Various chartings for (MAD) MADER GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| ###
| ### |
MAX
| ###
| 20,144,759
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAD
|
Weekly    Format Enhanced Daily Prices for MAD    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAD) MADER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 106,923
| ###
| ###
| 23.4
| 34.3 |
2024-Mar-15 Fri
| 6.4
| 6.4
| 6.23
| ###
| 202,959
| 1,281,686
| ###
| 22.8
| 35.1 |
2024-Mar-14 Thu
| 6.4
| 6.56
| ###
| 6.45
| 211,147
| 1,357,675
| 0.8
| ###
| ### |
2024-Mar-13 Wed
| 6.2
| 6.42
| ###
| ###
| ###
| ###
| 2.3
| ###
| 35.2 |
2024-Mar-12 Tue
| 6.26
| 6.26
| ###
| ###
| 150,147
| 924,154
| ###
| ###
| 33.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 6.26
| 179,021
| ###
| ###
| ###
| 34.8 |
2024-Mar-08 Fri
| 6.44
| 6.44
| ###
| 6.23
| ###
| 1,143,877
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 6.42
| ###
| 6.28
| ###
| ###
| 3.0
| ###
| 34.9 |
2024-Mar-06 Wed
| 6.26
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.7 |
2024-Mar-05 Tue
| 6.54
| 6.54
| ###
| 6.25
| ###
| ###
| ###
| 10.5
| 34.7 |
2024-Mar-04 Mon
| 6.86
| ###
| 6.44
| 6.54
| 212,273
| 1,422,229
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 6.87
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 6.82
| ###
| ###
| ###
| 1.2
| ###
| 38.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 233,076
| 1,582,586
| ###
| ###
| ### |
2024-Feb-27 Tue
| 6.7
| 6.7
| 6.48
| 6.59
| ###
| ###
| -1.6
| 25.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| 6.45
| 6.53
| ###
| 577,988
| ###
| 22.7
| 36.3 |
2024-Feb-23 Fri
| 6.71
| 6.8
| ###
| ###
| ###
| 710,852
| ###
| ###
| 37.1 |
2024-Feb-22 Thu
| 6.83
| 6.83
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 6.85
| ###
| 6.77
| ###
| ###
| 6.4
| ###
| ### |
2024-Feb-20 Tue
| 6.41
| 6.48
| 6.22
| 6.29
| ###
| ###
| -1.9
| ###
| 34.9 |
2024-Feb-19 Mon
| 6.42
| 6.47
| ###
| ###
| 169,245
| 1,082,321
| -0.8
| ###
| 35.4 |
2024-Feb-16 Fri
| ###
| 6.46
| ###
| ###
| 235,172
| ###
| ###
| ###
| 35.4 |
2024-Feb-15 Thu
| ###
| 6.29
| ###
| ###
| ###
| ###
| ###
| 73.4
| 34.4 |
2024-Feb-14 Wed
| ###
| ###
| 6
| ###
| 96,788
| ###
| ###
| 64.9
| 33.7 |
2024-Feb-13 Tue
| ###
| 6.22
| ###
| ###
| ###
| 549,450
| ###
| 70.3
| 34.3 |
2024-Feb-12 Mon
| 6.28
| ###
| ###
| ###
| ###
| 601,571
| -3.2
| 15.9
| 33.8 |
2024-Feb-09 Fri
| ###
| 6.28
| ###
| 6.26
| ###
| 1,433,647
| 1.6
| ###
| 34.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 213,386
| ###
| -1.7
| ###
| 34.4 |
2024-Feb-07 Wed
| ###
| ###
| 6.21
| ###
| ###
| 2,514,940
| -0.2
| 31.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| 6.23
| 6.28
| ###
| 1,078,649
| -4.8
| 10.1
| 34.9 |
2024-Feb-05 Mon
| 6.71
| 6.72
| 6.48
| 6.57
| ###
| ###
| -2.1
| 25.9
| 36.5 |
2024-Feb-02 Fri
| 6.49
| 6.71
| ###
| 6.7
| ###
| 1,919,882
| ###
| 86.2
| 37.2 |
2024-Feb-01 Thu
| 6.52
| 6.55
| ###
| 6.44
| 295,979
| 1,907,584
| -1.2
| 29.3
| 35.8 |
2024-Jan-31 Wed
| 6.47
| ###
| ###
| 6.49
| 468,787
| 3,044,771
| ###
| 64.3
| 36.1 |
2024-Jan-30 Tue
| 6.75
| ###
| 5.72
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 956,053
| ###
| 16.3
| 36.9 |
2024-Jan-25 Thu
| 6.83
| ###
| ###
| ###
| 72,649
| ###
| 1.2
| ###
| 38.4 |
2024-Jan-24 Wed
| ###
| ###
| 6.88
| ###
| ###
| ###
| -1.8
| 19.2
| 38.4 |
2024-Jan-23 Tue
| ###
| ###
| 6.77
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 6.84
| 6.85
| 58,520
| 409,347
| ###
| 17.0
| 38.1 |
2024-Jan-19 Fri
| 7.2
| 7.28
| ###
| ###
| ###
| 480,879
| -1.3
| 26.0
| 39.5 |
2024-Jan-18 Thu
| ###
| 7.2
| ###
| ###
| 60,845
| 430,478
| ###
| ###
| 39.9 |
2024-Jan-17 Wed
| ###
| ###
| 6.88
| 7
| ###
| 479,656
| ###
| ###
| 38.9 |
2024-Jan-16 Tue
| ###
| ###
| 6.8
| ###
| ###
| 385,874
| ###
| 79.2
| 38.8 |
2024-Jan-15 Mon
| 6.8
| ###
| 6.8
| 7
| 103,180
| ###
| 2.9
| 89.1
| 38.9 |
2024-Jan-12 Fri
| ###
| ###
| 6.7
| 6.8
| ###
| 227,745
| -1.4
| 20.1
| 37.8 |
2024-Jan-11 Thu
| 6.73
| 6.89
| 6.48
| 6.89
| 141,854
| ###
| 2.4
| ###
| 38.3 |
2024-Jan-10 Wed
| ###
| 6.78
| ###
| 6.73
| ###
| 340,027
| ###
| 78.9
| 37.4 |
2024-Jan-09 Tue
| 6.59
| 6.74
| 6.56
| ###
| ###
| 567,923
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 6.51
| 6.52
| 55,273
| ###
| ###
| ###
| 36.2 |
2024-Jan-05 Fri
| 6.73
| 6.73
| 6.53
| 6.58
| 135,286
| 896,946
| -2.2
| 18.7
| 36.6 |
2024-Jan-04 Thu
| ###
| 6.75
| 6.52
| 6.7
| ###
| 586,540
| ###
| 75.4
| 37.2 |
2024-Jan-03 Wed
| 6.85
| 6.85
| ###
| 6.74
| 49,949
| 337,155
| ###
| 26.0
| 37.4 |
2024-Jan-02 Tue
| 6.84
| ###
| 6.82
| 6.89
| 22,456
| ###
| ###
| 73.0
| 38.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 6.85
| 63,726
| 431,743
| ###
| 85.8
| 38.1 |
2023-Dec-28 Thu
| 6.85
| 6.85
| ###
| 6.7
| 201,220
| 1,357,228
| ###
| ###
| 37.2 |
2023-Dec-27 Wed
| 6.88
| ###
| ###
| 6.75
| 138,540
| ###
| ###
| ###
| 37.5 |
2023-Dec-22 Fri
| ###
| ###
| 6.88
| 7
| 34,385
| ###
| ###
| 25.2
| 38.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 122,958
| ###
| -4.8
| 7.1
| ### |
2023-Dec-20 Wed
| 7.27
| ###
| 7.21
| ###
| 166,557
| ###
| ###
| 66.6
| 40.6 |
2023-Dec-19 Tue
| ###
| 7.25
| ###
| 7.25
| ###
| ###
| ###
| ###
| 40.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 47,549
| 340,450
| ###
| 13.4
| ### |
2023-Dec-15 Fri
| 7.2
| ###
| ###
| ###
| ###
| 464,378
| -0.6
| 29.9
| 39.8 |
2023-Dec-14 Thu
| ###
| 7.29
| ###
| 7.2
| 221,220
| ###
| ###
| ###
| 40.0 |
2023-Dec-13 Wed
| 6.8
| ###
| 6.78
| ###
| 81,883
| ###
| 1.5
| 83.0
| ### |
2023-Dec-12 Tue
| 6.75
| 6.85
| 6.7
| 6.78
| ###
| ###
| 0.4
| ###
| ### |
2023-Dec-11 Mon
| 7
| ###
| 6.71
| 6.78
| ###
| ###
| -3.1
| 18.6
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 7
| ###
| 783,549
| -0.1
| ###
| 38.9 |
2023-Dec-07 Thu
| ###
| ###
| 6.8
| ###
| 86,245
| 597,246
| 1.1
| 77.0
| ### |
2023-Dec-06 Wed
| 6.8
| ###
| 6.8
| ###
| 54,420
| 374,953
| ###
| ###
| 38.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 6.83
| ###
| 498,182
| ###
| ###
| 37.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 59,929
| ###
| ###
| 30.9
| 38.6 |
2023-Dec-01 Fri
| 6.87
| ###
| 6.71
| ###
| 195,841
| ###
| ###
| 71.4
| ### |
2023-Nov-30 Thu
| ###
| 6.85
| ###
| 6.85
| 129,472
| ###
| ###
| 85.7
| 38.1 |
2023-Nov-29 Wed
| 6.57
| 6.78
| 6.5
| ###
| 95,251
| ###
| 1.7
| ###
| ### |
2023-Nov-28 Tue
| ###
| 6.53
| ###
| 6.48
| 56,947
| 366,453
| 2.0
| 81.5
| ### |
2023-Nov-27 Mon
| 6.71
| 6.72
| ###
| ###
| 29,927
| 194,974
| ###
| ###
| 35.3 |
2023-Nov-24 Fri
| ###
| ###
| 6.44
| 6.44
| ###
| 230,456
| -2.6
| 15.4
| 35.8 |
2023-Nov-23 Thu
| 6.43
| ###
| 6.43
| ###
| 38,347
| ###
| ###
| ###
| 36.7 |
2023-Nov-22 Wed
| 6.49
| 6.54
| 6.41
| 6.47
| 63,055
| 408,281
| ###
| ###
| 35.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 6.5
| 67,242
| 435,055
| 2.0
| 82.4
| ### |
2023-Nov-20 Mon
| ###
| 6.45
| 6.27
| ###
| 46,773
| 297,476
| ###
| 80.3
| 35.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 6.56
| ###
| 6.49
| ###
| 699,680
| ###
| ###
| 36.1 |
2023-Nov-15 Wed
| ###
| 6.48
| 6.23
| ###
| 209,083
| 1,328,722
| -0.2
| 34.4
| ### |
2023-Nov-14 Tue
| 6.42
| 6.475
| ###
| 6.41
| ###
| 475,481
| -0.2
| 28.7
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 113,572
| ###
| ###
| ###
| 35.5 |
2023-Nov-10 Fri
| ###
| 6.72
| 6.56
| ###
| ###
| ###
| -0.2
| ###
| 36.9 |
2023-Nov-09 Thu
| 6.8
| 6.8
| 6.58
| 6.71
| 43,977
| ###
| -1.3
| ###
| 37.3 |
2023-Nov-08 Wed
| ###
| 6.88
| ###
| 6.8
| ###
| ###
| ###
| 81.9
| 37.8 |
2023-Nov-07 Tue
| 6.7
| 6.7
| ###
| ###
| ###
| 163,989
| -1.3
| 21.1
| 36.7 |
2023-Nov-06 Mon
| 6.8
| ###
| ###
| ###
| 97,773
| 660,456
| ###
| ###
| 36.9 |
2023-Nov-03 Fri
| 6.8
| ###
| 6.77
| 6.83
| ###
| ###
| 0.4
| 65.9
| 37.9 |
2023-Nov-02 Thu
| 6.72
| 7
| 6.7
| 6.74
| ###
| ###
| ###
| ###
| 37.4 |
2023-Nov-01 Wed
| 6.4
| 6.88
| 6.4
| 6.7
| 181,488
| 1,205,080
| 4.7
| ###
| 37.2 |
2023-Oct-31 Tue
| 6.2
| ###
| ###
| ###
| 351,944
| ###
| ###
| 81.2
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 120,480
| ###
| 3.7
| ###
| ### |
2023-Oct-27 Fri
| ###
| 6.2
| 5.87
| ###
| ###
| ###
| 1.2
| 75.5
| 33.4 |
2023-Oct-26 Thu
| 5.57
| ###
| 5.53
| 6
| ###
| ###
| 7.7
| 95.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| 5.49
| 5.56
| 132,181
| 739,883
| ###
| ###
| 30.9 |
2023-Oct-24 Tue
| ###
| 5.87
| 5.55
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 5.88
| 5.89
| 5.54
| ###
| 257,025
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 6.21
| 6.21
| 5.85
| 5.88
| ###
| ###
| ###
| 7.4
| ### |
2023-Oct-19 Thu
| 6.59
| 6.59
| ###
| 6.21
| ###
| 710,571
| ###
| 8.1
| 34.5 |
2023-Oct-18 Wed
| ###
| 6.49
| ###
| ###
| ###
| 214,948
| 0.5
| 75.4
| 35.2 |
2023-Oct-17 Tue
| 6.46
| 6.49
| 6.21
| ###
| ###
| 787,425
| ###
| 19.9
| ### |
2023-Oct-16 Mon
| 6.53
| 6.54
| 6.23
| 6.47
| 69,882
| ###
| ###
| 37.1
| 35.9 |
2023-Oct-13 Fri
| 6.72
| 6.78
| 6.5
| 6.53
| ###
| 1,453,588
| -2.8
| ###
| 36.3 |
2023-Oct-12 Thu
| 6.48
| 6.8
| ###
| 6.8
| ###
| ###
| ###
| 93.7
| 37.8 |
2023-Oct-11 Wed
| 6.43
| 6.59
| 6.41
| 6.5
| 59,647
| ###
| 1.1
| 75.0
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 69,357
| ###
| ###
| 82.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 33.9 |
2023-Oct-06 Fri
| 6.22
| 6.25
| ###
| ###
| 103,843
| ###
| ###
| 22.6
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| 34.3 |
2023-Oct-04 Wed
| ###
| ###
| 6.55
| 6.57
| 233,658
| 1,593,547
| ###
| 6.7
| 36.5 |
2023-Oct-03 Tue
| ###
| 7.2
| 6.47
| 7.2
| 203,047
| 1,387,826
| 8.3
| 97.1
| 40.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 191,727
| ###
| 4.6
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 137,244
| ###
| ###
| ###
| 35.4 |
2023-Sep-28 Thu
| 6.58
| ###
| ###
| 6.4
| 148,951
| ###
| ###
| ###
| 35.6 |
2023-Sep-27 Wed
| ###
| ###
| 6.5
| 6.56
| 170,250
| ###
| ###
| ###
| 36.4 |
|
Enhanced    Basic Format Daily Prices for MAD    Bottom |
Basic Prices for MAD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:31:11 thru 2024-03-19 12:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|