Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 08:18:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAD) MADER GROUP LIMITED home page...

     Prev Section TOC    Company Info for MAD    Fundamental Next Section
Listing Code MAD
Listing Name MADER GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MAD .. Friday 11th April 2025

MAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 6.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 28.83 30.29 31.47
Earnings/Share (EPS) 0.24 0.21 0.21 0.21 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.79 ### ### ### ###
Year Low ### 5.49 5.4 4.7 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.79 ### ### ### ###
52Week Low ### 5.49 5.4 4.7 ###

     Prev Section Fundamental    News for MAD    Options Next Section

Score Company MAD for Ownership
CtrLinksDateNewsScore
1 an >2025-03-14  2025-03-18 00:31 GMT, Price
Closed at $5.55 		-2
Price range $0.041 -> $7.98, for Dates 2010-Sep-08 Wed -> 2025-Mar-14 Fri
 
2< an 2016-11-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (MAD ) > (FDM ) 		0
Maverick Drilling & Exploration Limited... New Code (FDM) Freedom Oil and Gas Ltd
 

     Prev Section News    Options owned by MAD    Warrants Next Section
No OPTIONS for company (MAD) MADER GROUP LIMITED.
     Prev Section Options    Warrants owned by MAD    Charting Next Section
No Warrants for company (MAD) MADER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAD) MADER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### ###
MAX ### 20,144,759 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAD

     Prev Section Weekly    Format Enhanced Daily Prices for MAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAD) MADER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2025-Apr-30 Wed ### ### 6.24 ### 198,226 ### ### ### 26.5
2025-Apr-29 Tue ### ### ### ### ### 1,117,382 ### ### 26.3
2025-Apr-28 Mon 6.2 6.24 ### ### 89,177 548,884 -0.6 35.9 ###
2025-Apr-24 Thu ### 6.28 ### 6.2 ### ### ### 71.6 ###
2025-Apr-23 Wed ### ### 5.89 ### ### ### ### 74.9 25.3
2025-Apr-22 Tue ### ### 5.81 ### 379,975 2,234,253 ### 36.4 ###
2025-Apr-17 Thu ### ### 5.85 ### 147,222 878,179 ### ### 24.8
2025-Apr-16 Wed ### ### ### ### 29,472 ### -1.2 ### ###
2025-Apr-15 Tue ### ### ### ### 180,422 1,093,357 ### ### 25.2
2025-Apr-14 Mon ### ### 5.87 ### 32,587 194,055 0.8 70.9 ###
2025-Apr-11 Fri 5.75 ### ### 5.88 49,475 ### ### 74.8 24.5
2025-Apr-10 Thu 5.75 5.84 ### 5.76 163,175 936,624 0.2 ### 24.0
2025-Apr-09 Wed ### ### ### 5.47 182,589 999,674 -2.3 ### ###
2025-Apr-08 Tue 5.55 5.71 5.5 ### 157,640 883,572 ### 56.8 ###
2025-Apr-07 Mon 5.7 5.75 5.45 5.5 237,822 ### ### 30.4 ###
2025-Apr-04 Fri 6 6 5.54 5.71 233,227 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 45,641 278,181 -1.0 34.3 ###
2025-Apr-02 Wed ### ### ### ### ### ### 1.3 ### 25.5
2025-Apr-01 Tue ### 6.23 ### ### 53,250 ### ### ### ###
2025-Mar-31 Mon ### ### ### ### 60,472 364,343 -1.0 ### 25.4
2025-Mar-28 Fri ### 6.22 ### ### ### 605,071 ### 85.6 ###
2025-Mar-27 Thu 5.76 ### 5.76 ### ### ### ### 89.4 ###
2025-Mar-26 Wed 5.5 5.72 5.43 5.72 36,855 ### ### 89.5 ###
2025-Mar-25 Tue 5.42 5.71 5.42 5.5 117,322 ### 1.5 81.8 ###
2025-Mar-24 Mon 5.85 5.85 5.42 5.5 430,445 2,425,557 -6.0 8.4 ###
2025-Mar-21 Fri 5.52 ### ### ### ### ### 7.2 94.5 ###
2025-Mar-20 Thu 5.52 5.52 5.41 5.5 110,975 606,478 ### ### ###
2025-Mar-19 Wed ### ### 5.45 5.52 ### 325,057 -1.4 ### 23.0
2025-Mar-18 Tue 5.56 ### 5.56 ### 94,826 532,447 ### 73.7 ###
2025-Mar-17 Mon 5.5 ### 5.5 5.56 ### 906,072 ### 72.3 ###
2025-Mar-14 Fri 5.53 5.56 5.45 5.55 ### ### ### 62.8 23.1
2025-Mar-13 Thu 5.5 5.75 5.41 5.56 ### 733,424 ### ### ###
2025-Mar-12 Wed 5.4 5.8 ### 5.45 160,028 889,755 0.9 76.0 22.7
2025-Mar-11 Tue 5.75 5.79 ### 5.42 ### 1,803,579 ### 10.2 ###
2025-Mar-10 Mon 5.76 ### 5.75 5.8 77,979 ### ### 74.9 ###
2025-Mar-07 Fri ### ### 5.7 5.74 81,942 ### -3.0 ### ###
2025-Mar-06 Thu ### ### 5.89 ### 326,343 ### ### ### 24.8
2025-Mar-05 Wed 6.22 6.22 5.85 ### ### 383,252 -4.3 ### ###
2025-Mar-04 Tue 6.2 ### ### 6.22 145,054 ### 0.3 ### ###
2025-Mar-03 Mon 6.21 ### 6.21 6.26 ### 426,687 ### 72.5 ###
2025-Feb-28 Fri ### 6.2 ### 6.2 368,545 ### ### ### ###
2025-Feb-27 Thu 5.85 6.27 5.85 6.23 ### 1,621,680 ### 93.6 26.0
2025-Feb-26 Wed 5.89 5.89 5.7 5.85 782,456 ### -0.7 37.6 24.4
2025-Feb-25 Tue 6 ### ### 6 ### ### ### ### 25.0
2025-Feb-24 Mon ### 6.21 5.82 ### 201,388 1,211,348 4.7 93.2 25.8
2025-Feb-21 Fri ### ### 5.88 ### ### ### ### ### 24.6
2025-Feb-20 Thu ### ### 5.87 ### ### 1,359,354 ### ### ###
2025-Feb-19 Wed 6.22 6.22 ### ### ### 355,179 ### ### ###
2025-Feb-18 Tue 6.26 6.29 ### ### ### ### ### ### 25.7
2025-Feb-17 Mon 6.2 6.24 ### ### 105,121 649,647 ### 34.2 ###
2025-Feb-14 Fri ### 6.24 ### 6.2 37,428 232,053 0.5 ### ###
2025-Feb-13 Thu 6.23 6.23 ### ### 30,670 ### ### ### 25.7
2025-Feb-12 Wed ### ### ### 6.22 89,486 557,050 -1.3 26.2 ###
2025-Feb-11 Tue 6.22 ### ### 6.21 ### 656,353 ### 36.3 25.9
2025-Feb-10 Mon 6.2 6.24 ### ### 86,187 533,928 ### 25.4 25.6
2025-Feb-07 Fri 6.25 ### ### 6.2 ### 144,081 ### 25.3 ###
2025-Feb-06 Thu ### ### ### 6.26 ### 266,454 ### ### ###
2025-Feb-05 Wed 6.29 ### ### 6.23 37,026 231,227 -1.0 23.9 26.0
2025-Feb-04 Tue ### 6.29 ### 6.21 ### 277,557 0.3 ### 25.9
2025-Feb-03 Mon ### 6.25 ### ### ### 235,753 ### 77.5 ###
2025-Jan-31 Fri 6.22 ### ### 6.2 383,386 2,392,328 -0.3 29.8 ###
2025-Jan-30 Thu ### ### 6.21 6.21 ### ### -1.4 ### 25.9
2025-Jan-29 Wed ### ### ### ### 88,483 539,746 ### 64.6 25.5
2025-Jan-28 Tue ### ### ### ### 48,058 ### -1.0 ### 25.3
2025-Jan-24 Fri ### ### ### ### ### 2,908,570 ### ### 25.4
2025-Jan-23 Thu 6.25 6.4 6.25 ### ### ### 2.2 ### 26.6
2025-Jan-22 Wed ### 6.28 ### 6.25 ### ### 2.1 ### ###
2025-Jan-21 Tue 6.25 6.25 ### ### ### ### ### 20.1 25.6
2025-Jan-20 Mon 6.28 6.4 ### ### 111,252 ### -2.2 ### ###
2025-Jan-17 Fri 6.23 ### ### 6.28 ### ### ### 71.5 ###
2025-Jan-16 Thu 6.24 ### ### 6.21 50,259 ### -0.5 ### 25.9
2025-Jan-15 Wed 6.29 6.29 6.2 6.24 264,421 ### ### 28.4 26.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.5 ### ###
2025-Jan-13 Mon 6.25 6.27 ### ### ### 409,144 -1.9 25.3 ###
2025-Jan-10 Fri ### ### ### 6.25 54,872 341,578 1.6 ### ###
2025-Jan-09 Thu ### 6.2 ### 6.2 32,584 ### ### ### ###
2025-Jan-08 Wed 6.24 6.25 ### 6.2 362,576 ### -0.6 ### ###
2025-Jan-07 Tue ### ### ### ### ### 670,785 1.1 78.9 25.7
2025-Jan-06 Mon 6 ### 6 ### ### 554,629 ### ### ###
2025-Jan-03 Fri ### ### 6 ### ### 291,585 0.3 64.6 25.4
2025-Jan-02 Thu ### ### ### ### ### ### ### ### ###
2024-Dec-31 Tue 6 ### 5.83 ### ### 223,171 ### 72.3 ###
2024-Dec-30 Mon ### ### ### ### 39,046 233,885 ### 70.9 ###
2024-Dec-27 Fri ### ### ### ### ### 345,254 ### 13.0 ###
2024-Dec-24 Tue ### ### ### ### 57,385 ### ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 255,825 1,551,578 0.8 ### ###
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 25.2
2024-Dec-19 Thu ### 6.275 ### 6.2 ### ### 1.5 ### ###
2024-Dec-18 Wed ### ### ### ### ### 154,458 ### ### 25.5
2024-Dec-17 Tue ### ### ### 6 65,644 393,043 1.5 80.1 25.0
2024-Dec-16 Mon 6.27 6.27 ### ### 52,882 325,753 -3.3 ### 25.3
2024-Dec-13 Fri ### 6.2 ### ### ### 359,584 1.0 ### 25.7
2024-Dec-12 Thu ### 6.22 ### ### 158,241 ### ### ### 25.5
2024-Dec-11 Wed ### 6.5 ### 6.4 124,543 ### 0.8 ### ###
2024-Dec-10 Tue ### ### ### ### ### 299,073 ### 73.1 ###
2024-Dec-09 Mon 6.23 6.24 6.125 ### ### 1,449,548 ### 33.0 25.7
2024-Dec-06 Fri ### ### 6.2 6.23 96,286 ### ### 24.0 26.0
2024-Dec-05 Thu ### ### 6.27 ### ### ### 0.5 ### ###
2024-Dec-04 Wed 6.28 6.4 6.23 ### 206,852 1,306,270 ### 71.7 ###
2024-Dec-03 Tue ### 6.28 ### 6.28 71,528 ### ### 88.2 ###
2024-Dec-02 Mon ### ### ### ### 87,425 528,047 1.9 ### 25.2
2024-Nov-29 Fri 5.85 6 5.85 ### 93,159 ### ### ### ###
2024-Nov-28 Thu ### ### 5.85 5.85 ### ### ### ### 24.4
2024-Nov-27 Wed 5.88 6.2 5.88 ### 143,283 865,429 ### 84.2 ###
2024-Nov-26 Tue 5.88 ### 5.74 5.87 ### 346,086 -0.2 ### 24.5
2024-Nov-25 Mon ### ### ### 5.78 97,576 563,989 2.8 ### ###
2024-Nov-22 Fri ### 5.71 5.56 5.71 ### ### 0.9 78.1 ###
2024-Nov-21 Thu ### ### 5.53 5.56 ### ### -7.0 ### ###
2024-Nov-20 Wed 6.4 6.43 5.745 5.83 ### 1,627,572 ### 4.7 ###
2024-Nov-19 Tue ### ### 6.41 6.41 ### ### -3.2 14.9 26.7
2024-Nov-18 Mon 6.7 6.72 6.48 ### ### 2,009,482 ### 31.6 ###
2024-Nov-15 Fri 6.55 6.75 6.55 6.75 ### 772,271 3.1 87.6 28.1
2024-Nov-14 Thu 6.78 6.78 6.44 6.7 312,270 ### -1.2 30.3 ###
2024-Nov-13 Wed 6.75 6.79 ### 6.79 ### ### ### ### ###
2024-Nov-12 Tue 6.75 6.86 6.75 6.8 ### 3,556,946 0.7 75.8 ###
2024-Nov-11 Mon ### 6.77 ### 6.75 ### ### ### ### 28.1
2024-Nov-08 Fri 6.42 ### 6.42 ### ### ### ### 89.0 ###
2024-Nov-07 Thu ### 6.52 ### 6.42 ### ### ### 83.3 26.8
2024-Nov-06 Wed ### 6.53 ### 6.47 ### 476,475 2.1 ### 27.0
2024-Nov-05 Tue 6.29 ### 6.27 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MAD    Bottom Next Section
Basic Prices for MAD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:18:29 thru 2025-05-01 08:18:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000