(MAA) MEDEC LIMITED home page - Stock Trading Printable OzSuper

(MAA) MEDEC LIMITED home page...

TOC Company Info for MAA Fundamental

Listing Code	MAA
Listing Name	MEDEC LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MEDEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAA8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MAA .. Tuesday 22nd January 2008

MAA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MAA

DATE	###	2020-09-29	###	2007-12-28	###	2007-10-26
SHARE PRICE				0.053	###	###
MARKET CAP				3845322.144	###	4353194.88
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				###	5.8	6
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				###	253.44	###
52 WK LO LAST%				###	###	5
ALLORDS DIVYIELD				3.73	3.58	3.42
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				13.78	14.25	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.285	###	6.155
AUD				0.8756	0.88	0.8881
ISSUED SHARES				72,553,248	72,553,248	72,553,248
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0	0.355	0.355
LOWEST				0	0.051	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0.2	0.355
Year Low				0	0.051	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for MAA Options

Score Company MAA for Ownership

Ctr	Links	Date	News	Score
1	an	2008-01-23	^{2024-03-08 23:11 GMT,} Price Closed at $0	6
Price range $0.051 -> $0.62, for Dates 2003-Oct-10 Fri -> 2008-Jan-22 Tue

News Options owned by MAA Warrants

No OPTIONS for company (MAA) MEDEC LIMITED.

Options Warrants owned by MAA Charting

No Warrants for company (MAA) MEDEC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAA) MEDEC LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.051	280	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAA

Weekly Format Enhanced Daily Prices for MAA Basic

End of day Prices (Enhanced format),

last 120 Days for (MAA) MEDEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.032
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.082	0.082	0.082	0.082	828	###	###	###	-2.6
2008-Jan-21 Mon	0.082	0.082	0.082	0.082	24,172	1,982	###	82.9	-2.6
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###	262,087	###	###	73.4	-2.5
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###	###	4,875	###	66.8	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.053	0.053	0.053	0.053	###	###	###	64.1	###
2007-Dec-20 Thu	0.053	0.053	0.053	0.053	###	###	###	###	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0.053	0.053	0.053	0.053	21,254	1,126	###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	0.058	0.058	175,746	###	###	12.0	-1.8
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.052	0.058	0.052	0.058	###	###	###	###	-1.8
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.053	0.053	0.053	0.053	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.053	0.053	0.053	0.053	###	2,120	###	61.3	###
2007-Nov-01 Thu	###	###	0.051	0.051	###	###	-17.7	###	###
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	###	###	###	###	###	9,450	###	###	-1.9
2007-Oct-23 Tue	0.075	0.075	0.075	0.075	###	1,125	###	60.6	###
2007-Oct-22 Mon	0.082	0.082	###	###	###	13,770	###	18.5	-2.5
2007-Oct-19 Fri	0.087	0.087	0.087	0.087	###	1,052	###	68.5	-2.7
2007-Oct-18 Thu	0.083	0.089	0.083	0.089	121,829	10,477	7.2	###	###
2007-Oct-17 Wed	###	###	###	###	###	###	###	###	-2.2
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###	###	6,050	###	###	-1.9
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###	###	###	###	59.6	-1.9
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###	###	###	-1.6	17.9	-1.9
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.082	0.082	###	###	###	###	###	###	-2.5
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.071	0.088	0.071	0.088	###	###	23.9	###	-2.8
2007-Sep-04 Tue	###	###	0.057	###	###	###	-24.4	###	-2.1
2007-Sep-03 Mon	###	###	###	###	###	###	###	66.6	-3.1
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###	###	3,150	###	###	###
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###	###	###	###	###	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###	###	###	###	60.1	-3.1
2007-Aug-22 Wed	###	###	###	###	###	###	###	62.5	-3.4
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###	###	###	###	###	-3.4
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	###	###	###	78.7	###
2007-Aug-15 Wed	###	###	###	###	0				###
2007-Aug-14 Tue	###	###	###	###	###	1,480	###	77.9	###
2007-Aug-13 Mon	###	###	###	###	0				###
2007-Aug-10 Fri	###	###	###	###	0				###
2007-Aug-09 Thu	###	###	###	###	0				###
2007-Aug-08 Wed	###	###	###	###	###	1,380	###	56.6	###
2007-Aug-07 Tue	###	###	###	###	0				###
2007-Aug-06 Mon	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for MAA Bottom

Basic Prices for MAA

Server processing from 2024-04-26 01:29:25 thru 2024-04-26 01:29:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000