	###	###	###	546,281	###	###	44.8	8.2
2026-Mar-23 Mon	###	###	###	###	1,886,727	###	1.0	###	8.2
2026-Mar-20 Fri	###	###	###	###	###	540,878	0.3	69.1	###
2026-Mar-19 Thu	###	###	###	###	526,176	###	0.3	82.8	###
2026-Mar-18 Wed	###	1.975	###	###	###	647,185	###	###	###
2026-Mar-17 Tue	###	1.975	###	###	435,344	###	-0.3	36.9	###
2026-Mar-16 Mon	###	###	###	###	323,559	638,220	###	###	8.2
2026-Mar-13 Fri	###	1.975	###	###	###	###	###	69.1	8.2
2026-Mar-12 Thu	1.975	###	###	###	###	###	-0.3	###	8.2
2026-Mar-11 Wed	###	###	###	###	###	###	###	35.8	8.2
2026-Mar-10 Tue	1.985	###	1.975	###	545,923	###	-0.3	###	8.3
2026-Mar-09 Mon	###	###	###	1.985	2,512,255	###	-0.3	62.4	8.3
2026-Mar-06 Fri	###	2	###	2	542,046	1,081,381	0.3	66.3	8.4
2026-Mar-05 Thu	###	2	###	###	368,687	736,452	###	62.8	8.3
2026-Mar-04 Wed	2	2	###	###	###	###	###	###	###
2026-Mar-03 Tue	###	###	###	2	###	###	###	52.6	8.4
2026-Mar-02 Mon	###	###	2	2	566,671	1,136,175	###	###	8.4
2026-Feb-27 Fri	2	###	###	2	272,373	545,426	###	###	8.4
2026-Feb-26 Thu	###	###	2	###	435,489	###	###	###	8.4
2026-Feb-25 Wed	2	###	2	2	570,620	###	###	57.0	8.4
2026-Feb-24 Tue	###	###	2	2	###	1,876,753	###	43.0	8.4
2026-Feb-23 Mon	###	###	###	###	###	3,432,177	###	72.7	###
2026-Feb-20 Fri	###	###	###	###	###	497,928	###	35.8	8.4
2026-Feb-19 Thu	###	###	###	###	###	1,212,286	###	###	8.4
2026-Feb-18 Wed	2	###	2	2	###	401,872	###	58.7	8.4
2026-Feb-17 Tue	###	###	2	###	###	###	###	###	8.4
2026-Feb-16 Mon	###	###	2	2	###	1,784,942	###	34.8	8.4
2026-Feb-13 Fri	2	###	2	2	412,543	827,148	###	###	8.4
2026-Feb-12 Thu	2	###	2	2	130,321	###	###	75.6	8.4
2026-Feb-11 Wed	###	###	2	2	323,080	647,775	###	###	8.4
2026-Feb-10 Tue	2	###	###	###	###	###	-0.3	###	8.3
2026-Feb-09 Mon	###	###	2	2	371,451	744,759	###	25.6	8.4
2026-Feb-06 Fri	###	###	2	###	373,680	###	###	84.3	8.4
2026-Feb-05 Thu	###	###	###	###	2,021,082	###	###	76.4	8.4
2026-Feb-04 Wed	###	###	2	2	###	###	###	###	8.4
2026-Feb-03 Tue	###	###	2	2	486,925	###	###	31.0	8.4
2026-Feb-02 Mon	###	###	2	###	694,488	1,392,448	-0.2	###	###
2026-Jan-30 Fri	###	###	2	###	###	883,581	###	###	8.4
2026-Jan-29 Thu	###	###	###	###	###	###	###	51.4	###
2026-Jan-28 Wed	###	###	###	###	328,456	665,123	###	72.5	###
2026-Jan-27 Tue	###	###	###	###	###	1,207,226	###	43.1	###
2026-Jan-23 Fri	###	###	###	###	###	###	###	62.6	###
2026-Jan-22 Thu	###	###	###	###	328,127	###	###	###	###
2026-Jan-21 Wed	###	###	###	###	430,427	###	###	64.1	###
2026-Jan-20 Tue	###	###	###	###	###	2,956,680	###	###	###
2026-Jan-19 Mon	###	###	###	###	###	107,387	###	###	###
2026-Jan-16 Fri	###	###	###	###	182,584	###	###	###	###
2026-Jan-15 Thu	###	###	###	###	336,524	###	###	74.7	###
2026-Jan-14 Wed	###	###	###	###	355,640	###	###	63.0	8.4
2026-Jan-13 Tue	###	###	###	###	###	###	###	###	8.4
2026-Jan-12 Mon	###	###	2	###	246,974	495,182	###	###	8.4
2026-Jan-09 Fri	###	###	2	2	287,986	###	###	###	8.4
2026-Jan-08 Thu	###	###	###	###	613,171	###	###	59.7	8.4
2026-Jan-07 Wed	###	###	2	2	254,582	###	###	###	8.4
2026-Jan-06 Tue	###	###	2	###	###	###	###	###	###
2026-Jan-05 Mon	###	###	2	2	82,328	###	###	###	8.4
2026-Jan-02 Fri	2	###	2	###	###	185,085	###	65.4	8.4
2025-Dec-31 Wed	2	###	###	###	###	1,384,426	-0.3	###	8.3
2025-Dec-30 Tue	2	###	2	2	104,420	###	###	63.5	8.4
2025-Dec-29 Mon	###	###	2	###	686,878	###	###	###	8.4
2025-Dec-24 Wed	###	###	2	###	175,356	351,588	###	65.4	8.4
2025-Dec-23 Tue	###	###	2	###	###	2,499,222	###	58.6	8.4
2025-Dec-22 Mon	2	###	###	###	1,506,325	###	###	60.3	8.4
2025-Dec-19 Fri	2	2	###	2	###	###	###	60.3	8.4
2025-Dec-18 Thu	2	2	###	###	313,124	###	-0.3	38.4	8.3
2025-Dec-17 Wed	2	2	###	###	621,222	###	-0.3	###	8.3
2025-Dec-16 Tue	2	2	###	###	841,055	###	-0.3	44.6	8.3
2025-Dec-15 Mon	###	2	###	###	###	###	###	72.0	8.3
2025-Dec-12 Fri	###	2	###	###	###	495,883	-0.3	###	###
2025-Dec-11 Thu	2	2	###	###	###	###	###	###	###
2025-Dec-10 Wed	2	2	###	2	###	###	###	###	8.4
2025-Dec-09 Tue	###	2	###	###	709,082	###	###	###	8.3
2025-Dec-08 Mon	1.985	###	###	###	1,131,256	2,248,371	###	74.6	8.3
2025-Dec-05 Fri	###	###	###	1.975	###	3,043,272	###	###	###
2025-Dec-04 Thu	1.9975	1.9975	###	###	###	###	-0.4	###	###
2025-Dec-03 Wed	2	2	###	###	647,720	1,293,820	-0.3	###	8.3
2025-Dec-02 Tue	2	2	###	2	###	2,710,927	###	69.2	8.4
2025-Dec-01 Mon	2	2	###	###	###	###	-0.3	48.2	8.3
2025-Nov-28 Fri	###	2	###	2	299,146	597,544	0.3	###	8.4
2025-Nov-27 Thu	2	###	1.9975	2	597,251	1,196,741	###	68.2	8.4
2025-Nov-26 Wed	1.9975	2	###	2	###	###	0.1	63.0	8.4
2025-Nov-25 Tue	###	###	###	###	1,054,846	2,112,329	-0.7	29.7	8.3
2025-Nov-24 Mon	2	###	2	2	###	1,306,079	###	###	8.4
2025-Nov-21 Fri	2	###	1.9975	###	710,449	###	###	81.3	8.4
2025-Nov-20 Thu	###	###	###	2	649,477	1,300,577	0.3	###	8.4
2025-Nov-19 Wed	###	2	###	2	###	1,206,152	0.3	###	8.4
2025-Nov-18 Tue	###	2	###	###	###	###	-0.3	61.7	###
2025-Nov-17 Mon	###	2	###	###	454,671	###	###	60.3	8.3
2025-Nov-14 Fri	2	2	###	###	###	1,306,952	###	###	###
2025-Nov-13 Thu	2	2	###	###	214,925	###	-0.3	###	8.3
2025-Nov-12 Wed	###	2	###	2	###	1,564,176	0.3	71.4	8.4
2025-Nov-11 Tue	###	###	###	2	###	###	-0.2	###	8.4
2025-Nov-10 Mon	###	###	###	2	289,622	###	###	23.1	8.4
2025-Nov-07 Fri	2	###	###	###	420,274	840,548	###	80.1	8.4
2025-Nov-06 Thu	2	2	###	###	617,476	###	-0.3	35.9	8.3
2025-Nov-05 Wed	2	2	###	###	###	###	-0.3	56.6	8.3
2025-Nov-04 Tue	2	2	###	2	398,653	###	###	75.7	8.4
2025-Nov-03 Mon	2	2	###	2	819,949	1,637,848	###	###	8.4
2025-Oct-31 Fri	###	2	###	###	###	###	0.3	###	8.3
2025-Oct-30 Thu	###	2	###	2	###	2,297,788	0.3	70.2	8.4
2025-Oct-29 Wed	2	###	###	###	###	###	-0.3	###	8.3
2025-Oct-28 Tue	2	2	###	2	814,641	1,627,245	###	###	8.4
2025-Oct-27 Mon	###	###	###	###	###	1,375,820	###	71.9	8.3
2025-Oct-24 Fri	2	###	###	###	###	648,471	-0.3	40.0	8.3
2025-Oct-23 Thu	###	2	###	###	###	500,573	###	###	8.3
2025-Oct-22 Wed	###	2	###	2	257,023	###	0.3	75.9	8.4
2025-Oct-21 Tue	2	2	###	###	396,925	###	-0.3	38.5	8.3
2025-Oct-20 Mon	###	2	1.985	2	###	2,320,341	0.3	71.2	8.4
2025-Oct-17 Fri	###	###	###	###	###	###	###	###	###
2025-Oct-16 Thu	2	###	###	###	###	2,282,455	-0.3	###	8.3
2025-Oct-15 Wed	###	###	###	2	577,274	###	###	###	8.4
2025-Oct-14 Tue	###	###	###	###	###	1,984,681	###	###	8.3
2025-Oct-13 Mon	2	2	###	2	606,987	###	###	###	8.4

Enhanced Basic Format Daily Prices for MA1 Bottom

Basic Prices for MA1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 18:49:24 thru 2026-04-07 18:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED home page...

No OPTIONS for company (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED.

No Warrants for company (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED.

Various chartings for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 18:49:24 thru 2026-04-07 18:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED home page...

No OPTIONS for company (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED.

No Warrants for company (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED.

Various chartings for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-07 18:49:24 thru 2026-04-07 18:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 18:49:24 thru 2026-04-07 18:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000