(MAD) MADER GROUP LIMITED home page - Stock Trading Printable OzSuper

(MAD) MADER GROUP LIMITED home page...

TOC Company Info for MAD Fundamental

Listing Code	MAD
Listing Name	MADER GROUP LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MAD .. Friday 2nd May 2025

MAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MAD

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	6.45	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	28.83	30.29	31.47
Earnings/Share (EPS)		0.24	0.21	0.21	0.21	0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.79	###	###	###	###
Year Low		###	5.49	5.4	4.7	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.79	###	###	###	###
52Week Low		###	5.49	5.4	4.7	###

Fundamental News for MAD Options

Score Company MAD for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-14	^{2025-03-18 00:31 GMT,} Price Closed at $5.55	-2
Price range $0.041 -> $7.98, for Dates 2010-Sep-08 Wed -> 2025-Mar-14 Fri
2	< an	2016-11-10	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (MAD ) > (FDM )	0
Maverick Drilling & Exploration Limited... New Code (FDM) Freedom Oil and Gas Ltd

News Options owned by MAD Warrants

No OPTIONS for company (MAD) MADER GROUP LIMITED.

Options Warrants owned by MAD Charting

No Warrants for company (MAD) MADER GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAD) MADER GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.041	###	###
MAX	###	20,144,759	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAD

Weekly Format Enhanced Daily Prices for MAD Basic

End of day Prices (Enhanced format),

last 120 Days for (MAD) MADER GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.24
2025-May-02 Fri	###	6.47	###	6.47	78,357	###	2.1	###	27.0
2025-May-01 Thu	###	6.4	6.25	###	###	511,920	0.5	###	26.6
2025-Apr-30 Wed	###	###	6.24	###	198,226	###	###	###	26.5
2025-Apr-29 Tue	###	###	###	###	###	1,117,382	###	###	26.3
2025-Apr-28 Mon	6.2	6.24	###	###	89,177	548,884	-0.6	35.9	###
2025-Apr-24 Thu	###	6.28	###	6.2	###	###	###	71.6	###
2025-Apr-23 Wed	###	###	5.89	###	###	###	###	74.9	25.3
2025-Apr-22 Tue	###	###	5.81	###	379,975	2,234,253	###	36.4	###
2025-Apr-17 Thu	###	###	5.85	###	147,222	878,179	###	###	24.8
2025-Apr-16 Wed	###	###	###	###	29,472	###	-1.2	###	###
2025-Apr-15 Tue	###	###	###	###	180,422	1,093,357	###	###	25.2
2025-Apr-14 Mon	###	###	5.87	###	32,587	194,055	0.8	70.9	###
2025-Apr-11 Fri	5.75	###	###	5.88	49,475	###	###	74.8	24.5
2025-Apr-10 Thu	5.75	5.84	###	5.76	163,175	936,624	0.2	###	24.0
2025-Apr-09 Wed	###	###	###	5.47	182,589	999,674	-2.3	###	###
2025-Apr-08 Tue	5.55	5.71	5.5	###	157,640	883,572	###	56.8	###
2025-Apr-07 Mon	5.7	5.75	5.45	5.5	237,822	###	###	30.4	###
2025-Apr-04 Fri	6	6	5.54	5.71	233,227	###	###	###	###
2025-Apr-03 Thu	###	###	###	###	45,641	278,181	-1.0	34.3	###
2025-Apr-02 Wed	###	###	###	###	###	###	1.3	###	25.5
2025-Apr-01 Tue	###	6.23	###	###	53,250	###	###	###	###
2025-Mar-31 Mon	###	###	###	###	60,472	364,343	-1.0	###	25.4
2025-Mar-28 Fri	###	6.22	###	###	###	605,071	###	85.6	###
2025-Mar-27 Thu	5.76	###	5.76	###	###	###	###	89.4	###
2025-Mar-26 Wed	5.5	5.72	5.43	5.72	36,855	###	###	89.5	###
2025-Mar-25 Tue	5.42	5.71	5.42	5.5	117,322	###	1.5	81.8	###
2025-Mar-24 Mon	5.85	5.85	5.42	5.5	430,445	2,425,557	-6.0	8.4	###
2025-Mar-21 Fri	5.52	###	###	###	###	###	7.2	94.5	###
2025-Mar-20 Thu	5.52	5.52	5.41	5.5	110,975	606,478	###	###	###
2025-Mar-19 Wed	###	###	5.45	5.52	###	325,057	-1.4	###	23.0
2025-Mar-18 Tue	5.56	###	5.56	###	94,826	532,447	###	73.7	###
2025-Mar-17 Mon	5.5	###	5.5	5.56	###	906,072	###	72.3	###
2025-Mar-14 Fri	5.53	5.56	5.45	5.55	###	###	###	62.8	23.1
2025-Mar-13 Thu	5.5	5.75	5.41	5.56	###	733,424	###	###	###
2025-Mar-12 Wed	5.4	5.8	###	5.45	160,028	889,755	0.9	76.0	22.7
2025-Mar-11 Tue	5.75	5.79	###	5.42	###	1,803,579	###	10.2	###
2025-Mar-10 Mon	5.76	###	5.75	5.8	77,979	###	###	74.9	###
2025-Mar-07 Fri	###	###	5.7	5.74	81,942	###	-3.0	###	###
2025-Mar-06 Thu	###	###	5.89	###	326,343	###	###	###	24.8
2025-Mar-05 Wed	6.22	6.22	5.85	###	###	383,252	-4.3	###	###
2025-Mar-04 Tue	6.2	###	###	6.22	145,054	###	0.3	###	###
2025-Mar-03 Mon	6.21	###	6.21	6.26	###	426,687	###	72.5	###
2025-Feb-28 Fri	###	6.2	###	6.2	368,545	###	###	###	###
2025-Feb-27 Thu	5.85	6.27	5.85	6.23	###	1,621,680	###	93.6	26.0
2025-Feb-26 Wed	5.89	5.89	5.7	5.85	782,456	###	-0.7	37.6	24.4
2025-Feb-25 Tue	6	###	###	6	###	###	###	###	25.0
2025-Feb-24 Mon	###	6.21	5.82	###	201,388	1,211,348	4.7	93.2	25.8
2025-Feb-21 Fri	###	###	5.88	###	###	###	###	###	24.6
2025-Feb-20 Thu	###	###	5.87	###	###	1,359,354	###	###	###
2025-Feb-19 Wed	6.22	6.22	###	###	###	355,179	###	###	###
2025-Feb-18 Tue	6.26	6.29	###	###	###	###	###	###	25.7
2025-Feb-17 Mon	6.2	6.24	###	###	105,121	649,647	###	34.2	###
2025-Feb-14 Fri	###	6.24	###	6.2	37,428	232,053	0.5	###	###
2025-Feb-13 Thu	6.23	6.23	###	###	30,670	###	###	###	25.7
2025-Feb-12 Wed	###	###	###	6.22	89,486	557,050	-1.3	26.2	###
2025-Feb-11 Tue	6.22	###	###	6.21	###	656,353	###	36.3	25.9
2025-Feb-10 Mon	6.2	6.24	###	###	86,187	533,928	###	25.4	25.6
2025-Feb-07 Fri	6.25	###	###	6.2	###	144,081	###	25.3	###
2025-Feb-06 Thu	###	###	###	6.26	###	266,454	###	###	###
2025-Feb-05 Wed	6.29	###	###	6.23	37,026	231,227	-1.0	23.9	26.0
2025-Feb-04 Tue	###	6.29	###	6.21	###	277,557	0.3	###	25.9
2025-Feb-03 Mon	###	6.25	###	###	###	235,753	###	77.5	###
2025-Jan-31 Fri	6.22	###	###	6.2	383,386	2,392,328	-0.3	29.8	###
2025-Jan-30 Thu	###	###	6.21	6.21	###	###	-1.4	###	25.9
2025-Jan-29 Wed	###	###	###	###	88,483	539,746	###	64.6	25.5
2025-Jan-28 Tue	###	###	###	###	48,058	###	-1.0	###	25.3
2025-Jan-24 Fri	###	###	###	###	###	2,908,570	###	###	25.4
2025-Jan-23 Thu	6.25	6.4	6.25	###	###	###	2.2	###	26.6
2025-Jan-22 Wed	###	6.28	###	6.25	###	###	2.1	###	###
2025-Jan-21 Tue	6.25	6.25	###	###	###	###	###	20.1	25.6
2025-Jan-20 Mon	6.28	6.4	###	###	111,252	###	-2.2	###	###
2025-Jan-17 Fri	6.23	###	###	6.28	###	###	###	71.5	###
2025-Jan-16 Thu	6.24	###	###	6.21	50,259	###	-0.5	###	25.9
2025-Jan-15 Wed	6.29	6.29	6.2	6.24	264,421	###	###	28.4	26.0
2025-Jan-14 Tue	###	###	###	###	###	###	0.5	###	###
2025-Jan-13 Mon	6.25	6.27	###	###	###	409,144	-1.9	25.3	###
2025-Jan-10 Fri	###	###	###	6.25	54,872	341,578	1.6	###	###
2025-Jan-09 Thu	###	6.2	###	6.2	32,584	###	###	###	###
2025-Jan-08 Wed	6.24	6.25	###	6.2	362,576	###	-0.6	###	###
2025-Jan-07 Tue	###	###	###	###	###	670,785	1.1	78.9	25.7
2025-Jan-06 Mon	6	###	6	###	###	554,629	###	###	###
2025-Jan-03 Fri	###	###	6	###	###	291,585	0.3	64.6	25.4
2025-Jan-02 Thu	###	###	###	###	###	###	###	###	###
2024-Dec-31 Tue	6	###	5.83	###	###	223,171	###	72.3	###
2024-Dec-30 Mon	###	###	###	###	39,046	233,885	###	70.9	###
2024-Dec-27 Fri	###	###	###	###	###	345,254	###	13.0	###
2024-Dec-24 Tue	###	###	###	###	57,385	###	###	65.1	###
2024-Dec-23 Mon	###	###	###	###	255,825	1,551,578	0.8	###	###
2024-Dec-20 Fri	###	###	###	###	###	###	###	###	25.2
2024-Dec-19 Thu	###	6.275	###	6.2	###	###	1.5	###	###
2024-Dec-18 Wed	###	###	###	###	###	154,458	###	###	25.5
2024-Dec-17 Tue	###	###	###	6	65,644	393,043	1.5	80.1	25.0
2024-Dec-16 Mon	6.27	6.27	###	###	52,882	325,753	-3.3	###	25.3
2024-Dec-13 Fri	###	6.2	###	###	###	359,584	1.0	###	25.7
2024-Dec-12 Thu	###	6.22	###	###	158,241	###	###	###	25.5
2024-Dec-11 Wed	###	6.5	###	6.4	124,543	###	0.8	###	###
2024-Dec-10 Tue	###	###	###	###	###	299,073	###	73.1	###
2024-Dec-09 Mon	6.23	6.24	6.125	###	###	1,449,548	###	33.0	25.7
2024-Dec-06 Fri	###	###	6.2	6.23	96,286	###	###	24.0	26.0
2024-Dec-05 Thu	###	###	6.27	###	###	###	0.5	###	###
2024-Dec-04 Wed	6.28	6.4	6.23	###	206,852	1,306,270	###	71.7	###
2024-Dec-03 Tue	###	6.28	###	6.28	71,528	###	###	88.2	###
2024-Dec-02 Mon	###	###	###	###	87,425	528,047	1.9	###	25.2
2024-Nov-29 Fri	5.85	6	5.85	###	93,159	###	###	###	###
2024-Nov-28 Thu	###	###	5.85	5.85	###	###	###	###	24.4
2024-Nov-27 Wed	5.88	6.2	5.88	###	143,283	865,429	###	84.2	###
2024-Nov-26 Tue	5.88	###	5.74	5.87	###	346,086	-0.2	###	24.5
2024-Nov-25 Mon	###	###	###	5.78	97,576	563,989	2.8	###	###
2024-Nov-22 Fri	###	5.71	5.56	5.71	###	###	0.9	78.1	###
2024-Nov-21 Thu	###	###	5.53	5.56	###	###	-7.0	###	###
2024-Nov-20 Wed	6.4	6.43	5.745	5.83	###	1,627,572	###	4.7	###
2024-Nov-19 Tue	###	###	6.41	6.41	###	###	-3.2	14.9	26.7
2024-Nov-18 Mon	6.7	6.72	6.48	###	###	2,009,482	###	31.6	###
2024-Nov-15 Fri	6.55	6.75	6.55	6.75	###	772,271	3.1	87.6	28.1
2024-Nov-14 Thu	6.78	6.78	6.44	6.7	312,270	###	-1.2	30.3	###
2024-Nov-13 Wed	6.75	6.79	###	6.79	###	###	###	###	###
2024-Nov-12 Tue	6.75	6.86	6.75	6.8	###	3,556,946	0.7	75.8	###
2024-Nov-11 Mon	###	6.77	###	6.75	###	###	###	###	28.1
2024-Nov-08 Fri	6.42	###	6.42	###	###	###	###	89.0	###
2024-Nov-07 Thu	###	6.52	###	6.42	###	###	###	83.3	26.8

Enhanced Basic Format Daily Prices for MAD Bottom

Basic Prices for MAD

Server processing from 2025-05-03 18:54:51 thru 2025-05-03 18:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000