Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 09:18:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAA) MEDEC LIMITED home page...

     Prev Section TOC    Company Info for MAA    Fundamental Next Section
Listing Code MAA
Listing Name MEDEC LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAA8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MAA .. Tuesday 22nd January 2008

MAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAA
DATE 2020-09-29 ### 2007-12-28 ### 2007-10-26
SHARE PRICE 0.053 ### ###
MARKET CAP 3845322.144 ### 4353194.88
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 5.8 6
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 253.44 ###
52 WK LO LAST% ### ### 5
ALLORDS DIVYIELD 3.73 3.58 3.42
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.78 14.25 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.285 ### 6.155
AUD 0.8756 0.88 0.8881
ISSUED SHARES 72,553,248 72,553,248 72,553,248
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.355 0.355
LOWEST 0 0.051 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.2 0.355
Year Low 0 0.051 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MAA    Options Next Section

Score Company MAA for Ownership
CtrLinksDateNewsScore
1 an 2008-01-23  2020-09-20 02:56 GMT, Price
Closed at $0
6
Price range $0.051 -> $0.62, for Dates 2003-Oct-10 Fri -> 2008-Jan-22 Tue
 

     Prev Section News    Options owned by MAA    Warrants Next Section
No OPTIONS for company (MAA) MEDEC LIMITED.
     Prev Section Options    Warrants owned by MAA    Charting Next Section
No Warrants for company (MAA) MEDEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAA) MEDEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 280 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAA

     Prev Section Weekly    Format Enhanced Daily Prices for MAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAA) MEDEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.032
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.082 0.082 0.082 0.082 828 ### ### ### -2.6
2008-Jan-21 Mon 0.082 0.082 0.082 0.082 24,172 1,982 ### 82.9 -2.6
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 262,087 ### ### 73.4 -2.5
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### 4,875 ### 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.053 0.053 0.053 0.053 ### ### ### 64.1 ###
2007-Dec-20 Thu 0.053 0.053 0.053 0.053 ### ### ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.053 0.053 0.053 0.053 21,254 1,126 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### 0.058 0.058 175,746 ### ### 12.0 -1.8
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.052 0.058 0.052 0.058 ### ### ### ### -1.8
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.053 0.053 0.053 0.053 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.053 0.053 0.053 0.053 ### 2,120 ### 61.3 ###
2007-Nov-01 Thu ### ### 0.051 0.051 ### ### -17.7 ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### 9,450 ### ### -1.9
2007-Oct-23 Tue 0.075 0.075 0.075 0.075 ### 1,125 ### 60.6 ###
2007-Oct-22 Mon 0.082 0.082 ### ### ### 13,770 ### 18.5 -2.5
2007-Oct-19 Fri 0.087 0.087 0.087 0.087 ### 1,052 ### 68.5 -2.7
2007-Oct-18 Thu 0.083 0.089 0.083 0.089 121,829 10,477 7.2 ### ###
2007-Oct-17 Wed ### ### ### ### ### ### ### ### -2.2
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### 6,050 ### ### -1.9
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### ### 59.6 -1.9
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### -1.6 17.9 -1.9
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.082 0.082 ### ### ### ### ### ### -2.5
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.071 0.088 0.071 0.088 ### ### 23.9 ### -2.8
2007-Sep-04 Tue ### ### 0.057 ### ### ### -24.4 ### -2.1
2007-Sep-03 Mon ### ### ### ### ### ### ### 66.6 -3.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### 3,150 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 -3.1
2007-Aug-22 Wed ### ### ### ### ### ### ### 62.5 -3.4
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### ### ### -3.4
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### ### ### ### 78.7 ###
2007-Aug-15 Wed ### ### ### ### 0 ###
2007-Aug-14 Tue ### ### ### ### ### 1,480 ### 77.9 ###
2007-Aug-13 Mon ### ### ### ### 0 ###
2007-Aug-10 Fri ### ### ### ### 0 ###
2007-Aug-09 Thu ### ### ### ### 0 ###
2007-Aug-08 Wed ### ### ### ### ### 1,380 ### 56.6 ###
2007-Aug-07 Tue ### ### ### ### 0 ###
2007-Aug-06 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MAA    Bottom Next Section
Basic Prices for MAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 09:18:26 thru 2020-10-24 09:18:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000