(MAD) MADER GROUP LIMITED home page...


Prev Section TOC    Company Info for MAD    Fundamental Next Section
Listing Code MAD
Listing Name MADER GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MAD .. Monday 25th May 2026

MAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 6.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 28.83 30.29 31.47
Earnings/Share (EPS) 0.24 0.21 0.21 0.21 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.79 ### ### ### ###
Year Low ### 5.49 5.4 4.7 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.79 ### ### ### ###
52Week Low ### 5.49 5.4 4.7 ###


Prev Section Fundamental    News for MAD    Options Next Section

Score Company MAD for Ownership
CtrLinksDateNewsScore
1 an 2016-11-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (MAD ) > (FDM ) 		0
Maverick Drilling & Exploration Limited... New Code (FDM) Freedom Oil and Gas Ltd
 


Prev Section News    Options owned by MAD    Warrants Next Section

No OPTIONS for company (MAD) MADER GROUP LIMITED.

Prev Section Options    Warrants owned by MAD    Charting Next Section
No Warrants for company (MAD) MADER GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAD) MADER GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### ###
MAX ### 20,144,759 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAD


Prev Section Weekly    Format Enhanced Daily Prices for MAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAD) MADER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2026-May-25 Mon 8.41 8.47 ### 8.2 ### ### ### ### ###
2026-May-22 Fri 8.2 ### 8.2 ### ### ### ### 76.0 ###
2026-May-21 Thu 8.2 8.28 ### 8.2 ### 322,175 ### ### ###
2026-May-20 Wed 8 ### ### ### 60,044 483,654 0.9 85.1 33.6
2026-May-19 Tue ### 8.28 7.86 ### ### 417,525 -1.7 28.4 ###
2026-May-18 Mon 8.25 8.25 ### ### ### ### -3.8 24.0 ###
2026-May-15 Fri ### ### ### ### 76,151 ### ### 93.7 ###
2026-May-14 Thu 7.75 8 ### ### 138,343 1,081,842 2.5 ### ###
2026-May-13 Wed ### 7.86 7.5 7.73 ### 2,219,028 1.2 ### 32.2
2026-May-12 Tue 7.54 ### ### 7.4 73,952 554,640 -1.9 ### ###
2026-May-11 Mon ### 7.77 ### ### 66,949 ### 0.7 ### 31.9
2026-May-08 Fri ### 7.72 7.5 7.7 52,089 ### 0.5 69.3 ###
2026-May-07 Thu 7.7 7.8 ### 7.8 ### 531,054 ### ### 32.5
2026-May-06 Wed 7.49 7.71 7.42 7.71 ### 651,588 ### 84.7 32.1
2026-May-05 Tue 7.58 7.775 7.57 7.57 73,046 560,445 ### ### ###
2026-May-04 Mon 7.47 ### 7.25 7.85 ### ### 5.1 95.3 32.7
2026-May-01 Fri 7.52 ### 7.46 7.86 ### 822,046 4.5 ### 32.8
2026-Apr-30 Thu ### ### ### 7.52 244,070 ### 2.2 87.4 ###
2026-Apr-29 Wed 7.57 7.57 ### 7.46 85,856 ### -1.5 ### ###
2026-Apr-28 Tue 7.83 7.83 ### ### ### ### ### 26.1 31.9
2026-Apr-27 Mon 7.82 7.88 7.75 7.81 30,672 ### -0.1 ### ###
2026-Apr-24 Fri ### ### 7.8 7.81 ### 278,751 ### ### ###
2026-Apr-23 Thu 7.89 ### ### ### 89,587 706,841 ### ### 33.2
2026-Apr-22 Wed 7.7 7.82 ### 7.8 62,547 ### ### ### 32.5
2026-Apr-21 Tue ### ### 7.55 7.7 ### 285,187 ### ### ###
2026-Apr-20 Mon 8.2 8.2 7.87 7.87 31,883 256,179 -4.0 13.1 ###
2026-Apr-17 Fri 7.51 ### 7.51 ### ### 1,228,551 8.1 95.3 ###
2026-Apr-16 Thu 7.83 ### 7.59 7.7 117,070 907,877 ### ### ###
2026-Apr-15 Wed 7.8 ### 7.8 ### ### ### 1.3 76.3 ###
2026-Apr-14 Tue 7.86 ### 7.77 ### 261,942 ### 1.1 ### 33.1
2026-Apr-13 Mon 7.85 ### 7.7 7.89 60,941 ### ### ### 32.9
2026-Apr-10 Fri ### ### 7.81 7.85 ### ### ### 13.9 32.7
2026-Apr-09 Thu ### ### ### ### 383,084 ### -0.9 35.3 ###
2026-Apr-08 Wed ### ### ### ### ### 888,074 3.9 ### ###
2026-Apr-07 Tue 8.45 8.45 ### ### 464,528 3,804,484 -4.9 10.4 33.5
2026-Apr-02 Thu ### ### ### ### ### ### ### ### 34.1
2026-Apr-01 Wed 7.76 ### 7.76 ### ### ### 5.2 87.0 ###
2026-Mar-31 Tue ### ### ### 7.87 ### ### 3.6 79.6 ###
2026-Mar-30 Mon ### 7.77 7.53 ### 87,987 ### 1.1 78.7 ###
2026-Mar-27 Fri 7.56 7.71 7.55 ### ### ### 1.3 ### ###
2026-Mar-26 Thu 7.755 ### 7.56 ### ### 342,487 -1.2 36.5 ###
2026-Mar-25 Wed 7.2 7.72 ### 7.53 ### ### 4.6 75.6 31.4
2026-Mar-24 Tue ### 7.48 ### 7.27 ### ### ### 41.6 ###
2026-Mar-23 Mon ### 7.27 ### 7.24 ### ### 1.3 ### ###
2026-Mar-20 Fri 7.5 7.5 7.27 ### 238,178 1,758,944 ### ### 30.7
2026-Mar-19 Thu 7.59 7.59 7.25 7.5 155,875 ### -1.2 ### 31.3
2026-Mar-18 Wed ### 7.72 7.25 7.59 132,122 ### 3.0 ### 31.6
2026-Mar-17 Tue ### ### ### 7.28 87,959 633,744 -0.3 36.6 ###
2026-Mar-16 Mon 7.28 ### ### 7.24 237,251 ### -0.5 47.9 ###
2026-Mar-13 Fri 7.5 7.57 7.26 7.4 213,545 ### ### ### ###
2026-Mar-12 Thu ### ### ### ### 435,857 3,432,373 -5.0 14.2 ###
2026-Mar-11 Wed ### 8.24 ### ### ### ### ### ### ###
2026-Mar-10 Tue 8 8.24 8 8.2 ### ### ### ### ###
2026-Mar-09 Mon 8 ### 7.77 8 ### ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 391,677 3,198,042 ### ### ###
2026-Mar-05 Thu ### 8.54 ### 8.45 142,244 1,183,470 4.3 ### 35.2
2026-Mar-04 Wed ### 8.2 ### ### 78,955 640,325 ### 79.5 ###
2026-Mar-03 Tue ### 8.54 ### ### 594,042 4,951,340 ### ### ###
2026-Mar-02 Mon ### 8.58 8 8.56 122,725 ### ### ### ###
2026-Feb-27 Fri 8.43 ### 8.225 ### ### 4,621,777 -1.2 ### 34.7
2026-Feb-26 Thu 8 8.45 7.955 8.4 ### ### ### 91.1 ###
2026-Feb-25 Wed 8.49 8.49 ### ### 232,440 ### -5.2 ### ###
2026-Feb-24 Tue 8.42 8.55 7.4 8.5 856,523 6,830,770 1.0 ### ###
2026-Feb-23 Mon ### ### ### 8.83 ### ### 1.8 ### ###
2026-Feb-20 Fri 8.5 8.79 8.5 ### ### 899,088 ### 81.5 36.1
2026-Feb-19 Thu 8.5 8.7 8.41 8.55 ### ### 0.6 ### 35.6
2026-Feb-18 Wed 8.59 ### 8.46 8.49 ### 384,159 ### ### 35.4
2026-Feb-17 Tue 8.5 ### 8.48 8.57 ### 795,058 0.8 78.6 35.7
2026-Feb-16 Mon 8.51 8.85 8.5 8.55 ### 1,083,576 0.5 ### 35.6
2026-Feb-13 Fri ### ### ### 8.51 63,022 ### ### 84.9 35.5
2026-Feb-12 Thu 8.58 ### 8.4 8.44 83,272 708,228 ### ### ###
2026-Feb-11 Wed ### ### ### 8.58 85,673 728,220 3.1 83.6 35.8
2026-Feb-10 Tue ### ### ### ### 40,347 ### ### ### ###
2026-Feb-09 Mon ### 8.21 7.8 8.21 57,623 461,272 3.1 79.1 34.2
2026-Feb-06 Fri ### ### 7.7 7.73 77,055 ### -4.9 ### 32.2
2026-Feb-05 Thu ### ### ### ### 167,658 ### -1.9 ### 34.0
2026-Feb-04 Wed 8.51 8.52 8.21 ### 40,925 ### ### 25.8 ###
2026-Feb-03 Tue 8.4 ### 8.4 8.52 ### 601,644 1.4 70.6 35.5
2026-Feb-02 Mon 8.21 8.48 ### 8.4 113,655 944,473 ### 86.6 ###
2026-Jan-30 Fri 8 8.27 7.89 8.21 ### ### 2.6 90.1 34.2
2026-Jan-29 Thu ### 8.055 7.8 8 ### ### ### ### ###
2026-Jan-28 Wed 8.27 8.27 ### ### 224,329 ### -2.8 21.0 33.5
2026-Jan-27 Tue 8.44 8.44 ### 8.27 143,276 1,187,758 ### ### 34.5
2026-Jan-23 Fri ### 8.8 ### 8.44 145,853 1,239,021 -2.4 17.2 ###
2026-Jan-22 Thu 8.71 8.845 8.57 ### 73,275 638,042 ### 40.4 36.2
2026-Jan-21 Wed ### ### 8.25 8.57 128,425 1,082,622 3.3 ### 35.7
2026-Jan-20 Tue 8.4 8.84 8.26 8.43 ### 863,481 0.4 ### 35.1
2026-Jan-19 Mon 7.77 8.49 7.755 ### ### ### 7.9 94.6 ###
2026-Jan-16 Fri 7.46 7.8 7.41 7.77 719,222 5,469,683 4.2 89.9 32.4
2026-Jan-15 Thu 7.7 7.7 7.4 7.42 ### 386,054 ### 14.8 ###
2026-Jan-14 Wed ### 7.72 7.55 7.7 112,844 ### 0.5 ### ###
2026-Jan-13 Tue 7.55 ### 7.45 7.53 54,156 407,523 ### ### 31.4
2026-Jan-12 Mon 7.5 ### 7.46 7.55 ### ### ### ### 31.5
2026-Jan-09 Fri 7.45 7.55 7.45 7.47 20,172 ### ### ### 31.1
2026-Jan-08 Thu 7.75 7.75 7.43 7.44 79,849 606,053 ### ### ###
2026-Jan-07 Wed 7.41 ### ### 7.55 ### 525,545 1.9 79.1 31.5
2026-Jan-06 Tue 7.48 7.7 7.44 7.44 ### ### ### ### ###
2026-Jan-05 Mon 7.5 7.645 7.48 7.51 ### ### ### 67.2 ###
2026-Jan-02 Fri ### 7.72 7.52 7.52 46,878 ### ### 19.2 ###
2025-Dec-31 Wed 7.7 7.76 ### ### ### ### ### ### 31.8
2025-Dec-30 Tue ### 7.76 ### 7.7 40,340 ### ### 75.9 ###
2025-Dec-29 Mon ### ### 7.49 7.56 ### 439,483 ### ### 31.5
2025-Dec-24 Wed 7.73 7.8 ### ### 36,954 ### ### ### 31.9
2025-Dec-23 Tue 7.72 7.77 ### 7.73 ### ### ### 59.6 32.2
2025-Dec-22 Mon ### ### 7.59 7.7 ### 694,575 ### ### ###
2025-Dec-19 Fri ### ### 7.28 ### 307,277 ### ### ### ###
2025-Dec-18 Thu 7.4 7.55 7.24 7.25 ### 667,524 -2.0 ### 30.2
2025-Dec-17 Wed 7.5 ### 7.4 7.4 110,624 ### ### ### ###
2025-Dec-16 Tue 7.51 7.57 7.41 7.49 ### 240,451 ### 44.2 31.2
2025-Dec-15 Mon 7.51 7.51 7.4 7.5 ### ### ### ### 31.3
2025-Dec-12 Fri ### ### 7.44 7.51 ### 319,744 ### 23.2 ###
2025-Dec-11 Thu 7.41 7.83 7.41 ### ### ### ### ### ###
2025-Dec-10 Wed ### 7.71 7.54 ### ### 1,239,085 ### 72.8 ###
2025-Dec-09 Tue 7.72 7.72 7.43 7.55 299,355 ### ### ### 31.5
2025-Dec-08 Mon 7.77 7.84 ### 7.7 159,620 ### ### 33.8 ###
2025-Dec-05 Fri 7.7 7.88 ### 7.77 ### 697,321 ### ### 32.4
2025-Dec-04 Thu ### ### 7.71 7.73 122,380 ### ### 20.9 32.2
2025-Dec-03 Wed 8 ### ### ### 87,157 ### -0.6 ### 33.1
2025-Dec-02 Tue 8 ### 8 ### 38,322 ### 1.3 79.7 33.8
2025-Dec-01 Mon ### 8.25 ### ### ### ### -0.6 44.0 33.4

Prev Section Enhanced    Basic Format Daily Prices for MAD    Bottom Next Section
Basic Prices for MAD

Server processing from 2026-05-26 09:00:22 thru 2026-05-26 09:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000